{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28116,"rows_kept":28116,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346640366,1735142432238,"fUST",160.0,0.00018298,120,"2024-12-25T16:00:32.238",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640367,1735142491324,"fUST",160.0,0.00019,120,"2024-12-25T16:01:31.324",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640368,1735142551311,"fUST",160.0,0.00019651,120,"2024-12-25T16:02:31.311",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640373,1735142832153,"fUST",-578.4752033,0.0001082,2,"2024-12-25T16:07:12.153",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640374,1735142832175,"fUST",-165.26535578,0.00011139,2,"2024-12-25T16:07:12.175",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640375,1735142832197,"fUST",-281.53195292,0.0001114,2,"2024-12-25T16:07:12.197",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640376,1735142836124,"fUST",-223.64569616,0.0001114,2,"2024-12-25T16:07:16.124",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640377,1735142836150,"fUST",-289.41662264,0.00011626,2,"2024-12-25T16:07:16.150",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640379,1735142958140,"fUST",-2249.87465566,0.00011626,2,"2024-12-25T16:09:18.140",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640380,1735142958161,"fUST",-300.0,0.00011828,2,"2024-12-25T16:09:18.161",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640381,1735142958182,"fUST",-300.0,0.00011828,2,"2024-12-25T16:09:18.182",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640382,1735142958205,"fUST",-8089.4723793,0.00011829,2,"2024-12-25T16:09:18.205",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640383,1735142958228,"fUST",-500.0,0.00011976,2,"2024-12-25T16:09:18.228",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640384,1735142958250,"fUST",-500.0,0.00011976,2,"2024-12-25T16:09:18.250",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640385,1735142958272,"fUST",-834.79,0.00011976,2,"2024-12-25T16:09:18.272",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640386,1735142958294,"fUST",-500.0,0.00011976,2,"2024-12-25T16:09:18.294",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640387,1735142958316,"fUST",-210.45,0.00011976,2,"2024-12-25T16:09:18.316",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640388,1735142958337,"fUST",-3831.0729494,0.00011976,2,"2024-12-25T16:09:18.337",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640389,1735142958358,"fUST",-500.0,0.0001225,2,"2024-12-25T16:09:18.358",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640390,1735142958382,"fUST",-500.0,0.0001225,2,"2024-12-25T16:09:18.382",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640391,1735142958404,"fUST",-834.79,0.0001225,2,"2024-12-25T16:09:18.404",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640392,1735142981604,"fUST",578.4752033,0.00012424,2,"2024-12-25T16:09:41.604",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640393,1735143031649,"fUST",500.0,0.00011976,2,"2024-12-25T16:10:31.649",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640405,1735143031898,"fUST",500.0,0.0001225,2,"2024-12-25T16:10:31.898",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640425,1735143032317,"fUST",-500.0,0.00012524,2,"2024-12-25T16:10:32.317",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640426,1735143032326,"fUST",-834.79,0.00012524,2,"2024-12-25T16:10:32.326",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640427,1735143032336,"fUST",-500.0,0.00012524,2,"2024-12-25T16:10:32.336",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640428,1735143032346,"fUST",-300.0,0.00012637,2,"2024-12-25T16:10:32.346",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640430,1735143032355,"fUST",-3986.87608673,0.00012638,2,"2024-12-25T16:10:32.355",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640432,1735143032367,"fUST",-999.888,0.00012638,2,"2024-12-25T16:10:32.367",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640434,1735143032379,"fUST",-627.46769583,0.00012638,2,"2024-12-25T16:10:32.379",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640436,1735143032390,"fUST",-500.0,0.00012798,2,"2024-12-25T16:10:32.390",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640437,1735143032399,"fUST",-834.79,0.00012798,2,"2024-12-25T16:10:32.399",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640438,1735143032409,"fUST",-183.919,0.00012814,2,"2024-12-25T16:10:32.409",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640440,1735143032418,"fUST",-1366.24,0.00013,2,"2024-12-25T16:10:32.418",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640442,1735143032427,"fUST",-500.0,0.00013072,2,"2024-12-25T16:10:32.427",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640444,1735143032437,"fUST",-834.79,0.00013072,2,"2024-12-25T16:10:32.437",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640446,1735143032446,"fUST",-1200.0,0.00013206,2,"2024-12-25T16:10:32.446",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640448,1735143032456,"fUST",-500.0,0.00013346,2,"2024-12-25T16:10:32.456",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640450,1735143032466,"fUST",-834.79,0.00013346,2,"2024-12-25T16:10:32.466",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640452,1735143032475,"fUST",-500.0,0.0001362,2,"2024-12-25T16:10:32.475",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640454,1735143032484,"fUST",-834.79,0.0001362,2,"2024-12-25T16:10:32.484",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640456,1735143032493,"fUST",-425.898622,0.00013699,2,"2024-12-25T16:10:32.493",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640458,1735143032503,"fUST",-420.0,0.00013864,2,"2024-12-25T16:10:32.503",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640461,1735143032512,"fUST",-389.67085167,0.00013893,2,"2024-12-25T16:10:32.512",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640463,1735143032522,"fUST",-834.79,0.00013893,2,"2024-12-25T16:10:32.522",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640465,1735143032531,"fUST",-2780.62091217,0.000139,2,"2024-12-25T16:10:32.531",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640467,1735143032540,"fUST",-666.0,0.000139,2,"2024-12-25T16:10:32.540",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640469,1735143032550,"fUST",-167.30306357,0.000139,2,"2024-12-25T16:10:32.550",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640471,1735143032559,"fUST",-500.0,0.00013973,2,"2024-12-25T16:10:32.559",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640473,1735143032569,"fUST",-400.0,0.00013973,2,"2024-12-25T16:10:32.569",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640475,1735143032578,"fUST",-300.0,0.00013999,2,"2024-12-25T16:10:32.578",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640477,1735143032587,"fUST",-500.0,0.00013999,2,"2024-12-25T16:10:32.587",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640479,1735143032596,"fUST",-5304.54757196,0.00014,4,"2024-12-25T16:10:32.596",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640481,1735143032608,"fUST",-7821.28067144,0.00014,4,"2024-12-25T16:10:32.608",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640683,1735143038282,"fUST",-285.43980486,0.00012798,2,"2024-12-25T16:10:38.282",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640684,1735143038294,"fUST",-214.56019514,0.00012798,2,"2024-12-25T16:10:38.294",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640685,1735143038303,"fUST",-500.0,0.00013072,2,"2024-12-25T16:10:38.303",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640686,1735143038312,"fUST",-603.28484966,0.00013346,2,"2024-12-25T16:10:38.312",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640687,1735143038322,"fUST",-4150.63759576,0.00014,4,"2024-12-25T16:10:38.322",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640688,1735143038334,"fUST",-7632.383785,0.00014,4,"2024-12-25T16:10:38.334",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640689,1735143038345,"fUST",-1289.1309375,0.00014,4,"2024-12-25T16:10:38.345",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640690,1735143038357,"fUST",-458.4899999,0.00014,4,"2024-12-25T16:10:38.357",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640710,1735143041867,"fUST",-685324.81350098,0.00014,4,"2024-12-25T16:10:41.867",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640711,1735143041883,"fUST",-6601.00114522,0.00014,4,"2024-12-25T16:10:41.883",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640724,1735143043274,"fUST",-6427.41116821,0.0001338,2,"2024-12-25T16:10:43.274",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640726,1735143043284,"fUST",-12340.47678179,0.00014,4,"2024-12-25T16:10:43.284",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640728,1735143043329,"fUST",-59167.23408998,0.00014,4,"2024-12-25T16:10:43.329",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640729,1735143043341,"fUST",-37868.43530879,0.00014,4,"2024-12-25T16:10:43.341",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640767,1735143046275,"fUST",-25749.37213347,0.00014,4,"2024-12-25T16:10:46.275",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640771,1735143046296,"fUST",-1503.14143,0.00014,4,"2024-12-25T16:10:46.296",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640774,1735143046329,"fUST",-480834.86783437,0.00014,4,"2024-12-25T16:10:46.329",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640775,1735143046383,"fUST",-532.08138052,0.00014,4,"2024-12-25T16:10:46.383",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640776,1735143046395,"fUST",-14041.7416734,0.00014,4,"2024-12-25T16:10:46.395",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640777,1735143046407,"fUST",-1371.726846,0.00014,4,"2024-12-25T16:10:46.407",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640778,1735143046419,"fUST",-24672.87240769,0.00014,4,"2024-12-25T16:10:46.419",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640779,1735143069310,"fUST",556.52,0.00011976,2,"2024-12-25T16:11:09.310",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640780,1735143069561,"fUST",140.71408091,0.0001225,2,"2024-12-25T16:11:09.561",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640783,1735143256558,"fUST",251072.5108414,0.0001,2,"2024-12-25T16:14:16.558",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640793,1735143822948,"fUST",4517.78867,0.000207,90,"2024-12-25T16:23:42.948",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640795,1735144039152,"fUST",-500.0,0.00011292,2,"2024-12-25T16:27:19.152",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640796,1735144039176,"fUST",-429.6707392,0.00011886,2,"2024-12-25T16:27:19.176",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640797,1735144045108,"fUST",-70.3292608,0.00011886,2,"2024-12-25T16:27:25.108",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640798,1735144045131,"fUST",-323.21244005,0.00012512,2,"2024-12-25T16:27:25.131",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640799,1735144053123,"fUST",-176.78755995,0.00012512,2,"2024-12-25T16:27:33.123",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640800,1735144053144,"fUST",-105.09562556,0.00012523,2,"2024-12-25T16:27:33.144",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640846,1735144232483,"fUST",-4167.62093135,0.00012,2,"2024-12-25T16:30:32.483",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640847,1735144232495,"fUST",-832.37906865,0.00012,2,"2024-12-25T16:30:32.495",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640848,1735144232504,"fUST",-1036.52093135,0.00012,2,"2024-12-25T16:30:32.504",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640849,1735144232579,"fUST",-3963.47906865,0.00012,2,"2024-12-25T16:30:32.579",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640850,1735144232588,"fUST",-5000.0,0.00012,2,"2024-12-25T16:30:32.588",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640851,1735144232597,"fUST",-5000.0,0.00012,2,"2024-12-25T16:30:32.597",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640852,1735144232606,"fUST",-516.2760183,0.00012266,2,"2024-12-25T16:30:32.606",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640853,1735144232615,"fUST",-313.13781388,0.00012523,2,"2024-12-25T16:30:32.615",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640854,1735144232624,"fUST",-229.0,0.00012597,2,"2024-12-25T16:30:32.624",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640855,1735144232634,"fUST",-14059.8529077,0.00012598,2,"2024-12-25T16:30:32.634",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640856,1735144232643,"fUST",-5083.06994234,0.00012823,2,"2024-12-25T16:30:32.643",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640857,1735144232652,"fUST",-1229.62,0.00013,2,"2024-12-25T16:30:32.652",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640858,1735144232661,"fUST",-500.0,0.00013138,2,"2024-12-25T16:30:32.661",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640859,1735144232671,"fUST",-1200.0,0.00013307,2,"2024-12-25T16:30:32.671",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640860,1735144232680,"fUST",-16920.08989775,0.000135,2,"2024-12-25T16:30:32.680",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640861,1735144232706,"fUST",-583.17665844,0.000135,2,"2024-12-25T16:30:32.706",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640881,1735144238334,"fUST",-663.3424107,0.00012,2,"2024-12-25T16:30:38.334",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640883,1735144238346,"fUST",-4336.6575893,0.00012,2,"2024-12-25T16:30:38.346",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640885,1735144238355,"fUST",-500.0,0.00013499,2,"2024-12-25T16:30:38.355",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640887,1735144238368,"fUST",-38656.51032915,0.000135,2,"2024-12-25T16:30:38.368",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640889,1735144238377,"fUST",-500.0,0.00013654,2,"2024-12-25T16:30:38.377",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640891,1735144238387,"fUST",-500.0,0.00013654,2,"2024-12-25T16:30:38.387",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640893,1735144238396,"fUST",-527.47,0.00013654,2,"2024-12-25T16:30:38.396",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640895,1735144238405,"fUST",-358.5426572,0.00013654,2,"2024-12-25T16:30:38.405",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640897,1735144238414,"fUST",-416.70227794,0.00013654,2,"2024-12-25T16:30:38.414",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640899,1735144238423,"fUST",-400.0,0.00013654,2,"2024-12-25T16:30:38.423",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640901,1735144238432,"fUST",-212.949311,0.00013699,2,"2024-12-25T16:30:38.432",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640903,1735144238441,"fUST",-500.0,0.00013794,2,"2024-12-25T16:30:38.441",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640904,1735144238450,"fUST",-681.623,0.0001383,2,"2024-12-25T16:30:38.450",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640906,1735144238459,"fUST",-183.919,0.00013893,2,"2024-12-25T16:30:38.459",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640907,1735144238468,"fUST",-666.0,0.000139,2,"2024-12-25T16:30:38.468",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640909,1735144238477,"fUST",-2502.55882098,0.000139,2,"2024-12-25T16:30:38.477",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640911,1735144238487,"fUST",-21863.42782507,0.000139,2,"2024-12-25T16:30:38.487",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640913,1735144238496,"fUST",-500.0,0.00013928,2,"2024-12-25T16:30:38.496",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640915,1735144238505,"fUST",-500.0,0.00013928,2,"2024-12-25T16:30:38.505",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640917,1735144238514,"fUST",-527.47,0.00013928,2,"2024-12-25T16:30:38.514",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640919,1735144238523,"fUST",-28.03519213,0.00013973,2,"2024-12-25T16:30:38.523",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640923,1735144238560,"fUST",-471.96480787,0.00013973,2,"2024-12-25T16:30:38.560",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640924,1735144238569,"fUST",-199.19519213,0.00013973,2,"2024-12-25T16:30:38.569",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640925,1735144238580,"fUST",-200.80480787,0.00013973,2,"2024-12-25T16:30:38.580",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640926,1735144238590,"fUST",-1000.0,0.00014,3,"2024-12-25T16:30:38.590",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640927,1735144238599,"fUST",-19226.08703166,0.00014,4,"2024-12-25T16:30:38.599",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640945,1735144240639,"fUST",-2852.06551988,0.00014,4,"2024-12-25T16:30:40.639",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640952,1735144243467,"fUST",-7819.6006,0.00014,4,"2024-12-25T16:30:43.467",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640953,1735144243543,"fUST",-1541.88917406,0.00014,4,"2024-12-25T16:30:43.543",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640954,1735144243555,"fUST",-7980.63837753,0.00014,4,"2024-12-25T16:30:43.555",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640955,1735144243566,"fUST",-442.71028171,0.00014,4,"2024-12-25T16:30:43.566",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346640956,1735144243578,"fUST",-1355.07,0.00014,4,"2024-12-25T16:30:43.578",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641010,1735144246478,"fUST",-10000.0,0.00012,2,"2024-12-25T16:30:46.478",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641013,1735144246488,"fUST",-737667.100318,0.00014,4,"2024-12-25T16:30:46.488",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641015,1735144246502,"fUST",-1053.15847878,0.00014,4,"2024-12-25T16:30:46.502",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641148,1735145228145,"fUST",-894.40109171,0.0001073,2,"2024-12-25T16:47:08.145",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641149,1735145228167,"fUST",-894.40109171,0.00010838,2,"2024-12-25T16:47:08.167",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641150,1735145228187,"fUST",-481.38558383,0.0001117,2,"2024-12-25T16:47:08.187",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641151,1735145244103,"fUST",-771.29034617,0.0001117,2,"2024-12-25T16:47:24.103",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641152,1735145244126,"fUST",-1142.64750978,0.00011779,2,"2024-12-25T16:47:24.126",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641153,1735145244148,"fUST",-300.0,0.00011998,2,"2024-12-25T16:47:24.148",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641154,1735145244170,"fUST",-300.0,0.00011998,2,"2024-12-25T16:47:24.170",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641155,1735145244192,"fUST",-500.0,0.00011999,2,"2024-12-25T16:47:24.192",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641156,1735145244214,"fUST",-500.0,0.00011999,2,"2024-12-25T16:47:24.214",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641157,1735145244234,"fUST",-500.0,0.00011999,2,"2024-12-25T16:47:24.234",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641158,1735145244256,"fUST",-500.0,0.00011999,2,"2024-12-25T16:47:24.256",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641159,1735145244278,"fUST",-500.0,0.00011999,2,"2024-12-25T16:47:24.278",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641160,1735145244299,"fUST",-500.0,0.00011999,2,"2024-12-25T16:47:24.299",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641161,1735145244321,"fUST",-10000.0,0.00012,2,"2024-12-25T16:47:24.321",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641162,1735145244342,"fUST",-4240.33044782,0.00012,2,"2024-12-25T16:47:24.342",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641214,1735145432628,"fUST",-500.0,0.00011999,2,"2024-12-25T16:50:32.628",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641216,1735145432638,"fUST",-500.0,0.00011999,2,"2024-12-25T16:50:32.638",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641218,1735145432650,"fUST",-300.0,0.00011999,2,"2024-12-25T16:50:32.650",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641220,1735145432660,"fUST",-300.0,0.00011999,2,"2024-12-25T16:50:32.660",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641223,1735145432670,"fUST",-4855.8175913,0.00012,2,"2024-12-25T16:50:32.670",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641228,1735145432713,"fUST",-903.85196088,0.00012,2,"2024-12-25T16:50:32.713",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641230,1735145432725,"fUST",-8615.0,0.00012,2,"2024-12-25T16:50:32.725",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641233,1735145432735,"fUST",-210.63015779,0.00012084,2,"2024-12-25T16:50:32.735",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641235,1735145432745,"fUST",-500.0,0.00012273,2,"2024-12-25T16:50:32.745",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641237,1735145432756,"fUST",-500.0,0.00012273,2,"2024-12-25T16:50:32.756",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641239,1735145432767,"fUST",-500.0,0.00012273,2,"2024-12-25T16:50:32.767",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641241,1735145432778,"fUST",-500.0,0.00012547,2,"2024-12-25T16:50:32.778",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641243,1735145432788,"fUST",-500.0,0.00012547,2,"2024-12-25T16:50:32.788",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641245,1735145432798,"fUST",-500.0,0.00012547,2,"2024-12-25T16:50:32.798",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641247,1735145432809,"fUST",-500.0,0.00012821,2,"2024-12-25T16:50:32.809",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641249,1735145432819,"fUST",-500.0,0.00012821,2,"2024-12-25T16:50:32.819",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641251,1735145432830,"fUST",-500.0,0.00012821,2,"2024-12-25T16:50:32.830",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641253,1735145432841,"fUST",-150.0,0.00012934,2,"2024-12-25T16:50:32.841",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641255,1735145432852,"fUST",-2127.0,0.00012934,2,"2024-12-25T16:50:32.852",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641257,1735145432862,"fUST",-534.0,0.00012934,2,"2024-12-25T16:50:32.862",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641259,1735145432873,"fUST",-2358.0,0.00012934,2,"2024-12-25T16:50:32.873",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641261,1735145432883,"fUST",-150178.08020904,0.00012939,2,"2024-12-25T16:50:32.883",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641263,1735145432897,"fUST",-777.27608247,0.00012939,2,"2024-12-25T16:50:32.897",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641266,1735145432909,"fUST",-16287.86242933,0.00012939,2,"2024-12-25T16:50:32.909",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641277,1735145433009,"fUST",-11360.07661427,0.00012939,2,"2024-12-25T16:50:33.009",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641282,1735145433042,"fUST",-4954.06783679,0.00012939,2,"2024-12-25T16:50:33.042",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641284,1735145433056,"fUST",-424742.7966888,0.00012939,2,"2024-12-25T16:50:33.056",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641286,1735145433068,"fUST",-500.0,0.00012999,2,"2024-12-25T16:50:33.068",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641288,1735145433079,"fUST",-1106.66,0.00013,2,"2024-12-25T16:50:33.079",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641291,1735145433090,"fUST",-458.22,0.00013095,2,"2024-12-25T16:50:33.090",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641293,1735145433100,"fUST",-500.0,0.00013095,2,"2024-12-25T16:50:33.100",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641295,1735145433111,"fUST",-500.0,0.00013095,2,"2024-12-25T16:50:33.111",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641300,1735145433271,"fUST",-420.0,0.00013172,2,"2024-12-25T16:50:33.271",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641301,1735145433281,"fUST",-648.48,0.00013273,2,"2024-12-25T16:50:33.281",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641302,1735145433291,"fUST",-691.163,0.000133,2,"2024-12-25T16:50:33.291",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641303,1735145433303,"fUST",-165.35,0.00013332,2,"2024-12-25T16:50:33.303",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641304,1735145433313,"fUST",-203.58719827,0.00013332,2,"2024-12-25T16:50:33.313",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641305,1735145433323,"fUST",-500.0,0.00013369,2,"2024-12-25T16:50:33.323",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641306,1735145433333,"fUST",-500.0,0.00013369,2,"2024-12-25T16:50:33.333",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641307,1735145433342,"fUST",-1200.0,0.00013482,2,"2024-12-25T16:50:33.342",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641308,1735145433352,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:33.352",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641310,1735145433361,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:33.361",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641312,1735145433370,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:33.370",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641314,1735145433380,"fUST",-560.25071381,0.00013544,2,"2024-12-25T16:50:33.380",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641316,1735145433389,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:33.389",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641318,1735145433398,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:33.398",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641320,1735145433407,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:33.407",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641322,1735145433417,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:33.417",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641324,1735145433426,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:33.426",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641326,1735145433437,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:33.437",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641328,1735145433447,"fUST",-500.0,0.00013643,2,"2024-12-25T16:50:33.447",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641330,1735145433456,"fUST",-500.0,0.00013643,2,"2024-12-25T16:50:33.456",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641332,1735145433466,"fUST",-212.9493127,0.00013699,2,"2024-12-25T16:50:33.466",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641334,1735145433478,"fUST",-6806.67942725,0.00013834,2,"2024-12-25T16:50:33.478",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641336,1735145433490,"fUST",-928.42491097,0.00013834,2,"2024-12-25T16:50:33.490",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641338,1735145433500,"fUST",-238.91476253,0.00013899,2,"2024-12-25T16:50:33.500",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641340,1735145433511,"fUST",-5643.47477057,0.000139,2,"2024-12-25T16:50:33.511",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641342,1735145433522,"fUST",-584.5,0.000139,2,"2024-12-25T16:50:33.522",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641487,1735145438709,"fUST",-1274.73301199,0.00011879,2,"2024-12-25T16:50:38.709",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641488,1735145438718,"fUST",-199.675,0.00013544,2,"2024-12-25T16:50:38.718",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641489,1735145438728,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.728",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641490,1735145438738,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.738",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641491,1735145438748,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.748",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641492,1735145438757,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.757",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641493,1735145438766,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.766",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641494,1735145438776,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.776",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641495,1735145438786,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.786",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641496,1735145438795,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.795",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641497,1735145438804,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.804",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641498,1735145438815,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.815",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641499,1735145438825,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.825",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641500,1735145438834,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.834",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641501,1735145438844,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.844",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641502,1735145438854,"fUST",-326.01244214,0.00013544,2,"2024-12-25T16:50:38.854",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641503,1735145438863,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.863",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641504,1735145438874,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.874",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641505,1735145438883,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.883",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641506,1735145438893,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.893",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641507,1735145438902,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.902",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641508,1735145438911,"fUST",-303.44135993,0.00013544,2,"2024-12-25T16:50:38.911",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641509,1735145438921,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.921",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641510,1735145438931,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.931",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641511,1735145438941,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.941",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641512,1735145438951,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.951",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641513,1735145438960,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.960",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641514,1735145438970,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.970",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641515,1735145438980,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.980",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641516,1735145438990,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:38.990",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641517,1735145439000,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.000",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641518,1735145439010,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.010",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641519,1735145439019,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.019",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641520,1735145439028,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.028",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641521,1735145439038,"fUST",-175.82030227,0.00013544,2,"2024-12-25T16:50:39.038",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641522,1735145439047,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.047",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641523,1735145439057,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.057",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641524,1735145439067,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.067",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641525,1735145439076,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.076",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641526,1735145439086,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.086",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641527,1735145439095,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.095",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641528,1735145439105,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.105",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641529,1735145439114,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.114",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641530,1735145439124,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.124",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641531,1735145439134,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.134",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641532,1735145439143,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.143",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641533,1735145439153,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.153",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641534,1735145439163,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.163",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641535,1735145439172,"fUST",-500.0,0.00013544,2,"2024-12-25T16:50:39.172",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641536,1735145439182,"fUST",-62002.87373786,0.000139,2,"2024-12-25T16:50:39.182",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641537,1735145439466,"fUST",-2194.91870042,0.000139,2,"2024-12-25T16:50:39.466",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641538,1735145439480,"fUST",-18806.21459445,0.000139,2,"2024-12-25T16:50:39.480",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641539,1735145439492,"fUST",-5749.20961574,0.000139,2,"2024-12-25T16:50:39.492",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641540,1735145439501,"fUST",-2252.3029389,0.000139,2,"2024-12-25T16:50:39.501",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641541,1735145439511,"fUST",-1200.0,0.000139,2,"2024-12-25T16:50:39.511",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641542,1735145439521,"fUST",-500.0,0.00013917,2,"2024-12-25T16:50:39.521",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641543,1735145439530,"fUST",-500.0,0.00013917,2,"2024-12-25T16:50:39.530",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641544,1735145439540,"fUST",-500.0,0.00013973,2,"2024-12-25T16:50:39.540",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641545,1735145439550,"fUST",-500.0,0.00013973,2,"2024-12-25T16:50:39.550",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641546,1735145439560,"fUST",-500.0,0.00013973,2,"2024-12-25T16:50:39.560",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641547,1735145439570,"fUST",-281.36215528,0.00013973,2,"2024-12-25T16:50:39.570",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641548,1735145439584,"fUST",-500.0,0.00013973,2,"2024-12-25T16:50:39.584",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641549,1735145439594,"fUST",-468.05980783,0.00013973,2,"2024-12-25T16:50:39.594",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641550,1735145439603,"fUST",-157.684,0.00013973,2,"2024-12-25T16:50:39.603",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641551,1735145439612,"fUST",-500.0,0.00013973,2,"2024-12-25T16:50:39.612",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641552,1735145439622,"fUST",-400.0,0.00013973,2,"2024-12-25T16:50:39.622",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641553,1735145439631,"fUST",-211.24464794,0.00013998,2,"2024-12-25T16:50:39.631",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641554,1735145439641,"fUST",-158278.83526334,0.00014,4,"2024-12-25T16:50:39.641",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641571,1735145440722,"fUST",-29195.04782877,0.00014,4,"2024-12-25T16:50:40.722",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641572,1735145440734,"fUST",-6147.780505,0.00014,4,"2024-12-25T16:50:40.734",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641573,1735145440746,"fUST",-27280.74029555,0.00014,4,"2024-12-25T16:50:40.746",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641589,1735145443708,"fUST",-744.09330138,0.00014,4,"2024-12-25T16:50:43.708",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641604,1735145446605,"fUST",-3050.46,0.00011999,2,"2024-12-25T16:50:46.605",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641605,1735145446615,"fUST",-3050.46,0.00012273,2,"2024-12-25T16:50:46.615",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641606,1735145446624,"fUST",-3050.46,0.00012547,2,"2024-12-25T16:50:46.624",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641607,1735145446633,"fUST",-3050.46,0.00012821,2,"2024-12-25T16:50:46.633",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641608,1735145446643,"fUST",-123250.96489502,0.00014,4,"2024-12-25T16:50:46.643",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641609,1735145446655,"fUST",-1536.82880949,0.00014,4,"2024-12-25T16:50:46.655",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641610,1735145446667,"fUST",-982.0,0.00014,4,"2024-12-25T16:50:46.667",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641611,1735145446678,"fUST",-5822.28080256,0.00014,4,"2024-12-25T16:50:46.678",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641622,1735146150599,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:02:30.599",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641623,1735146152327,"fUST",2743.98,0.00023,120,"2024-12-25T17:02:32.327",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641624,1735146158964,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:02:38.964",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641625,1735146167041,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:02:47.041",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641626,1735146174869,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:02:54.869",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641627,1735146182969,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:03:02.969",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641628,1735146190968,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:03:10.968",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641629,1735146200530,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:03:20.530",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641630,1735146208929,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:03:28.929",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641631,1735146217114,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:03:37.114",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641632,1735146225996,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:03:45.996",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641633,1735146234559,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:03:54.559",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641634,1735146243067,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:04:03.067",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641635,1735146251208,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:04:11.208",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641637,1735146256960,"fUST",47958.55312175,0.0001,2,"2024-12-25T17:04:16.960",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641638,1735146256988,"fUST",97976.95267075,0.0001,2,"2024-12-25T17:04:16.988",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641639,1735146259021,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:04:19.021",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641640,1735146267121,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:04:27.121",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641641,1735146275020,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:04:35.020",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641642,1735146283437,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:04:43.437",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641643,1735146291724,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:04:51.724",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641644,1735146299687,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:04:59.687",0.0001825,14.5,0.9322375113279066,275375197.0315914]
[346641645,1735146315595,"fUST",157.03437525,9.979e-05,2,"2024-12-25T17:05:15.595",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641646,1735146317754,"fUST",182.87,0.00023,120,"2024-12-25T17:05:17.754",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641647,1735146330455,"fUST",311.97240004,9.979e-05,2,"2024-12-25T17:05:30.455",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641648,1735146345829,"fUST",311.97240004,9.979e-05,2,"2024-12-25T17:05:45.829",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641649,1735146360760,"fUST",311.97240004,9.979e-05,2,"2024-12-25T17:06:00.760",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641650,1735146375737,"fUST",311.97240004,9.979e-05,2,"2024-12-25T17:06:15.737",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641651,1735146391183,"fUST",311.97240004,9.979e-05,2,"2024-12-25T17:06:31.183",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641652,1735146406580,"fUST",219.65100787,9.979e-05,2,"2024-12-25T17:06:46.580",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641653,1735146409461,"fUST",192.82506778,9.98e-05,2,"2024-12-25T17:06:49.461",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641658,1735146499931,"fUST",311.97240004,9.979e-05,2,"2024-12-25T17:08:19.931",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641659,1735146515035,"fUST",311.97240004,9.979e-05,2,"2024-12-25T17:08:35.035",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641660,1735146530290,"fUST",311.97240004,9.979e-05,2,"2024-12-25T17:08:50.290",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641662,1735146543758,"fUST",-157.03437525,0.0001008,2,"2024-12-25T17:09:03.758",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641663,1735146543785,"fUST",-154.93802479,0.0001008,2,"2024-12-25T17:09:03.785",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641664,1735146543811,"fUST",-5.88947234,0.00010584,2,"2024-12-25T17:09:03.811",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641665,1735146545594,"fUST",311.97240004,9.979e-05,2,"2024-12-25T17:09:05.594",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641700,1735146636227,"fUST",-149.97188494,0.00010478,2,"2024-12-25T17:10:36.227",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641701,1735146636237,"fUST",-149.97188494,0.00010584,2,"2024-12-25T17:10:36.237",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641702,1735146636247,"fUST",-24900.0,0.00011001,2,"2024-12-25T17:10:36.247",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641703,1735146636256,"fUST",-3611.7438036,0.00011034,2,"2024-12-25T17:10:36.256",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641704,1735146636266,"fUST",-2524.83453962,0.00011535,2,"2024-12-25T17:10:36.266",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641705,1735146636275,"fUST",-435.99310408,0.00011535,2,"2024-12-25T17:10:36.275",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641706,1735146636285,"fUST",-300.0,0.00011871,2,"2024-12-25T17:10:36.285",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641707,1735146636295,"fUST",-300.0,0.00011871,2,"2024-12-25T17:10:36.295",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641708,1735146636305,"fUST",-192.12102354,0.00011898,2,"2024-12-25T17:10:36.305",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641709,1735146636315,"fUST",-500.0,0.00011999,2,"2024-12-25T17:10:36.315",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641710,1735146636324,"fUST",-500.0,0.00011999,2,"2024-12-25T17:10:36.324",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641711,1735146636334,"fUST",-500.0,0.00011999,2,"2024-12-25T17:10:36.334",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641712,1735146636344,"fUST",-500.0,0.00011999,2,"2024-12-25T17:10:36.344",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641713,1735146636353,"fUST",-500.0,0.00011999,2,"2024-12-25T17:10:36.353",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641714,1735146636363,"fUST",-500.0,0.00011999,2,"2024-12-25T17:10:36.363",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641715,1735146636372,"fUST",-500.0,0.00011999,2,"2024-12-25T17:10:36.372",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641716,1735146636381,"fUST",-500.0,0.00011999,2,"2024-12-25T17:10:36.381",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641717,1735146636391,"fUST",-500.0,0.00011999,2,"2024-12-25T17:10:36.391",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641718,1735146636401,"fUST",-500.0,0.00011999,2,"2024-12-25T17:10:36.401",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641719,1735146636410,"fUST",-514.04400885,0.00011999,2,"2024-12-25T17:10:36.410",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641720,1735146636420,"fUST",-193.01975039,0.00011999,2,"2024-12-25T17:10:36.420",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641721,1735146636432,"fUST",-306.98024961,0.00011999,2,"2024-12-25T17:10:36.432",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641722,1735146636442,"fUST",-505.12731895,0.00011999,2,"2024-12-25T17:10:36.442",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641723,1735146636451,"fUST",-614.86756132,0.00012171,2,"2024-12-25T17:10:36.451",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641724,1735146636461,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.461",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641725,1735146636470,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.470",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641726,1735146636480,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.480",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641727,1735146636489,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.489",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641728,1735146636498,"fUST",-500.76203414,0.00012267,2,"2024-12-25T17:10:36.498",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641729,1735146636508,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.508",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641730,1735146636517,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.517",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641731,1735146636527,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.527",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641732,1735146636536,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.536",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641733,1735146636545,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.545",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641734,1735146636554,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.554",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641735,1735146636563,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.563",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641736,1735146636573,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.573",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641737,1735146636582,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:36.582",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641738,1735146636591,"fUST",-309.26283598,0.00012267,2,"2024-12-25T17:10:36.591",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641766,1735146637669,"fUST",-306.34675628,0.00012267,2,"2024-12-25T17:10:37.669",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641768,1735146637678,"fUST",-199.00852954,0.00012267,2,"2024-12-25T17:10:37.678",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641774,1735146637726,"fUST",-300.99147046,0.00012267,2,"2024-12-25T17:10:37.726",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641776,1735146637735,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.735",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641778,1735146637744,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.744",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641780,1735146637754,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.754",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641782,1735146637764,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.764",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641784,1735146637774,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.774",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641786,1735146637783,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.783",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641788,1735146637792,"fUST",-333.36717737,0.00012267,2,"2024-12-25T17:10:37.792",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641790,1735146637802,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.802",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641792,1735146637811,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.811",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641794,1735146637821,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.821",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641796,1735146637831,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.831",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641798,1735146637840,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.840",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641800,1735146637849,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.849",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641802,1735146637859,"fUST",-409.64405912,0.00012267,2,"2024-12-25T17:10:37.859",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641805,1735146637869,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.869",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641807,1735146637879,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.879",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641808,1735146637888,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.888",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641810,1735146637897,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.897",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641812,1735146637907,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.907",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641814,1735146637916,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.916",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641816,1735146637926,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.926",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641818,1735146637936,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.936",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641820,1735146637945,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.945",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641822,1735146637955,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.955",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641824,1735146637964,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.964",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641826,1735146637974,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.974",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641828,1735146637983,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.983",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641830,1735146637992,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:37.992",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641832,1735146638002,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.002",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641834,1735146638014,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.014",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641836,1735146638023,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.023",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641838,1735146638033,"fUST",-299.32849157,0.00012267,2,"2024-12-25T17:10:38.033",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641840,1735146638042,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.042",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641842,1735146638052,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.052",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641844,1735146638063,"fUST",-239.49520008,0.00012267,2,"2024-12-25T17:10:38.063",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641846,1735146638072,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.072",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641848,1735146638081,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.081",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641849,1735146638092,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.092",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641851,1735146638102,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.102",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641853,1735146638112,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.112",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641855,1735146638121,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:38.121",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641858,1735146638131,"fUST",-180.08208764,0.00012267,2,"2024-12-25T17:10:38.131",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641899,1735146639865,"fUST",-319.91791236,0.00012267,2,"2024-12-25T17:10:39.865",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641900,1735146639875,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.875",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641901,1735146639884,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.884",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641902,1735146639895,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.895",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641903,1735146639904,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.904",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641904,1735146639913,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.913",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641905,1735146639922,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.922",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641906,1735146639931,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.931",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641907,1735146639941,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.941",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641908,1735146639950,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.950",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641909,1735146639961,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.961",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641910,1735146639971,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.971",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641911,1735146639980,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.980",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641912,1735146639990,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.990",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641913,1735146639999,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:39.999",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641915,1735146640009,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:40.009",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641916,1735146640021,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:40.021",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641919,1735146640031,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:40.031",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641920,1735146640040,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:40.040",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641921,1735146640050,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:40.050",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641922,1735146640061,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:40.061",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641923,1735146640070,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.070",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641924,1735146640081,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.081",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641925,1735146640092,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.092",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641926,1735146640103,"fUST",-237.9676526,0.00012268,2,"2024-12-25T17:10:40.103",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641927,1735146640112,"fUST",-581.16,0.00012268,2,"2024-12-25T17:10:40.112",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641928,1735146640121,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.121",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641929,1735146640131,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.131",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641930,1735146640141,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.141",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641931,1735146640295,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.295",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641932,1735146640309,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.309",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641933,1735146640319,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.319",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641934,1735146640328,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.328",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641935,1735146640338,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:40.338",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641936,1735146640348,"fUST",-573.50295927,0.00012268,2,"2024-12-25T17:10:40.348",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641937,1735146640357,"fUST",-277.96088975,0.0001227,2,"2024-12-25T17:10:40.357",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641938,1735146640366,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:40.366",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641939,1735146640376,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:40.376",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641940,1735146640385,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:40.385",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641941,1735146640395,"fUST",-2753.59,0.0001227,2,"2024-12-25T17:10:40.395",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641942,1735146640404,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:40.404",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641943,1735146640413,"fUST",-1085.27,0.0001227,2,"2024-12-25T17:10:40.413",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641944,1735146640422,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:40.422",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641945,1735146640431,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:40.431",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641946,1735146640440,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:40.440",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641947,1735146640449,"fUST",-512.292235,0.0001227,2,"2024-12-25T17:10:40.449",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641948,1735146640459,"fUST",-786.39,0.0001227,2,"2024-12-25T17:10:40.459",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641949,1735146640468,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:40.468",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641950,1735146640477,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:40.477",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641951,1735146640486,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:40.486",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641952,1735146640496,"fUST",-132.46257827,0.0001227,2,"2024-12-25T17:10:40.496",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641966,1735146643364,"fUST",-500.0,0.00012267,2,"2024-12-25T17:10:43.364",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641967,1735146643374,"fUST",-500.0,0.00012268,2,"2024-12-25T17:10:43.374",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641968,1735146643384,"fUST",-367.53742173,0.0001227,2,"2024-12-25T17:10:43.384",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346641969,1735146643393,"fUST",-341.60768477,0.0001227,2,"2024-12-25T17:10:43.393",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642007,1735146645751,"fUST",-158.39231523,0.0001227,2,"2024-12-25T17:10:45.751",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642008,1735146645760,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:45.760",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642010,1735146645770,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:45.770",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642012,1735146645779,"fUST",-500.90371166,0.0001227,2,"2024-12-25T17:10:45.779",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642014,1735146645789,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:45.789",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642016,1735146645798,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:45.798",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642018,1735146645808,"fUST",-500.0,0.0001227,2,"2024-12-25T17:10:45.808",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642020,1735146645817,"fUST",-495.98464398,0.0001227,2,"2024-12-25T17:10:45.817",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642309,1735147580698,"fUST",193.5621298,0.00010018,2,"2024-12-25T17:26:20.698",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642310,1735147595884,"fUST",193.5621298,0.00010018,2,"2024-12-25T17:26:35.884",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642311,1735147612495,"fUST",193.5621298,0.00010018,2,"2024-12-25T17:26:52.495",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642312,1735147628321,"fUST",193.5621298,0.00010018,2,"2024-12-25T17:27:08.321",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642314,1735147644744,"fUST",193.5621298,0.00010018,2,"2024-12-25T17:27:24.744",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642316,1735147659885,"fUST",9330.69510573,9.943e-05,2,"2024-12-25T17:27:39.885",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642319,1735147690861,"fUST",1050.00155817,9.943e-05,2,"2024-12-25T17:28:10.861",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642326,1735147711846,"fUST",588.0,9.943e-05,2,"2024-12-25T17:28:31.846",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642333,1735147739597,"fUST",-300.0,0.00010043,2,"2024-12-25T17:28:59.597",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642334,1735147739630,"fUST",-300.0,0.00010043,2,"2024-12-25T17:28:59.630",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642335,1735147739659,"fUST",-462.81842282,0.00010044,2,"2024-12-25T17:28:59.659",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642336,1735147739698,"fUST",-1062.81842282,0.00010044,2,"2024-12-25T17:28:59.698",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642337,1735147739730,"fUST",-495.76124913,0.00010044,2,"2024-12-25T17:28:59.730",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642338,1735147764478,"fUST",-300.0,0.00010043,2,"2024-12-25T17:29:24.478",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642339,1735147764508,"fUST",-300.0,0.00010043,2,"2024-12-25T17:29:24.508",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642340,1735147764536,"fUST",-515.24638472,0.00010044,2,"2024-12-25T17:29:24.536",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642341,1735147764573,"fUST",-1115.24638472,0.00010044,2,"2024-12-25T17:29:24.573",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642342,1735147764611,"fUST",-732.40215456,0.00010044,2,"2024-12-25T17:29:24.611",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642343,1735147789477,"fUST",-1174.5042832,0.00010044,2,"2024-12-25T17:29:49.477",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642344,1735147789567,"fUST",-1174.5042832,0.00010044,2,"2024-12-25T17:29:49.567",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642345,1735147789665,"fUST",-1174.5042832,0.00010044,2,"2024-12-25T17:29:49.665",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642396,1735147835307,"fUST",-762.84243801,0.00010044,2,"2024-12-25T17:30:35.307",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642398,1735147835319,"fUST",-626.838,0.00010044,2,"2024-12-25T17:30:35.319",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642402,1735147835372,"fUST",-759.7105542,0.00010044,2,"2024-12-25T17:30:35.372",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642404,1735147835384,"fUST",-2069.09,0.00010044,2,"2024-12-25T17:30:35.384",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642407,1735147835396,"fUST",-2931.28726802,0.00010044,2,"2024-12-25T17:30:35.396",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642408,1735147835407,"fUST",-193.5621298,0.00010119,2,"2024-12-25T17:30:35.407",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642410,1735147835416,"fUST",-590.9361635,0.00010124,2,"2024-12-25T17:30:35.416",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642412,1735147835426,"fUST",-250.0,0.00010277,2,"2024-12-25T17:30:35.426",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642414,1735147835435,"fUST",-1142.64750978,0.00010824,2,"2024-12-25T17:30:35.435",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642415,1735147835445,"fUST",-300.0,0.0001095,2,"2024-12-25T17:30:35.445",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642417,1735147835456,"fUST",-300.0,0.0001095,2,"2024-12-25T17:30:35.456",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642419,1735147835465,"fUST",-500.0,0.00010951,2,"2024-12-25T17:30:35.465",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642421,1735147835474,"fUST",-500.0,0.00010951,2,"2024-12-25T17:30:35.474",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642423,1735147835484,"fUST",-44.67061639,0.00010951,2,"2024-12-25T17:30:35.484",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642425,1735147835496,"fUST",-455.32938361,0.00010951,2,"2024-12-25T17:30:35.496",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642427,1735147835506,"fUST",-379.1281502,0.00010951,2,"2024-12-25T17:30:35.506",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642429,1735147835517,"fUST",-471.5718498,0.00010951,2,"2024-12-25T17:30:35.517",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642431,1735147835526,"fUST",-500.0,0.00010951,2,"2024-12-25T17:30:35.526",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642433,1735147835536,"fUST",-500.0,0.00010951,2,"2024-12-25T17:30:35.536",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642435,1735147835546,"fUST",-500.0,0.00010951,2,"2024-12-25T17:30:35.546",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642437,1735147835555,"fUST",-500.0,0.00010951,2,"2024-12-25T17:30:35.555",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642438,1735147835565,"fUST",-500.0,0.00010951,2,"2024-12-25T17:30:35.565",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642440,1735147835574,"fUST",-500.0,0.00010951,2,"2024-12-25T17:30:35.574",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642442,1735147835584,"fUST",-500.0,0.00010951,2,"2024-12-25T17:30:35.584",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642444,1735147835594,"fUST",-500.0,0.00010951,2,"2024-12-25T17:30:35.594",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642446,1735147835603,"fUST",-15729.4413848,0.00010952,2,"2024-12-25T17:30:35.603",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642448,1735147835614,"fUST",-500.0,0.00011225,2,"2024-12-25T17:30:35.614",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642450,1735147835624,"fUST",-500.0,0.00011225,2,"2024-12-25T17:30:35.624",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642452,1735147835634,"fUST",-850.7,0.00011225,2,"2024-12-25T17:30:35.634",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642453,1735147835644,"fUST",-500.0,0.00011225,2,"2024-12-25T17:30:35.644",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642455,1735147835654,"fUST",-500.0,0.00011225,2,"2024-12-25T17:30:35.654",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642457,1735147835664,"fUST",-500.0,0.00011225,2,"2024-12-25T17:30:35.664",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642459,1735147835674,"fUST",-500.0,0.00011225,2,"2024-12-25T17:30:35.674",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642460,1735147835683,"fUST",-500.0,0.00011225,2,"2024-12-25T17:30:35.683",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642462,1735147835694,"fUST",-500.0,0.00011225,2,"2024-12-25T17:30:35.694",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642464,1735147835703,"fUST",-500.0,0.00011225,2,"2024-12-25T17:30:35.703",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642466,1735147835713,"fUST",-500.0,0.00011225,2,"2024-12-25T17:30:35.713",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642468,1735147835723,"fUST",-352.2050668,0.00011441,2,"2024-12-25T17:30:35.723",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642470,1735147835733,"fUST",-500.0,0.00011499,2,"2024-12-25T17:30:35.733",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642472,1735147835743,"fUST",-850.7,0.00011499,2,"2024-12-25T17:30:35.743",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642474,1735147835752,"fUST",-500.0,0.00011499,2,"2024-12-25T17:30:35.752",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642476,1735147835762,"fUST",-500.0,0.00011499,2,"2024-12-25T17:30:35.762",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642478,1735147835771,"fUST",-500.0,0.00011499,2,"2024-12-25T17:30:35.771",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642479,1735147835781,"fUST",-500.0,0.00011499,2,"2024-12-25T17:30:35.781",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642481,1735147835790,"fUST",-440.03,0.00011499,2,"2024-12-25T17:30:35.790",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642483,1735147835799,"fUST",-223.5516985,0.00011499,2,"2024-12-25T17:30:35.799",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642545,1735147837782,"fUST",-276.4483015,0.00011499,2,"2024-12-25T17:30:37.782",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642547,1735147837791,"fUST",-500.0,0.00011499,2,"2024-12-25T17:30:37.791",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642549,1735147837801,"fUST",-500.0,0.00011499,2,"2024-12-25T17:30:37.801",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642551,1735147837811,"fUST",-500.0,0.00011773,2,"2024-12-25T17:30:37.811",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642553,1735147837820,"fUST",-850.7,0.00011773,2,"2024-12-25T17:30:37.820",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642555,1735147837829,"fUST",-500.0,0.00011773,2,"2024-12-25T17:30:37.829",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642557,1735147837838,"fUST",-500.0,0.00011773,2,"2024-12-25T17:30:37.838",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642558,1735147837847,"fUST",-422.88677822,0.00011773,2,"2024-12-25T17:30:37.847",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642560,1735147837857,"fUST",-500.0,0.00011773,2,"2024-12-25T17:30:37.857",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642562,1735147837866,"fUST",-500.0,0.00011773,2,"2024-12-25T17:30:37.866",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642564,1735147837875,"fUST",-500.0,0.00011773,2,"2024-12-25T17:30:37.875",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642566,1735147837885,"fUST",-482.27661,0.00011773,2,"2024-12-25T17:30:37.885",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642568,1735147837894,"fUST",-474.13545825,0.00011794,2,"2024-12-25T17:30:37.894",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642570,1735147837904,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:37.904",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642572,1735147837913,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:37.913",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642574,1735147837923,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:37.923",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642576,1735147837932,"fUST",-212.18267324,0.00011794,2,"2024-12-25T17:30:37.932",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642578,1735147837941,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:37.941",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642579,1735147837951,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:37.951",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642581,1735147837961,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:37.961",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642584,1735147837970,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:37.970",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642587,1735147837980,"fUST",-422.14761017,0.00011794,2,"2024-12-25T17:30:37.980",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642589,1735147837989,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:37.989",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642591,1735147837998,"fUST",-203.70746415,0.00011794,2,"2024-12-25T17:30:37.998",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642593,1735147838008,"fUST",-173.94952,0.00011794,2,"2024-12-25T17:30:38.008",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642595,1735147838017,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:38.017",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642597,1735147838026,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:38.026",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642598,1735147838035,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:38.035",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642600,1735147838045,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:38.045",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642602,1735147838054,"fUST",-500.0,0.00011794,2,"2024-12-25T17:30:38.054",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642604,1735147838063,"fUST",-10572.45859058,0.00011795,2,"2024-12-25T17:30:38.063",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642606,1735147838073,"fUST",-512.31880596,0.00011831,2,"2024-12-25T17:30:38.073",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642608,1735147838082,"fUST",-500.0,0.00011831,2,"2024-12-25T17:30:38.082",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642610,1735147838091,"fUST",-500.0,0.00011831,2,"2024-12-25T17:30:38.091",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642612,1735147838100,"fUST",-500.0,0.00011831,2,"2024-12-25T17:30:38.100",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642614,1735147838109,"fUST",-500.0,0.00011831,2,"2024-12-25T17:30:38.109",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642615,1735147838119,"fUST",-500.0,0.00011831,2,"2024-12-25T17:30:38.119",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642617,1735147838128,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.128",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642619,1735147838138,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.138",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642621,1735147838147,"fUST",-4616.39,0.00011832,2,"2024-12-25T17:30:38.147",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642623,1735147838158,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.158",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642625,1735147838168,"fUST",-1638.62,0.00011832,2,"2024-12-25T17:30:38.168",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642627,1735147838178,"fUST",-1132.47,0.00011832,2,"2024-12-25T17:30:38.178",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642629,1735147838188,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.188",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642631,1735147838197,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.197",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642633,1735147838207,"fUST",-596.78,0.00011832,2,"2024-12-25T17:30:38.207",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642635,1735147838217,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.217",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642636,1735147838227,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.227",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642638,1735147838237,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.237",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642640,1735147838246,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.246",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642642,1735147838256,"fUST",-865.95,0.00011832,2,"2024-12-25T17:30:38.256",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642643,1735147838265,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.265",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642644,1735147838274,"fUST",-504.44969084,0.00011832,2,"2024-12-25T17:30:38.274",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642645,1735147838284,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.284",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642646,1735147838293,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.293",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642647,1735147838303,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.303",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642648,1735147838312,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.312",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642649,1735147838321,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.321",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642650,1735147838330,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.330",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642651,1735147838339,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.339",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642652,1735147838348,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.348",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642653,1735147838357,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.357",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642654,1735147838371,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.371",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642655,1735147838380,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.380",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642656,1735147838390,"fUST",-767.6,0.00011832,2,"2024-12-25T17:30:38.390",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642657,1735147838404,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.404",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642658,1735147838413,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.413",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642659,1735147838423,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.423",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642660,1735147838431,"fUST",-504.2,0.00011832,2,"2024-12-25T17:30:38.431",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642661,1735147838445,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.445",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642662,1735147838558,"fUST",-500.0,0.00011832,2,"2024-12-25T17:30:38.558",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642663,1735147838574,"fUST",-582.97,0.00011832,2,"2024-12-25T17:30:38.574",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642664,1735147838583,"fUST",-420.0,0.00012033,2,"2024-12-25T17:30:38.583",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642665,1735147838594,"fUST",-420.0,0.00012045,2,"2024-12-25T17:30:38.594",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642666,1735147838603,"fUST",-500.0,0.00012047,2,"2024-12-25T17:30:38.603",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642668,1735147838613,"fUST",-850.7,0.00012047,2,"2024-12-25T17:30:38.613",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642669,1735147838623,"fUST",-500.0,0.00012047,2,"2024-12-25T17:30:38.623",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642671,1735147838632,"fUST",-500.0,0.00012047,2,"2024-12-25T17:30:38.632",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642672,1735147838641,"fUST",-500.0,0.00012047,2,"2024-12-25T17:30:38.641",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642674,1735147838651,"fUST",-500.0,0.00012047,2,"2024-12-25T17:30:38.651",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642676,1735147838660,"fUST",-341.6,0.00012047,2,"2024-12-25T17:30:38.660",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642678,1735147838670,"fUST",-706.98673093,0.00012105,2,"2024-12-25T17:30:38.670",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642680,1735147838680,"fUST",-500.0,0.00012105,2,"2024-12-25T17:30:38.680",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642682,1735147838690,"fUST",-500.0,0.00012105,2,"2024-12-25T17:30:38.690",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642684,1735147838699,"fUST",-500.0,0.00012105,2,"2024-12-25T17:30:38.699",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642686,1735147838708,"fUST",-500.0,0.00012105,2,"2024-12-25T17:30:38.708",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642688,1735147838717,"fUST",-500.0,0.00012105,2,"2024-12-25T17:30:38.717",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642690,1735147838727,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.727",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642692,1735147838736,"fUST",-4616.39,0.00012106,2,"2024-12-25T17:30:38.736",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642694,1735147838746,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.746",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642696,1735147838755,"fUST",-1638.62,0.00012106,2,"2024-12-25T17:30:38.755",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642698,1735147838764,"fUST",-1132.47,0.00012106,2,"2024-12-25T17:30:38.764",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642700,1735147838774,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.774",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642702,1735147838783,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.783",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642704,1735147838792,"fUST",-596.78,0.00012106,2,"2024-12-25T17:30:38.792",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642706,1735147838802,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.802",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642708,1735147838811,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.811",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642710,1735147838820,"fUST",-865.95,0.00012106,2,"2024-12-25T17:30:38.820",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642712,1735147838830,"fUST",-481.55197837,0.00012106,2,"2024-12-25T17:30:38.830",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642714,1735147838840,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.840",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642716,1735147838849,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.849",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642718,1735147838858,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.858",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642720,1735147838867,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.867",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642722,1735147838875,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.875",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642724,1735147838885,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.885",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642726,1735147838895,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.895",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642728,1735147838904,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.904",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642730,1735147838913,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.913",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642732,1735147838922,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.922",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642734,1735147838931,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.931",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642736,1735147838940,"fUST",-767.6,0.00012106,2,"2024-12-25T17:30:38.940",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642738,1735147838950,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.950",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642740,1735147838959,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.959",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642742,1735147838968,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.968",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642744,1735147838977,"fUST",-504.2,0.00012106,2,"2024-12-25T17:30:38.977",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642745,1735147838986,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.986",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642747,1735147838996,"fUST",-500.0,0.00012106,2,"2024-12-25T17:30:38.996",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642748,1735147839005,"fUST",-582.97,0.00012106,2,"2024-12-25T17:30:39.005",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642749,1735147839015,"fUST",-491.89404908,0.00012165,2,"2024-12-25T17:30:39.015",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642750,1735147839024,"fUST",-194.57262283,0.00012264,2,"2024-12-25T17:30:39.024",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642751,1735147839034,"fUST",-500.0,0.00012264,2,"2024-12-25T17:30:39.034",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642752,1735147839044,"fUST",-500.0,0.00012264,2,"2024-12-25T17:30:39.044",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642753,1735147839053,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.053",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642754,1735147839063,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.063",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642755,1735147839073,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.073",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642756,1735147839083,"fUST",-558.34878525,0.00012265,2,"2024-12-25T17:30:39.083",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642757,1735147839092,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.092",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642758,1735147839102,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.102",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642759,1735147839112,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.112",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642760,1735147839121,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.121",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642761,1735147839130,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.130",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642762,1735147839140,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.140",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642763,1735147839149,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.149",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642764,1735147839158,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.158",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642765,1735147839168,"fUST",-168.0,0.00012265,2,"2024-12-25T17:30:39.168",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642766,1735147839178,"fUST",-536.7,0.00012265,2,"2024-12-25T17:30:39.178",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642767,1735147839187,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.187",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642768,1735147839196,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.196",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642769,1735147839205,"fUST",-505.65591794,0.00012265,2,"2024-12-25T17:30:39.205",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642770,1735147839215,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.215",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642771,1735147839224,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.224",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642772,1735147839233,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.233",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642773,1735147839243,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.243",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642774,1735147839253,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.253",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642775,1735147839263,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.263",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642776,1735147839273,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.273",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642777,1735147839283,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.283",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642778,1735147839292,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.292",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642779,1735147839302,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.302",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642780,1735147839312,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.312",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642781,1735147839321,"fUST",-304.34378273,0.00012265,2,"2024-12-25T17:30:39.321",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642782,1735147839348,"fUST",-195.65621727,0.00012265,2,"2024-12-25T17:30:39.348",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642783,1735147839359,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.359",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642784,1735147839372,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.372",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642785,1735147839382,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.382",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642786,1735147839392,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.392",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642787,1735147839402,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.402",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642788,1735147839413,"fUST",-81.85467298,0.00012265,2,"2024-12-25T17:30:39.413",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642789,1735147839425,"fUST",-418.14532702,0.00012265,2,"2024-12-25T17:30:39.425",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642790,1735147839435,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.435",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642791,1735147839447,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.447",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642792,1735147839458,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.458",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642794,1735147839468,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.468",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642795,1735147839477,"fUST",-501.34796684,0.00012265,2,"2024-12-25T17:30:39.477",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642796,1735147839487,"fUST",-443.00670617,0.00012265,2,"2024-12-25T17:30:39.487",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642797,1735147839499,"fUST",-56.99329383,0.00012265,2,"2024-12-25T17:30:39.499",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642798,1735147839508,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.508",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642799,1735147839518,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.518",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642800,1735147839528,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.528",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642801,1735147839539,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.539",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642802,1735147839548,"fUST",-241.55418724,0.00012265,2,"2024-12-25T17:30:39.548",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642803,1735147839557,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.557",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642804,1735147839566,"fUST",-509.90282238,0.00012265,2,"2024-12-25T17:30:39.566",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642805,1735147839575,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.575",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642806,1735147839585,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.585",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642807,1735147839594,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.594",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642808,1735147839603,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.603",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642809,1735147839612,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.612",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642810,1735147839622,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.622",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642811,1735147839632,"fUST",-501.91,0.00012265,2,"2024-12-25T17:30:39.632",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642812,1735147839642,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.642",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642813,1735147839652,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.652",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642814,1735147839661,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.661",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642815,1735147839671,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.671",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642816,1735147839681,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.681",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642818,1735147839690,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.690",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642819,1735147839700,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.700",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642820,1735147839709,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.709",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642821,1735147839719,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.719",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642822,1735147839728,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.728",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642823,1735147839737,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.737",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642824,1735147839748,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.748",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642825,1735147839758,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.758",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642826,1735147839768,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.768",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642827,1735147839777,"fUST",-595.40184192,0.00012265,2,"2024-12-25T17:30:39.777",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642828,1735147839786,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.786",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642829,1735147839796,"fUST",-512.02178123,0.00012265,2,"2024-12-25T17:30:39.796",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642831,1735147839805,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.805",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642833,1735147839815,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.815",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642835,1735147839824,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.824",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642836,1735147839834,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.834",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642837,1735147839843,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.843",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642838,1735147839853,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.853",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642839,1735147839863,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.863",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642841,1735147839872,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.872",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642843,1735147839881,"fUST",-506.12473125,0.00012265,2,"2024-12-25T17:30:39.881",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642845,1735147839891,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.891",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642847,1735147839900,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.900",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642849,1735147839910,"fUST",-501.13515544,0.00012265,2,"2024-12-25T17:30:39.910",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642851,1735147839919,"fUST",-501.77164127,0.00012265,2,"2024-12-25T17:30:39.919",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642853,1735147839928,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.928",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642855,1735147839938,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.938",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642857,1735147839947,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.947",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642859,1735147839956,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.956",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642861,1735147839966,"fUST",-2625.06,0.00012265,2,"2024-12-25T17:30:39.966",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642863,1735147839975,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.975",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642865,1735147839984,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:39.984",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642867,1735147839994,"fUST",-563.23,0.00012265,2,"2024-12-25T17:30:39.994",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642869,1735147840003,"fUST",-5497.50473047,0.00012265,2,"2024-12-25T17:30:40.003",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642902,1735147840294,"fUST",-500.0,0.00011831,2,"2024-12-25T17:30:40.294",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642904,1735147840303,"fUST",-500.0,0.00012105,2,"2024-12-25T17:30:40.303",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642906,1735147840312,"fUST",-5374.89526953,0.00012265,2,"2024-12-25T17:30:40.312",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642908,1735147840322,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.322",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642910,1735147840331,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.331",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642912,1735147840340,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.340",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642914,1735147840349,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.349",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642916,1735147840359,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.359",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642918,1735147840373,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.373",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642920,1735147840382,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.382",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642922,1735147840391,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.391",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642924,1735147840401,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.401",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642926,1735147840413,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.413",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642928,1735147840422,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.422",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642930,1735147840432,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.432",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642932,1735147840441,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.441",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642934,1735147840451,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.451",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642936,1735147840461,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.461",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642938,1735147840471,"fUST",-500.0,0.00012265,2,"2024-12-25T17:30:40.471",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642940,1735147840480,"fUST",-626.10039727,0.00012265,2,"2024-12-25T17:30:40.480",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642942,1735147840489,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.489",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642944,1735147840499,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.499",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642946,1735147840508,"fUST",-501.66379496,0.00012266,2,"2024-12-25T17:30:40.508",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642948,1735147840516,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.516",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642950,1735147840525,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.525",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642952,1735147840535,"fUST",-502.27938855,0.00012266,2,"2024-12-25T17:30:40.535",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642954,1735147840544,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.544",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642956,1735147840554,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.554",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642958,1735147840563,"fUST",-589.55573389,0.00012266,2,"2024-12-25T17:30:40.563",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642960,1735147840573,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.573",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642962,1735147840582,"fUST",-501.52216722,0.00012266,2,"2024-12-25T17:30:40.582",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642964,1735147840591,"fUST",-503.83985086,0.00012266,2,"2024-12-25T17:30:40.591",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642966,1735147840600,"fUST",-501.83248865,0.00012266,2,"2024-12-25T17:30:40.600",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642968,1735147840610,"fUST",-502.07812151,0.00012266,2,"2024-12-25T17:30:40.610",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642970,1735147840619,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.619",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642972,1735147840628,"fUST",-501.36137115,0.00012266,2,"2024-12-25T17:30:40.628",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642974,1735147840637,"fUST",-501.83827515,0.00012266,2,"2024-12-25T17:30:40.637",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642976,1735147840646,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.646",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642978,1735147840656,"fUST",-502.77938842,0.00012266,2,"2024-12-25T17:30:40.656",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642980,1735147840665,"fUST",-503.49312441,0.00012266,2,"2024-12-25T17:30:40.665",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642982,1735147840675,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.675",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642984,1735147840684,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.684",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642987,1735147840697,"fUST",-504.41127704,0.00012266,2,"2024-12-25T17:30:40.697",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642989,1735147840706,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.706",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642991,1735147840716,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.716",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642993,1735147840726,"fUST",-504.40340513,0.00012266,2,"2024-12-25T17:30:40.726",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642995,1735147840736,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.736",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642997,1735147840746,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.746",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346642999,1735147840755,"fUST",-502.75623695,0.00012266,2,"2024-12-25T17:30:40.755",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643001,1735147840764,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.764",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643003,1735147840774,"fUST",-119.31636144,0.00012266,2,"2024-12-25T17:30:40.774",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643005,1735147840786,"fUST",-380.68363856,0.00012266,2,"2024-12-25T17:30:40.786",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643007,1735147840796,"fUST",-494.54908773,0.00012266,2,"2024-12-25T17:30:40.796",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643009,1735147840806,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.806",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643011,1735147840815,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.815",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643023,1735147840918,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.918",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643025,1735147840927,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.927",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643027,1735147840937,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.937",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643029,1735147840947,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.947",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643031,1735147840956,"fUST",-502.13145983,0.00012266,2,"2024-12-25T17:30:40.956",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643033,1735147840965,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.965",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643035,1735147840975,"fUST",-501.68121836,0.00012266,2,"2024-12-25T17:30:40.975",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643037,1735147840984,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.984",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643039,1735147840993,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:40.993",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643041,1735147841002,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.002",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643043,1735147841012,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.012",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643045,1735147841021,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.021",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643047,1735147841030,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.030",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643049,1735147841039,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.039",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643051,1735147841049,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.049",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643053,1735147841059,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.059",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643055,1735147841068,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.068",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643058,1735147841078,"fUST",-501.14219141,0.00012266,2,"2024-12-25T17:30:41.078",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643060,1735147841087,"fUST",-500.0,0.00012266,4,"2024-12-25T17:30:41.087",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643062,1735147841097,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.097",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643064,1735147841106,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.106",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643065,1735147841116,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.116",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643067,1735147841125,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.125",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643069,1735147841134,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.134",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643071,1735147841144,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.144",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643073,1735147841153,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.153",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643076,1735147841164,"fUST",-500.41316086,0.00012266,2,"2024-12-25T17:30:41.164",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643077,1735147841175,"fUST",-500.51047012,0.00012266,2,"2024-12-25T17:30:41.175",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643080,1735147841184,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.184",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643082,1735147841194,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.194",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643083,1735147841203,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.203",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643085,1735147841212,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.212",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643088,1735147841221,"fUST",-567.89376908,0.00012266,2,"2024-12-25T17:30:41.221",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643089,1735147841230,"fUST",-500.63681276,0.00012266,2,"2024-12-25T17:30:41.230",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643092,1735147841239,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.239",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643094,1735147841249,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.249",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643096,1735147841258,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.258",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643098,1735147841267,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.267",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643100,1735147841278,"fUST",-581.7887947,0.00012266,2,"2024-12-25T17:30:41.278",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643102,1735147841289,"fUST",-500.47674536,0.00012266,2,"2024-12-25T17:30:41.289",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643104,1735147841298,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.298",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643106,1735147841309,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.309",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643108,1735147841318,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.318",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643110,1735147841327,"fUST",-644.91194497,0.00012266,2,"2024-12-25T17:30:41.327",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643112,1735147841336,"fUST",-573.66739059,0.00012266,2,"2024-12-25T17:30:41.336",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643114,1735147841345,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.345",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643116,1735147841354,"fUST",-501.17921644,0.00012266,2,"2024-12-25T17:30:41.354",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643118,1735147841368,"fUST",-347.79723069,0.00012266,2,"2024-12-25T17:30:41.368",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643120,1735147841377,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.377",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643122,1735147841386,"fUST",-501.28018746,0.00012266,2,"2024-12-25T17:30:41.386",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643124,1735147841396,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.396",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643125,1735147841406,"fUST",-502.42405366,0.00012266,2,"2024-12-25T17:30:41.406",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643128,1735147841417,"fUST",-515.6293879,0.00012266,2,"2024-12-25T17:30:41.417",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643130,1735147841427,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.427",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643132,1735147841436,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.436",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643134,1735147841447,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.447",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643136,1735147841457,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.457",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643137,1735147841466,"fUST",-502.24087025,0.00012266,2,"2024-12-25T17:30:41.466",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643140,1735147841476,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.476",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643142,1735147841485,"fUST",-203.16154986,0.00012266,2,"2024-12-25T17:30:41.485",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643144,1735147841495,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.495",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643146,1735147841504,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.504",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643148,1735147841514,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.514",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643150,1735147841523,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.523",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643152,1735147841534,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.534",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643154,1735147841543,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.543",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643156,1735147841553,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.553",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643158,1735147841563,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.563",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643160,1735147841573,"fUST",-435.44269646,0.00012266,2,"2024-12-25T17:30:41.573",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643162,1735147841583,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.583",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643164,1735147841592,"fUST",-611.47196186,0.00012266,2,"2024-12-25T17:30:41.592",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643166,1735147841602,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.602",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643168,1735147841611,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.611",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643170,1735147841620,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.620",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643172,1735147841630,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.630",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643174,1735147841639,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.639",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643176,1735147841648,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.648",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643178,1735147841659,"fUST",-500.78778969,0.00012266,2,"2024-12-25T17:30:41.659",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643180,1735147841668,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.668",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643182,1735147841678,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.678",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643184,1735147841688,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.688",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643186,1735147841698,"fUST",-503.13911303,0.00012266,2,"2024-12-25T17:30:41.698",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643188,1735147841708,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.708",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643190,1735147841717,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.717",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643192,1735147841725,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.725",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643194,1735147841735,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.735",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643196,1735147841744,"fUST",-334.14173577,0.00012266,2,"2024-12-25T17:30:41.744",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643198,1735147841756,"fUST",-503.92841909,0.00012266,2,"2024-12-25T17:30:41.756",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643200,1735147841766,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.766",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643202,1735147841775,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.775",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643204,1735147841784,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.784",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643206,1735147841793,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.793",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643208,1735147841802,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.802",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643210,1735147841811,"fUST",-154.0502,0.00012266,2,"2024-12-25T17:30:41.811",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643212,1735147841820,"fUST",-506.3707603,0.00012266,2,"2024-12-25T17:30:41.820",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643214,1735147841830,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.830",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643216,1735147841839,"fUST",-502.58542783,0.00012266,2,"2024-12-25T17:30:41.839",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643218,1735147841848,"fUST",-491.19792382,0.00012266,2,"2024-12-25T17:30:41.848",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643220,1735147841858,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.858",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643222,1735147841867,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.867",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643224,1735147841876,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.876",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643226,1735147841885,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.885",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643228,1735147841895,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.895",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643230,1735147841904,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.904",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643232,1735147841913,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.913",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643234,1735147841924,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.924",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643236,1735147841934,"fUST",-1881.89,0.00012266,2,"2024-12-25T17:30:41.934",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643238,1735147841943,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.943",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643240,1735147841953,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.953",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643242,1735147841962,"fUST",-227.48740892,0.00012266,2,"2024-12-25T17:30:41.962",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643244,1735147841971,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.971",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643246,1735147841983,"fUST",-502.1947248,0.00012266,2,"2024-12-25T17:30:41.983",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643248,1735147841992,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:41.992",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643250,1735147842001,"fUST",-529.47923471,0.00012266,2,"2024-12-25T17:30:42.001",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643252,1735147842010,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.010",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643254,1735147842021,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.021",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643256,1735147842030,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.030",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643258,1735147842040,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.040",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643260,1735147842049,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.049",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643262,1735147842059,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.059",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643264,1735147842069,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.069",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643266,1735147842079,"fUST",-301.97387237,0.00012266,2,"2024-12-25T17:30:42.079",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643268,1735147842088,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.088",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643270,1735147842097,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.097",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643272,1735147842107,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.107",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643274,1735147842116,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:42.116",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643276,1735147842125,"fUST",-242.34728855,0.00012266,2,"2024-12-25T17:30:42.125",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643402,1735147843089,"fUST",-257.65271145,0.00012266,2,"2024-12-25T17:30:43.089",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643404,1735147843098,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:43.098",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643407,1735147843108,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:43.108",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643408,1735147843117,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:43.117",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643410,1735147843127,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:43.127",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643412,1735147843137,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:43.137",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643414,1735147843146,"fUST",-500.0,0.00012266,2,"2024-12-25T17:30:43.146",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643416,1735147843155,"fUST",-500.0,0.00012267,2,"2024-12-25T17:30:43.155",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643418,1735147843165,"fUST",-500.0,0.00012267,2,"2024-12-25T17:30:43.165",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643420,1735147843175,"fUST",-500.0,0.00012267,2,"2024-12-25T17:30:43.175",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643422,1735147843184,"fUST",-500.0,0.00012267,2,"2024-12-25T17:30:43.184",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643424,1735147843193,"fUST",-500.0,0.00012267,2,"2024-12-25T17:30:43.193",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643426,1735147843203,"fUST",-500.0,0.00012267,2,"2024-12-25T17:30:43.203",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643428,1735147843212,"fUST",-82.98973793,0.00012267,2,"2024-12-25T17:30:43.212",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643883,1735148028594,"fUST",1244.97454019,0.00010169,2,"2024-12-25T17:33:48.594",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643884,1735148028620,"fUST",296.91463387,0.00010169,2,"2024-12-25T17:33:48.620",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643885,1735148103633,"fUST",10067.1945771,0.0001,2,"2024-12-25T17:35:03.633",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643886,1735148514214,"fUST",3927.923281,9.95e-05,2,"2024-12-25T17:41:54.214",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643888,1735148710233,"fUST",894.40109171,9.966e-05,2,"2024-12-25T17:45:10.233",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643889,1735148871401,"fUST",1000.0,0.00012,12,"2024-12-25T17:47:51.401",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643890,1735148890376,"fUST",894.40109171,9.966e-05,2,"2024-12-25T17:48:10.376",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643891,1735148909051,"fUST",1000.0,0.00023,120,"2024-12-25T17:48:29.051",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643894,1735148968048,"fUST",1000.0,0.0002,90,"2024-12-25T17:49:28.048",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643916,1735149032226,"fUST",-6087.86191264,0.00010169,2,"2024-12-25T17:50:32.226",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643917,1735149032392,"fUST",-2370.2489133,0.00010169,2,"2024-12-25T17:50:32.392",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643918,1735149032403,"fUST",-393.51523924,0.00010849,2,"2024-12-25T17:50:32.403",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643919,1735149032412,"fUST",-300.0,0.00010946,2,"2024-12-25T17:50:32.412",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643920,1735149032422,"fUST",-300.0,0.00010946,2,"2024-12-25T17:50:32.422",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643921,1735149032433,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:32.433",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643922,1735149032442,"fUST",-466.63908839,0.00010947,2,"2024-12-25T17:50:32.442",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643952,1735149038181,"fUST",-33.36091161,0.00010947,2,"2024-12-25T17:50:38.181",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643953,1735149038191,"fUST",-673.47,0.00010947,2,"2024-12-25T17:50:38.191",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643954,1735149038200,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.200",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643955,1735149038209,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.209",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643956,1735149038218,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.218",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643957,1735149038228,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.228",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643958,1735149038237,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.237",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643959,1735149038247,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.247",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643960,1735149038256,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.256",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643961,1735149038265,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.265",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643962,1735149038274,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.274",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643963,1735149038283,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.283",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643964,1735149038292,"fUST",-385.0,0.00010947,2,"2024-12-25T17:50:38.292",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643965,1735149038301,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.301",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643966,1735149038311,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.311",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643967,1735149038323,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.323",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643968,1735149038332,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.332",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643969,1735149038343,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.343",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643970,1735149038352,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.352",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643971,1735149038361,"fUST",-258.26389841,0.00010947,2,"2024-12-25T17:50:38.361",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643972,1735149038370,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.370",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643973,1735149038380,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.380",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643974,1735149038389,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.389",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643975,1735149038399,"fUST",-284.77796861,0.00010947,2,"2024-12-25T17:50:38.399",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643976,1735149038409,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.409",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643977,1735149038418,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.418",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643978,1735149038428,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.428",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643979,1735149038437,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.437",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643980,1735149038448,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.448",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643981,1735149038457,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.457",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643982,1735149038468,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.468",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643983,1735149038477,"fUST",-191.05397911,0.00010947,2,"2024-12-25T17:50:38.477",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643984,1735149038489,"fUST",-308.94602089,0.00010947,2,"2024-12-25T17:50:38.489",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643985,1735149038500,"fUST",-623.31727591,0.00010947,2,"2024-12-25T17:50:38.500",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643986,1735149038617,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.617",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643987,1735149038628,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.628",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643988,1735149038637,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.637",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643989,1735149038647,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.647",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643990,1735149038659,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.659",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643991,1735149038668,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.668",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643992,1735149038677,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.677",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643993,1735149038687,"fUST",-500.0,0.00010947,2,"2024-12-25T17:50:38.687",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643994,1735149038696,"fUST",-500.0,0.00010948,2,"2024-12-25T17:50:38.696",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643995,1735149038705,"fUST",-500.0,0.00010948,2,"2024-12-25T17:50:38.705",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643996,1735149038715,"fUST",-500.0,0.00010948,2,"2024-12-25T17:50:38.715",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643997,1735149038724,"fUST",-500.0,0.00010948,2,"2024-12-25T17:50:38.724",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643998,1735149038734,"fUST",-500.0,0.00010948,2,"2024-12-25T17:50:38.734",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346643999,1735149038743,"fUST",-709.24786819,0.00010948,2,"2024-12-25T17:50:38.743",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346644033,1735149040531,"fUST",-3522.45213181,0.00010948,2,"2024-12-25T17:50:40.531",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346644035,1735149040541,"fUST",-26.54039502,0.00010948,2,"2024-12-25T17:50:40.541",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346644037,1735149040553,"fUST",-473.45960498,0.00010948,2,"2024-12-25T17:50:40.553",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346644039,1735149040562,"fUST",-500.0,0.00010948,2,"2024-12-25T17:50:40.562",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346644041,1735149040572,"fUST",-500.0,0.00010948,2,"2024-12-25T17:50:40.572",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346644043,1735149040581,"fUST",-1501.54039502,0.00010948,2,"2024-12-25T17:50:40.581",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346644321,1735149043499,"fUST",-1850.26515143,0.00010947,2,"2024-12-25T17:50:43.499",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346644479,1735149653362,"fUST",3837.801152,9.947e-05,2,"2024-12-25T18:00:53.362",0.0001825,14.7,0.9319775446232527,275162463.69627357]
[346644481,1735150170927,"fUST",314.8121914,0.00010012,2,"2024-12-25T18:09:30.927",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644482,1735150186366,"fUST",314.8121914,0.00010012,2,"2024-12-25T18:09:46.366",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644483,1735150201330,"fUST",314.8121914,0.00010012,2,"2024-12-25T18:10:01.330",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644484,1735150209542,"fUST",314.8121914,0.00010012,2,"2024-12-25T18:10:09.542",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644549,1735150235432,"fUST",-314.8121914,0.00010631,2,"2024-12-25T18:10:35.432",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644550,1735150235443,"fUST",-314.8121914,0.00010738,2,"2024-12-25T18:10:35.443",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644551,1735150235453,"fUST",-314.8121914,0.00010846,2,"2024-12-25T18:10:35.453",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644552,1735150235462,"fUST",-300.0,0.00010943,2,"2024-12-25T18:10:35.462",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644554,1735150235472,"fUST",-300.0,0.00010943,2,"2024-12-25T18:10:35.472",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644556,1735150235481,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.481",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644558,1735150235491,"fUST",-645.41,0.00010944,2,"2024-12-25T18:10:35.491",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644561,1735150235500,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.500",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644563,1735150235510,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.510",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644565,1735150235519,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.519",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644567,1735150235529,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.529",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644569,1735150235539,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.539",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644570,1735150235548,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.548",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644573,1735150235558,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.558",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644575,1735150235568,"fUST",-253.86421874,0.00010944,2,"2024-12-25T18:10:35.568",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644577,1735150235577,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.577",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644579,1735150235587,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.587",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644581,1735150235596,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.596",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644583,1735150235606,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.606",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644585,1735150235615,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.615",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644587,1735150235625,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.625",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644589,1735150235634,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.634",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644591,1735150235643,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.643",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644593,1735150235652,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.652",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644595,1735150235661,"fUST",-218.81998289,0.00010944,2,"2024-12-25T18:10:35.661",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644597,1735150235671,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.671",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644599,1735150235679,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.679",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644601,1735150235689,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.689",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644603,1735150235698,"fUST",-412.9297679,0.00010944,2,"2024-12-25T18:10:35.698",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644605,1735150235708,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.708",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644607,1735150235717,"fUST",-500.0,0.00010944,2,"2024-12-25T18:10:35.717",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644609,1735150235726,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.726",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644611,1735150235735,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.735",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644613,1735150235744,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.744",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644615,1735150235753,"fUST",-168.0,0.00010945,2,"2024-12-25T18:10:35.753",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644617,1735150235762,"fUST",-503.10648188,0.00010945,2,"2024-12-25T18:10:35.762",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644619,1735150235771,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.771",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644621,1735150235780,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.780",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644623,1735150235789,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.789",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644625,1735150235799,"fUST",-504.19019405,0.00010945,2,"2024-12-25T18:10:35.799",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644627,1735150235808,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.808",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644629,1735150235818,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.818",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644631,1735150235827,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.827",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644633,1735150235837,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.837",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644635,1735150235847,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.847",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644637,1735150235857,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.857",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644639,1735150235866,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.866",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644641,1735150235875,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.875",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644643,1735150235885,"fUST",-502.77188066,0.00010945,2,"2024-12-25T18:10:35.885",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644645,1735150235894,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.894",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644647,1735150235903,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.903",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644649,1735150235913,"fUST",-504.82084746,0.00010945,2,"2024-12-25T18:10:35.913",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644651,1735150235924,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.924",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644653,1735150235933,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.933",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644655,1735150235942,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.942",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644657,1735150235952,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.952",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644660,1735150235961,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.961",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644662,1735150235970,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.970",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644664,1735150235979,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.979",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644666,1735150235989,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.989",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644668,1735150235998,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:35.998",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644670,1735150236007,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.007",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644672,1735150236016,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.016",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644674,1735150236026,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.026",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644676,1735150236035,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.035",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644678,1735150236044,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.044",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644680,1735150236053,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.053",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644682,1735150236064,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.064",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644684,1735150236073,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.073",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644686,1735150236083,"fUST",-3978.28,0.00010945,2,"2024-12-25T18:10:36.083",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644688,1735150236093,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.093",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644690,1735150236102,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.102",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644692,1735150236111,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.111",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644694,1735150236121,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.121",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644696,1735150236130,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.130",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644698,1735150236139,"fUST",-1439.5,0.00010945,2,"2024-12-25T18:10:36.139",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644700,1735150236148,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.148",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644702,1735150236158,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.158",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644704,1735150236168,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.168",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644706,1735150236178,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.178",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644708,1735150236190,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.190",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644710,1735150236199,"fUST",-1038.1,0.00010945,2,"2024-12-25T18:10:36.199",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644712,1735150236211,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.211",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644714,1735150236221,"fUST",-194.67016423,0.00010945,2,"2024-12-25T18:10:36.221",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644716,1735150236232,"fUST",-524.0,0.00010945,2,"2024-12-25T18:10:36.232",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644718,1735150236241,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.241",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644720,1735150236251,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.251",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644722,1735150236261,"fUST",-547.04,0.00010945,2,"2024-12-25T18:10:36.261",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644724,1735150236271,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.271",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644726,1735150236280,"fUST",-793.79,0.00010945,2,"2024-12-25T18:10:36.280",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644728,1735150236290,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.290",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644730,1735150236299,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.299",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644732,1735150236309,"fUST",-10419.39,0.00010945,2,"2024-12-25T18:10:36.309",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644734,1735150236319,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.319",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644736,1735150236328,"fUST",-2515.68,0.00010945,2,"2024-12-25T18:10:36.328",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644738,1735150236338,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.338",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644740,1735150236348,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.348",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644742,1735150236358,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.358",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644744,1735150236367,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.367",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644746,1735150236377,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.377",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644748,1735150236387,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.387",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644750,1735150236396,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.396",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644752,1735150236405,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.405",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644754,1735150236415,"fUST",-539.76,0.00010945,2,"2024-12-25T18:10:36.415",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644756,1735150236424,"fUST",-703.64,0.00010945,2,"2024-12-25T18:10:36.424",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644758,1735150236433,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.433",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644760,1735150236442,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.442",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644762,1735150236452,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.452",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644764,1735150236462,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.462",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644766,1735150236471,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.471",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644768,1735150236480,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.480",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644770,1735150236490,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.490",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644772,1735150236499,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.499",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644774,1735150236509,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.509",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644776,1735150236518,"fUST",-504.64648404,0.00010945,2,"2024-12-25T18:10:36.518",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644778,1735150236527,"fUST",-500.0,0.00010945,2,"2024-12-25T18:10:36.527",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644779,1735150236536,"fUST",-534.39,0.00010945,2,"2024-12-25T18:10:36.536",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644780,1735150236546,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.546",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644781,1735150236555,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.555",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644782,1735150236565,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.565",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644783,1735150236574,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.574",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644784,1735150236583,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.583",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644785,1735150236593,"fUST",-503.41209099,0.00010946,2,"2024-12-25T18:10:36.593",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644786,1735150236603,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.603",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644787,1735150236612,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.612",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644788,1735150236622,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.622",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644789,1735150236631,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.631",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644790,1735150236641,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.641",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644791,1735150236650,"fUST",-512.42646679,0.00010946,2,"2024-12-25T18:10:36.650",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644792,1735150236659,"fUST",-504.2176625,0.00010946,2,"2024-12-25T18:10:36.659",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644793,1735150236669,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.669",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644794,1735150236678,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.678",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644795,1735150236688,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.688",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644796,1735150236697,"fUST",-299.50994203,0.00010946,2,"2024-12-25T18:10:36.697",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644797,1735150236709,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.709",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644798,1735150236718,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.718",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644799,1735150236728,"fUST",-504.71395235,0.00010946,2,"2024-12-25T18:10:36.728",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644800,1735150236737,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.737",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644801,1735150236746,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.746",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644802,1735150236755,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.755",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644803,1735150236765,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.765",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644804,1735150236774,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.774",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644805,1735150236784,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.784",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644806,1735150236794,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.794",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644807,1735150236803,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.803",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644808,1735150236813,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.813",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644809,1735150236822,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.822",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644810,1735150236832,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.832",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644811,1735150236841,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.841",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644812,1735150236850,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.850",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644813,1735150236860,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.860",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644814,1735150236869,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.869",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644815,1735150236879,"fUST",-500.0,0.00010946,4,"2024-12-25T18:10:36.879",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644816,1735150236888,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.888",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644817,1735150236897,"fUST",-502.11176334,0.00010946,2,"2024-12-25T18:10:36.897",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644818,1735150236907,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.907",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644819,1735150236916,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.916",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644820,1735150236925,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.925",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644821,1735150236935,"fUST",-500.72807361,0.00010946,2,"2024-12-25T18:10:36.935",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644822,1735150236944,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.944",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644823,1735150236954,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.954",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644824,1735150236963,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.963",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644825,1735150236972,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.972",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644826,1735150236982,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:36.982",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644827,1735150236991,"fUST",-329.2758318,0.00010946,2,"2024-12-25T18:10:36.991",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644828,1735150237001,"fUST",-183.74219002,0.00010946,2,"2024-12-25T18:10:37.001",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644829,1735150237011,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.011",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644830,1735150237020,"fUST",-271.97330096,0.00010946,2,"2024-12-25T18:10:37.020",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644831,1735150237030,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.030",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644832,1735150237039,"fUST",-522.15969729,0.00010946,2,"2024-12-25T18:10:37.039",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644833,1735150237049,"fUST",-1803.48,0.00010946,2,"2024-12-25T18:10:37.049",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644834,1735150237058,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.058",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644835,1735150237068,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.068",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644836,1735150237078,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.078",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644837,1735150237087,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.087",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644838,1735150237097,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.097",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644839,1735150237107,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.107",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644840,1735150237117,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.117",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644841,1735150237126,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.126",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644842,1735150237136,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.136",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644843,1735150237145,"fUST",-238.28896166,0.00010946,2,"2024-12-25T18:10:37.145",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644844,1735150237155,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.155",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644845,1735150237164,"fUST",-502.63693995,0.00010946,2,"2024-12-25T18:10:37.164",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644846,1735150237173,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.173",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644847,1735150237183,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.183",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644848,1735150237197,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.197",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644849,1735150237209,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.209",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644850,1735150237219,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.219",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644851,1735150237230,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.230",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644852,1735150237240,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.240",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644853,1735150237249,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.249",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644854,1735150237259,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.259",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644855,1735150237269,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.269",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644856,1735150237279,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.279",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644857,1735150237288,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.288",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644858,1735150237297,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.297",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644859,1735150237307,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.307",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644860,1735150237316,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.316",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644861,1735150237325,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.325",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644862,1735150237335,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.335",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644863,1735150237344,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.344",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644864,1735150237353,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.353",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644865,1735150237362,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.362",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644866,1735150237372,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.372",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644867,1735150237381,"fUST",-500.0,0.00010946,2,"2024-12-25T18:10:37.381",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644868,1735150237390,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.390",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644869,1735150237399,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.399",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644870,1735150237408,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.408",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644871,1735150237418,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.418",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644872,1735150237427,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.427",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644873,1735150237437,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.437",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644874,1735150237538,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.538",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644875,1735150237548,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.548",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644876,1735150237557,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.557",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644877,1735150237567,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.567",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644878,1735150237576,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.576",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644879,1735150237586,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.586",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644880,1735150237595,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.595",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644881,1735150237604,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.604",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644882,1735150237614,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.614",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644883,1735150237623,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.623",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644884,1735150237632,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.632",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644885,1735150237642,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.642",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644886,1735150237651,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.651",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644887,1735150237660,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.660",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644888,1735150237671,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.671",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644889,1735150237680,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.680",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644890,1735150237690,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.690",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644891,1735150237699,"fUST",-304.93483222,0.00010947,2,"2024-12-25T18:10:37.699",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644892,1735150237709,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.709",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644893,1735150237719,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.719",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644895,1735150237728,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.728",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644897,1735150237737,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.737",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644898,1735150237746,"fUST",-489.04219218,0.00010947,2,"2024-12-25T18:10:37.746",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644899,1735150237755,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.755",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644900,1735150237764,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.764",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644901,1735150237773,"fUST",-500.0,0.00010947,2,"2024-12-25T18:10:37.773",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644902,1735150237783,"fUST",-153.14053,0.00010947,2,"2024-12-25T18:10:37.783",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644903,1735150237792,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.792",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644904,1735150237801,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.801",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644905,1735150237810,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.810",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644906,1735150237819,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.819",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644907,1735150237828,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.828",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644908,1735150237837,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.837",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644909,1735150237847,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.847",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644910,1735150237856,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.856",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644911,1735150237866,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.866",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644912,1735150237875,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.875",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644913,1735150237885,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.885",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644914,1735150237894,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.894",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644915,1735150237904,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.904",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644916,1735150237913,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.913",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644917,1735150237923,"fUST",-503.33816558,0.00010948,2,"2024-12-25T18:10:37.923",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644918,1735150237932,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.932",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644919,1735150237941,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.941",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644920,1735150237951,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.951",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644921,1735150237962,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.962",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644923,1735150237972,"fUST",-320.45134473,0.00010948,2,"2024-12-25T18:10:37.972",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644924,1735150237982,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.982",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644925,1735150237991,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:37.991",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644926,1735150238001,"fUST",-423.98831582,0.00010948,2,"2024-12-25T18:10:38.001",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644927,1735150238010,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.010",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644928,1735150238020,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.020",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644929,1735150238030,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.030",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644930,1735150238039,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.039",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644931,1735150238049,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.049",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644932,1735150238058,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.058",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644933,1735150238068,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.068",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644934,1735150238078,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.078",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644935,1735150238088,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.088",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644936,1735150238097,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.097",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644937,1735150238107,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.107",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644938,1735150238117,"fUST",-500.0,0.00010948,2,"2024-12-25T18:10:38.117",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644939,1735150238126,"fUST",-510.704987,0.00010948,2,"2024-12-25T18:10:38.126",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644940,1735150238136,"fUST",-510.704987,0.00010948,2,"2024-12-25T18:10:38.136",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644941,1735150238146,"fUST",-505.17764908,0.00010949,2,"2024-12-25T18:10:38.146",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644942,1735150238156,"fUST",-500.0,0.00010949,2,"2024-12-25T18:10:38.156",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644943,1735150238166,"fUST",-500.40986461,0.00010949,2,"2024-12-25T18:10:38.166",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644944,1735150238176,"fUST",-500.0,0.00010949,2,"2024-12-25T18:10:38.176",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644945,1735150238189,"fUST",-500.0,0.00010949,2,"2024-12-25T18:10:38.189",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644946,1735150238199,"fUST",-500.0,0.00010949,2,"2024-12-25T18:10:38.199",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644947,1735150238210,"fUST",-231.78699152,0.00010949,2,"2024-12-25T18:10:38.210",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644949,1735150238219,"fUST",-510.704987,0.00010949,2,"2024-12-25T18:10:38.219",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644951,1735150238229,"fUST",-510.704987,0.00010949,2,"2024-12-25T18:10:38.229",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644953,1735150238238,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.238",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644955,1735150238247,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.247",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644957,1735150238257,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.257",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644959,1735150238267,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.267",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644961,1735150238277,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.277",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644963,1735150238287,"fUST",-157.455989,0.00010959,2,"2024-12-25T18:10:38.287",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644965,1735150238296,"fUST",-481.3855838,0.00010959,2,"2024-12-25T18:10:38.296",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644967,1735150238306,"fUST",-182.688849,0.00010959,2,"2024-12-25T18:10:38.306",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644969,1735150238315,"fUST",-182.688849,0.00010959,2,"2024-12-25T18:10:38.315",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644971,1735150238325,"fUST",-182.688849,0.00010959,2,"2024-12-25T18:10:38.325",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644973,1735150238334,"fUST",-182.688849,0.00010959,2,"2024-12-25T18:10:38.334",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644975,1735150238343,"fUST",-182.688849,0.00010959,2,"2024-12-25T18:10:38.343",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644977,1735150238354,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.354",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644979,1735150238363,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.363",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644981,1735150238372,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.372",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644983,1735150238382,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.382",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644985,1735150238391,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.391",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644987,1735150238400,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.400",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644989,1735150238410,"fUST",-152.325916,0.00010959,2,"2024-12-25T18:10:38.410",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644991,1735150238419,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.419",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644993,1735150238429,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.429",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644995,1735150238438,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.438",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644997,1735150238447,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.447",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346644999,1735150238458,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.458",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645000,1735150238467,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.467",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645001,1735150238476,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.476",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645003,1735150238485,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.485",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645005,1735150238494,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.494",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645007,1735150238503,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.503",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645009,1735150238512,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.512",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645011,1735150238521,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.521",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645013,1735150238531,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.531",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645015,1735150238540,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.540",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645017,1735150238549,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.549",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645019,1735150238558,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.558",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645021,1735150238568,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.568",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645023,1735150238578,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.578",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645026,1735150238588,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.588",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645028,1735150238597,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.597",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645029,1735150238606,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.606",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645031,1735150238615,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.615",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645033,1735150238624,"fUST",-151.830043,0.00010959,2,"2024-12-25T18:10:38.624",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645035,1735150238633,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.633",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645037,1735150238643,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.643",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645039,1735150238652,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.652",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645041,1735150238661,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.661",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645043,1735150238670,"fUST",-152.006752,0.00010959,2,"2024-12-25T18:10:38.670",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645045,1735150238682,"fUST",-214.975346,0.00010959,2,"2024-12-25T18:10:38.682",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645046,1735150238691,"fUST",-214.975346,0.00010959,2,"2024-12-25T18:10:38.691",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645047,1735150238700,"fUST",-214.975346,0.00010959,2,"2024-12-25T18:10:38.700",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645048,1735150238710,"fUST",-214.975346,0.00010959,2,"2024-12-25T18:10:38.710",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645049,1735150238719,"fUST",-214.975346,0.00010959,2,"2024-12-25T18:10:38.719",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645050,1735150238728,"fUST",-214.975346,0.00010959,2,"2024-12-25T18:10:38.728",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645051,1735150238738,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.738",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645052,1735150238747,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.747",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645053,1735150238756,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.756",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645054,1735150238765,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.765",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645055,1735150238775,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.775",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645056,1735150238784,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.784",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645057,1735150238793,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.793",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645058,1735150238803,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.803",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645059,1735150238812,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.812",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645060,1735150238821,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.821",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645061,1735150238830,"fUST",-152.397195,0.00010959,2,"2024-12-25T18:10:38.830",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645062,1735150238839,"fUST",-344.631291,0.00010959,2,"2024-12-25T18:10:38.839",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645063,1735150238848,"fUST",-344.631291,0.00010959,2,"2024-12-25T18:10:38.848",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645064,1735150238858,"fUST",-344.631291,0.00010959,2,"2024-12-25T18:10:38.858",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645065,1735150238867,"fUST",-344.631291,0.00010959,2,"2024-12-25T18:10:38.867",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645066,1735150238876,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.876",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645067,1735150238885,"fUST",-196.450681,0.00010959,2,"2024-12-25T18:10:38.885",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645068,1735150238894,"fUST",-344.631291,0.00010959,2,"2024-12-25T18:10:38.894",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645069,1735150238903,"fUST",-344.631291,0.00010959,2,"2024-12-25T18:10:38.903",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645070,1735150238913,"fUST",-344.631291,0.00010959,2,"2024-12-25T18:10:38.913",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645071,1735150238922,"fUST",-344.631291,0.00010959,2,"2024-12-25T18:10:38.922",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645072,1735150238931,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.931",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645073,1735150238940,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.940",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645074,1735150238950,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:38.950",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645075,1735150238961,"fUST",-153.874975,0.00010959,2,"2024-12-25T18:10:38.961",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645076,1735150238970,"fUST",-452.513626,0.00010959,2,"2024-12-25T18:10:38.970",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645077,1735150238979,"fUST",-452.513626,0.00010959,2,"2024-12-25T18:10:38.979",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645078,1735150238988,"fUST",-452.513626,0.00010959,2,"2024-12-25T18:10:38.988",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645079,1735150238998,"fUST",-452.513626,0.00010959,2,"2024-12-25T18:10:38.998",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645080,1735150239007,"fUST",-452.513626,0.00010959,2,"2024-12-25T18:10:39.007",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645081,1735150239016,"fUST",-452.513626,0.00010959,2,"2024-12-25T18:10:39.016",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645082,1735150239025,"fUST",-452.513626,0.00010959,2,"2024-12-25T18:10:39.025",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645083,1735150239035,"fUST",-452.513626,0.00010959,2,"2024-12-25T18:10:39.035",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645084,1735150239044,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.044",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645085,1735150239053,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.053",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645086,1735150239063,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.063",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645087,1735150239072,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.072",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645088,1735150239082,"fUST",-405.973335,0.00010959,2,"2024-12-25T18:10:39.082",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645089,1735150239091,"fUST",-405.973335,0.00010959,2,"2024-12-25T18:10:39.091",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645090,1735150239100,"fUST",-405.973335,0.00010959,2,"2024-12-25T18:10:39.100",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645091,1735150239109,"fUST",-405.973335,0.00010959,2,"2024-12-25T18:10:39.109",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645092,1735150239119,"fUST",-405.973335,0.00010959,2,"2024-12-25T18:10:39.119",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645093,1735150239128,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.128",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645094,1735150239137,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.137",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645095,1735150239146,"fUST",-405.973335,0.00010959,2,"2024-12-25T18:10:39.146",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645096,1735150239155,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.155",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645097,1735150239165,"fUST",-405.973335,0.00010959,2,"2024-12-25T18:10:39.165",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645098,1735150239174,"fUST",-301.51656,0.00010959,2,"2024-12-25T18:10:39.174",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645099,1735150239185,"fUST",-405.973335,0.00010959,2,"2024-12-25T18:10:39.185",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645100,1735150239197,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.197",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645101,1735150239206,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.206",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645102,1735150239215,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.215",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645103,1735150239224,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.224",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645104,1735150239233,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.233",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645105,1735150239242,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.242",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645106,1735150239252,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.252",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645107,1735150239262,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.262",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645108,1735150239273,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.273",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645109,1735150239282,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.282",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645110,1735150239291,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.291",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645111,1735150239300,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.300",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645112,1735150239309,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.309",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645113,1735150239319,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.319",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645114,1735150239329,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.329",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645115,1735150239338,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.338",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645116,1735150239347,"fUST",-152.459658,0.00010959,2,"2024-12-25T18:10:39.347",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645117,1735150239357,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.357",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645118,1735150239366,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.366",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645119,1735150239375,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.375",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645120,1735150239384,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.384",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645121,1735150239394,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.394",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645122,1735150239404,"fUST",-153.445269,0.00010959,2,"2024-12-25T18:10:39.404",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645123,1735150239413,"fUST",-182.688849,0.00010959,2,"2024-12-25T18:10:39.413",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645124,1735150239423,"fUST",-182.688849,0.00010959,2,"2024-12-25T18:10:39.423",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645125,1735150239432,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.432",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645126,1735150239441,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.441",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645127,1735150239451,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.451",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645128,1735150239461,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.461",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645129,1735150239470,"fUST",-510.704987,0.00010959,2,"2024-12-25T18:10:39.470",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645130,1735150239479,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.479",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645131,1735150239489,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.489",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645132,1735150239498,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.498",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645133,1735150239507,"fUST",-214.975346,0.00010959,2,"2024-12-25T18:10:39.507",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645134,1735150239516,"fUST",-214.975346,0.00010959,2,"2024-12-25T18:10:39.516",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645135,1735150239526,"fUST",-214.975346,0.00010959,2,"2024-12-25T18:10:39.526",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645136,1735150239618,"fUST",-214.975346,0.00010959,2,"2024-12-25T18:10:39.618",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645137,1735150239627,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.627",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645138,1735150239636,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.636",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645139,1735150239646,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.646",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645140,1735150239655,"fUST",-295.838572,0.00010959,2,"2024-12-25T18:10:39.655",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645141,1735150239665,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.665",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645142,1735150239674,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.674",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645143,1735150239683,"fUST",-344.631291,0.00010959,2,"2024-12-25T18:10:39.683",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645144,1735150239692,"fUST",-344.631291,0.00010959,2,"2024-12-25T18:10:39.692",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645145,1735150239702,"fUST",-452.513626,0.00010959,2,"2024-12-25T18:10:39.702",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645146,1735150239712,"fUST",-452.513626,0.00010959,2,"2024-12-25T18:10:39.712",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645147,1735150239721,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.721",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645148,1735150239731,"fUST",-405.973335,0.00010959,2,"2024-12-25T18:10:39.731",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645149,1735150239740,"fUST",-405.973335,0.00010959,2,"2024-12-25T18:10:39.740",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645150,1735150239749,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.749",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645151,1735150239759,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.759",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645152,1735150239768,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:39.768",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645153,1735150239778,"fUST",-242.128128,0.00010959,2,"2024-12-25T18:10:39.778",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645154,1735150239787,"fUST",-10572.45859058,0.00011005,2,"2024-12-25T18:10:39.787",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645155,1735150239797,"fUST",-314.81219138,0.00011051,2,"2024-12-25T18:10:39.797",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645156,1735150239807,"fUST",-452.513626,0.00011068,2,"2024-12-25T18:10:39.807",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645157,1735150239816,"fUST",-452.513626,0.00011068,2,"2024-12-25T18:10:39.816",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645158,1735150239825,"fUST",-151.0,0.00011068,2,"2024-12-25T18:10:39.825",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645159,1735150239835,"fUST",-405.973335,0.00011068,2,"2024-12-25T18:10:39.835",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645160,1735150239844,"fUST",-405.973335,0.00011068,2,"2024-12-25T18:10:39.844",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645161,1735150239854,"fUST",-151.0,0.00011068,2,"2024-12-25T18:10:39.854",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645162,1735150239863,"fUST",-151.0,0.00011068,2,"2024-12-25T18:10:39.863",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645163,1735150239872,"fUST",-151.0,0.00011068,2,"2024-12-25T18:10:39.872",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645164,1735150239882,"fUST",-352.2050668,0.000111,2,"2024-12-25T18:10:39.882",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645165,1735150239891,"fUST",-500.0,0.00011218,2,"2024-12-25T18:10:39.891",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645166,1735150239900,"fUST",-645.41,0.00011218,2,"2024-12-25T18:10:39.900",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645167,1735150239909,"fUST",-500.0,0.00011218,2,"2024-12-25T18:10:39.909",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645168,1735150239918,"fUST",-500.0,0.00011218,2,"2024-12-25T18:10:39.918",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645169,1735150239927,"fUST",-500.0,0.00011218,2,"2024-12-25T18:10:39.927",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645170,1735150239937,"fUST",-500.0,0.00011218,2,"2024-12-25T18:10:39.937",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645171,1735150239946,"fUST",-500.0,0.00011218,2,"2024-12-25T18:10:39.946",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645172,1735150239955,"fUST",-500.0,0.00011218,2,"2024-12-25T18:10:39.955",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645173,1735150239965,"fUST",-500.0,0.00011218,2,"2024-12-25T18:10:39.965",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645174,1735150239974,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:39.974",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645175,1735150239983,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:39.983",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645176,1735150239992,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:39.992",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645177,1735150240001,"fUST",-168.0,0.00011219,2,"2024-12-25T18:10:40.001",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645178,1735150240011,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.011",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645179,1735150240020,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.020",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645180,1735150240029,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.029",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645181,1735150240039,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.039",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645182,1735150240048,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.048",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645183,1735150240057,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.057",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645184,1735150240067,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.067",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645185,1735150240077,"fUST",-151.0,0.00011219,2,"2024-12-25T18:10:40.077",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645186,1735150240086,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.086",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645187,1735150240095,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.095",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645188,1735150240105,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.105",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645189,1735150240115,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.115",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645191,1735150240125,"fUST",-214.975346,0.00011219,2,"2024-12-25T18:10:40.125",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645193,1735150240134,"fUST",-214.975346,0.00011219,2,"2024-12-25T18:10:40.134",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645195,1735150240143,"fUST",-151.0,0.00011219,2,"2024-12-25T18:10:40.143",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645197,1735150240153,"fUST",-503.10800332,0.00011219,2,"2024-12-25T18:10:40.153",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645199,1735150240162,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.162",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645201,1735150240171,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.171",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645203,1735150240182,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.182",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645205,1735150240195,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.195",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645207,1735150240204,"fUST",-452.513626,0.00011219,2,"2024-12-25T18:10:40.204",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645209,1735150240214,"fUST",-452.513626,0.00011219,2,"2024-12-25T18:10:40.214",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645211,1735150240223,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.223",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645213,1735150240234,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.234",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645215,1735150240243,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.243",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645217,1735150240253,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.253",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645219,1735150240262,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.262",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645221,1735150240273,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.273",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645223,1735150240284,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.284",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645225,1735150240293,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.293",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645227,1735150240302,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.302",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645229,1735150240311,"fUST",-3978.28,0.00011219,2,"2024-12-25T18:10:40.311",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645231,1735150240320,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.320",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645233,1735150240329,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.329",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645235,1735150240339,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.339",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645237,1735150240348,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.348",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645239,1735150240357,"fUST",-1439.5,0.00011219,2,"2024-12-25T18:10:40.357",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645241,1735150240367,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.367",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645243,1735150240376,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.376",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645245,1735150240385,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.385",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645247,1735150240394,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.394",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645249,1735150240403,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.403",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645251,1735150240412,"fUST",-151.0,0.00011219,2,"2024-12-25T18:10:40.412",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645253,1735150240421,"fUST",-1038.1,0.00011219,2,"2024-12-25T18:10:40.421",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645255,1735150240431,"fUST",-405.973335,0.00011219,2,"2024-12-25T18:10:40.431",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645257,1735150240440,"fUST",-405.973335,0.00011219,2,"2024-12-25T18:10:40.440",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645259,1735150240449,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.449",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645261,1735150240460,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.460",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645263,1735150240469,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.469",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645266,1735150240478,"fUST",-547.04,0.00011219,2,"2024-12-25T18:10:40.478",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645268,1735150240488,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.488",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645270,1735150240497,"fUST",-213.01468,0.00011219,2,"2024-12-25T18:10:40.497",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645272,1735150240507,"fUST",-793.79,0.00011219,2,"2024-12-25T18:10:40.507",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645274,1735150240516,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.516",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645276,1735150240525,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.525",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645278,1735150240534,"fUST",-10419.39,0.00011219,2,"2024-12-25T18:10:40.534",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645280,1735150240544,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.544",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645282,1735150240553,"fUST",-2515.68,0.00011219,2,"2024-12-25T18:10:40.553",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645284,1735150240563,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.563",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645286,1735150240572,"fUST",-507.02315397,0.00011219,2,"2024-12-25T18:10:40.572",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645288,1735150240581,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.581",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645290,1735150240590,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.590",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645292,1735150240599,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.599",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645294,1735150240608,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.608",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645296,1735150240617,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.617",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645298,1735150240626,"fUST",-539.76,0.00011219,2,"2024-12-25T18:10:40.626",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645300,1735150240635,"fUST",-703.64,0.00011219,2,"2024-12-25T18:10:40.635",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645302,1735150240644,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.644",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645304,1735150240653,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.653",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645306,1735150240663,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.663",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645308,1735150240672,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.672",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645310,1735150240681,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.681",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645312,1735150240690,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.690",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645314,1735150240699,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.699",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645316,1735150240709,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.709",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645318,1735150240718,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.718",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645320,1735150240727,"fUST",-500.0,0.00011219,2,"2024-12-25T18:10:40.727",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645322,1735150240736,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.736",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645324,1735150240745,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.745",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645326,1735150240754,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.754",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645328,1735150240764,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.764",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645330,1735150240773,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.773",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645332,1735150240782,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.782",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645334,1735150240791,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.791",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645336,1735150240800,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.800",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645338,1735150240810,"fUST",-151.0,0.0001122,2,"2024-12-25T18:10:40.810",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645340,1735150240819,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.819",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645342,1735150240828,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.828",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645344,1735150240838,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.838",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645346,1735150240847,"fUST",-151.0,0.0001122,2,"2024-12-25T18:10:40.847",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645348,1735150240857,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.857",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645350,1735150240866,"fUST",-504.76654028,0.0001122,2,"2024-12-25T18:10:40.866",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645352,1735150240875,"fUST",-151.0,0.0001122,2,"2024-12-25T18:10:40.875",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645354,1735150240884,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.884",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645356,1735150240894,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.894",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645358,1735150240903,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.903",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645360,1735150240912,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.912",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645362,1735150240921,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.921",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645364,1735150240930,"fUST",-151.0,0.0001122,2,"2024-12-25T18:10:40.930",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645366,1735150240939,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.939",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645368,1735150240952,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.952",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645370,1735150240963,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.963",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645372,1735150240974,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.974",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645374,1735150240983,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:40.983",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645376,1735150240993,"fUST",-214.975346,0.0001122,2,"2024-12-25T18:10:40.993",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645378,1735150241002,"fUST",-214.975346,0.0001122,2,"2024-12-25T18:10:41.002",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645380,1735150241012,"fUST",-500.0,0.0001122,4,"2024-12-25T18:10:41.012",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645382,1735150241021,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.021",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645384,1735150241031,"fUST",-151.0,0.0001122,2,"2024-12-25T18:10:41.031",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645386,1735150241039,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.039",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645388,1735150241049,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.049",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645390,1735150241059,"fUST",-344.631291,0.0001122,2,"2024-12-25T18:10:41.059",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645392,1735150241069,"fUST",-344.631291,0.0001122,2,"2024-12-25T18:10:41.069",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645394,1735150241079,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.079",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645396,1735150241088,"fUST",-452.513626,0.0001122,2,"2024-12-25T18:10:41.088",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645398,1735150241097,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.097",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645400,1735150241107,"fUST",-452.513626,0.0001122,2,"2024-12-25T18:10:41.107",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645402,1735150241117,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.117",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645404,1735150241126,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.126",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645406,1735150241135,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.135",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645408,1735150241144,"fUST",-1803.48,0.0001122,2,"2024-12-25T18:10:41.144",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645410,1735150241154,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.154",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645412,1735150241163,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.163",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645414,1735150241172,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.172",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645416,1735150241182,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.182",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645418,1735150241195,"fUST",-230.92908,0.0001122,2,"2024-12-25T18:10:41.195",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645420,1735150241207,"fUST",-405.973335,0.0001122,2,"2024-12-25T18:10:41.207",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645422,1735150241217,"fUST",-405.973335,0.0001122,2,"2024-12-25T18:10:41.217",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645424,1735150241226,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.226",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645426,1735150241235,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.235",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645428,1735150241245,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.245",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645430,1735150241255,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.255",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645432,1735150241265,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.265",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645434,1735150241275,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.275",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645436,1735150241284,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.284",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645438,1735150241294,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.294",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645440,1735150241304,"fUST",-443.68097585,0.0001122,2,"2024-12-25T18:10:41.304",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645442,1735150241313,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.313",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645444,1735150241323,"fUST",-296.06035818,0.0001122,2,"2024-12-25T18:10:41.323",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645446,1735150241332,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.332",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645448,1735150241342,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.342",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645451,1735150241351,"fUST",-527.9,0.0001122,2,"2024-12-25T18:10:41.351",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645452,1735150241361,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.361",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645454,1735150241369,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.369",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645456,1735150241379,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.379",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645458,1735150241388,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.388",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645460,1735150241398,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.398",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645462,1735150241407,"fUST",-500.0,0.0001122,2,"2024-12-25T18:10:41.407",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645464,1735150241416,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.416",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645466,1735150241425,"fUST",-182.688849,0.00011221,2,"2024-12-25T18:10:41.425",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645468,1735150241435,"fUST",-182.688849,0.00011221,2,"2024-12-25T18:10:41.435",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645479,1735150241524,"fUST",-182.688849,0.00011221,2,"2024-12-25T18:10:41.524",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645481,1735150241534,"fUST",-182.688849,0.00011221,2,"2024-12-25T18:10:41.534",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645483,1735150241543,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.543",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645485,1735150241552,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.552",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645487,1735150241562,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.562",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645489,1735150241571,"fUST",-420.06779026,0.00011221,2,"2024-12-25T18:10:41.571",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645491,1735150241580,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.580",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645493,1735150241589,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.589",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645495,1735150241599,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.599",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645497,1735150241608,"fUST",-257.34379423,0.00011221,2,"2024-12-25T18:10:41.608",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645499,1735150241617,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.617",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645501,1735150241627,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.627",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645503,1735150241636,"fUST",-193.640448,0.00011221,2,"2024-12-25T18:10:41.636",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645505,1735150241646,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.646",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645507,1735150241655,"fUST",-503.32491476,0.00011221,2,"2024-12-25T18:10:41.655",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645509,1735150241664,"fUST",-512.23826547,0.00011221,2,"2024-12-25T18:10:41.664",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645511,1735150241673,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.673",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645513,1735150241683,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.683",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645515,1735150241692,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.692",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645517,1735150241701,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.701",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645519,1735150241712,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.712",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645521,1735150241722,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.722",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645523,1735150241731,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.731",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645525,1735150241740,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.740",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645527,1735150241749,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.749",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645529,1735150241758,"fUST",-152.972095,0.00011221,2,"2024-12-25T18:10:41.758",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645531,1735150241768,"fUST",-152.972095,0.00011221,2,"2024-12-25T18:10:41.768",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645533,1735150241777,"fUST",-152.972095,0.00011221,2,"2024-12-25T18:10:41.777",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645535,1735150241786,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.786",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645537,1735150241795,"fUST",-302.98090109,0.00011221,2,"2024-12-25T18:10:41.795",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645539,1735150241804,"fUST",-204.074826,0.00011221,2,"2024-12-25T18:10:41.804",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645541,1735150241813,"fUST",-510.704987,0.00011221,2,"2024-12-25T18:10:41.813",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645543,1735150241822,"fUST",-510.704987,0.00011221,2,"2024-12-25T18:10:41.822",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645545,1735150241832,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.832",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645547,1735150241841,"fUST",-510.704987,0.00011221,2,"2024-12-25T18:10:41.841",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645550,1735150241854,"fUST",-510.704987,0.00011221,2,"2024-12-25T18:10:41.854",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645552,1735150241864,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.864",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645554,1735150241874,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.874",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645556,1735150241883,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.883",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645558,1735150241892,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.892",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645560,1735150241902,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.902",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645562,1735150241911,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.911",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645564,1735150241920,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.920",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645566,1735150241929,"fUST",-500.0,0.00011221,2,"2024-12-25T18:10:41.929",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645568,1735150241939,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.939",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645570,1735150241948,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.948",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645572,1735150241958,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:41.958",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645574,1735150241967,"fUST",-214.975346,0.00011221,2,"2024-12-25T18:10:41.967",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645576,1735150241979,"fUST",-214.975346,0.00011221,2,"2024-12-25T18:10:41.979",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645578,1735150241988,"fUST",-214.975346,0.00011221,2,"2024-12-25T18:10:41.988",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645580,1735150241997,"fUST",-214.975346,0.00011221,2,"2024-12-25T18:10:41.997",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645582,1735150242007,"fUST",-214.975346,0.00011221,2,"2024-12-25T18:10:42.007",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645584,1735150242017,"fUST",-214.975346,0.00011221,2,"2024-12-25T18:10:42.017",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645586,1735150242027,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:42.027",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645588,1735150242036,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:42.036",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645590,1735150242045,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:42.045",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645592,1735150242055,"fUST",-344.631291,0.00011221,2,"2024-12-25T18:10:42.055",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645594,1735150242065,"fUST",-344.631291,0.00011221,2,"2024-12-25T18:10:42.065",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645596,1735150242076,"fUST",-344.631291,0.00011221,2,"2024-12-25T18:10:42.076",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645599,1735150242085,"fUST",-344.631291,0.00011221,2,"2024-12-25T18:10:42.085",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645600,1735150242095,"fUST",-344.631291,0.00011221,2,"2024-12-25T18:10:42.095",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645603,1735150242104,"fUST",-344.631291,0.00011221,2,"2024-12-25T18:10:42.104",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645605,1735150242114,"fUST",-452.513626,0.00011221,2,"2024-12-25T18:10:42.114",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645607,1735150242124,"fUST",-452.513626,0.00011221,2,"2024-12-25T18:10:42.124",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645609,1735150242133,"fUST",-452.513626,0.00011221,2,"2024-12-25T18:10:42.133",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645611,1735150242143,"fUST",-452.513624,0.00011221,2,"2024-12-25T18:10:42.143",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645613,1735150242153,"fUST",-405.973335,0.00011221,2,"2024-12-25T18:10:42.153",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645615,1735150242162,"fUST",-405.973335,0.00011221,2,"2024-12-25T18:10:42.162",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645617,1735150242172,"fUST",-405.973335,0.00011221,2,"2024-12-25T18:10:42.172",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645619,1735150242183,"fUST",-405.973335,0.00011221,2,"2024-12-25T18:10:42.183",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645621,1735150242195,"fUST",-151.0,0.00011222,2,"2024-12-25T18:10:42.195",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645623,1735150242205,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.205",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645625,1735150242216,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.216",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645627,1735150242226,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.226",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645629,1735150242236,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.236",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645631,1735150242246,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.246",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645633,1735150242256,"fUST",-498.70148102,0.00011222,2,"2024-12-25T18:10:42.256",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645635,1735150242266,"fUST",-161.91519776,0.00011222,2,"2024-12-25T18:10:42.266",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645637,1735150242276,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.276",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645639,1735150242286,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.286",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645641,1735150242296,"fUST",-182.688849,0.00011222,2,"2024-12-25T18:10:42.296",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645643,1735150242306,"fUST",-182.688849,0.00011222,2,"2024-12-25T18:10:42.306",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645645,1735150242315,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.315",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645647,1735150242326,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.326",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645649,1735150242335,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.335",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645651,1735150242345,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.345",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645653,1735150242356,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.356",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645655,1735150242366,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.366",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645657,1735150242376,"fUST",-500.0,0.00011222,2,"2024-12-25T18:10:42.376",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645659,1735150242386,"fUST",-569.85224184,0.00011222,2,"2024-12-25T18:10:42.386",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645661,1735150242396,"fUST",-151.0,0.00011222,2,"2024-12-25T18:10:42.396",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645663,1735150242406,"fUST",-151.0,0.00011222,2,"2024-12-25T18:10:42.406",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645665,1735150242415,"fUST",-177.63983,0.00011222,2,"2024-12-25T18:10:42.415",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645667,1735150242425,"fUST",-152.972095,0.00011222,2,"2024-12-25T18:10:42.425",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645669,1735150242435,"fUST",-510.704987,0.00011222,2,"2024-12-25T18:10:42.435",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645671,1735150242444,"fUST",-510.704987,0.00011222,2,"2024-12-25T18:10:42.444",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645673,1735150242454,"fUST",-151.0,0.00011222,2,"2024-12-25T18:10:42.454",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645675,1735150242465,"fUST",-344.631291,0.00011222,2,"2024-12-25T18:10:42.465",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645677,1735150242474,"fUST",-344.631291,0.00011222,2,"2024-12-25T18:10:42.474",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645679,1735150242483,"fUST",-541.82702421,0.00011223,2,"2024-12-25T18:10:42.483",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645681,1735150242493,"fUST",-500.0,0.00011223,2,"2024-12-25T18:10:42.493",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645683,1735150242503,"fUST",-500.0,0.00011223,2,"2024-12-25T18:10:42.503",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645685,1735150242513,"fUST",-151.0,0.00011223,2,"2024-12-25T18:10:42.513",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645687,1735150242522,"fUST",-300.668862,0.00011223,2,"2024-12-25T18:10:42.522",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645689,1735150242532,"fUST",-182.688849,0.00011223,2,"2024-12-25T18:10:42.532",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645691,1735150242541,"fUST",-182.688849,0.00011223,2,"2024-12-25T18:10:42.541",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645693,1735150242551,"fUST",-182.688849,0.00011223,2,"2024-12-25T18:10:42.551",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645695,1735150242560,"fUST",-182.688849,0.00011223,2,"2024-12-25T18:10:42.560",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645697,1735150242570,"fUST",-151.0,0.00011223,2,"2024-12-25T18:10:42.570",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645699,1735150242579,"fUST",-152.972099,0.00011223,2,"2024-12-25T18:10:42.579",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645701,1735150242588,"fUST",-510.704987,0.00011223,2,"2024-12-25T18:10:42.588",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645703,1735150242597,"fUST",-510.704995,0.00011223,2,"2024-12-25T18:10:42.597",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645705,1735150242607,"fUST",-314.81219138,0.00011257,2,"2024-12-25T18:10:42.607",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645707,1735150242617,"fUST",-314.81219138,0.00011462,2,"2024-12-25T18:10:42.617",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645709,1735150242627,"fUST",-500.0,0.00011492,2,"2024-12-25T18:10:42.627",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645711,1735150242636,"fUST",-645.41,0.00011492,2,"2024-12-25T18:10:42.636",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645713,1735150242646,"fUST",-500.0,0.00011492,2,"2024-12-25T18:10:42.646",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645715,1735150242655,"fUST",-500.0,0.00011492,2,"2024-12-25T18:10:42.655",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645717,1735150242665,"fUST",-500.0,0.00011492,2,"2024-12-25T18:10:42.665",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645719,1735150242674,"fUST",-500.0,0.00011492,2,"2024-12-25T18:10:42.674",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645722,1735150242685,"fUST",-500.0,0.00011492,2,"2024-12-25T18:10:42.685",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645724,1735150242694,"fUST",-500.0,0.00011492,2,"2024-12-25T18:10:42.694",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645726,1735150242704,"fUST",-500.0,0.00011492,2,"2024-12-25T18:10:42.704",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645728,1735150242714,"fUST",-168.0,0.00011493,2,"2024-12-25T18:10:42.714",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645730,1735150242724,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.724",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645732,1735150242733,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.733",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645734,1735150242742,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.742",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645736,1735150242752,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.752",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645738,1735150242762,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.762",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645740,1735150242771,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.771",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645742,1735150242780,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.780",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645744,1735150242789,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.789",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645746,1735150242799,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.799",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645748,1735150242808,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.808",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645750,1735150242817,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.817",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645752,1735150242826,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.826",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645754,1735150242836,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.836",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645756,1735150242845,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.845",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645758,1735150242854,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.854",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645760,1735150242864,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.864",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645762,1735150242873,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.873",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645764,1735150242882,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.882",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645766,1735150242891,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.891",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645768,1735150242901,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.901",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645770,1735150242910,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.910",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645772,1735150242919,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.919",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645774,1735150242929,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.929",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645776,1735150242939,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.939",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645778,1735150242948,"fUST",-3978.28,0.00011493,2,"2024-12-25T18:10:42.948",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645780,1735150242957,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.957",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645782,1735150242969,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.969",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645784,1735150242978,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.978",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645787,1735150242989,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:42.989",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645790,1735150242999,"fUST",-1439.5,0.00011493,2,"2024-12-25T18:10:42.999",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645793,1735150243008,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.008",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645796,1735150243018,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.018",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645799,1735150243027,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.027",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645801,1735150243036,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.036",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645803,1735150243045,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.045",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645805,1735150243054,"fUST",-1038.1,0.00011493,2,"2024-12-25T18:10:43.054",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645807,1735150243063,"fUST",-551.11734998,0.00011493,2,"2024-12-25T18:10:43.063",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645809,1735150243072,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.072",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645811,1735150243081,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.081",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645813,1735150243091,"fUST",-547.04,0.00011493,2,"2024-12-25T18:10:43.091",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645815,1735150243100,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.100",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645817,1735150243109,"fUST",-793.79,0.00011493,2,"2024-12-25T18:10:43.109",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645819,1735150243118,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.118",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645821,1735150243128,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.128",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645823,1735150243138,"fUST",-10419.39,0.00011493,2,"2024-12-25T18:10:43.138",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645825,1735150243147,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.147",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645827,1735150243157,"fUST",-2515.68,0.00011493,2,"2024-12-25T18:10:43.157",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645828,1735150243166,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.166",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645829,1735150243175,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.175",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645830,1735150243185,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.185",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645831,1735150243197,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.197",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645832,1735150243207,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.207",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645833,1735150243218,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.218",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645834,1735150243306,"fUST",-539.76,0.00011493,2,"2024-12-25T18:10:43.306",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645835,1735150243316,"fUST",-703.64,0.00011493,2,"2024-12-25T18:10:43.316",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645836,1735150243326,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.326",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645837,1735150243335,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.335",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645839,1735150243344,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.344",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645841,1735150243354,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.354",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645843,1735150243363,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.363",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645845,1735150243373,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.373",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645847,1735150243382,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.382",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645849,1735150243392,"fUST",-500.0,0.00011493,2,"2024-12-25T18:10:43.392",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645851,1735150243401,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.401",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645853,1735150243410,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.410",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645855,1735150243420,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.420",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645857,1735150243429,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.429",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645859,1735150243439,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.439",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645861,1735150243448,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.448",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645863,1735150243459,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.459",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645865,1735150243469,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.469",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645867,1735150243478,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.478",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645869,1735150243488,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.488",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645871,1735150243497,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.497",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645873,1735150243507,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.507",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645875,1735150243516,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.516",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645877,1735150243526,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.526",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645879,1735150243535,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.535",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645881,1735150243545,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.545",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645883,1735150243554,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.554",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645885,1735150243564,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.564",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645887,1735150243573,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.573",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645889,1735150243583,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.583",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645891,1735150243593,"fUST",-215.21787998,0.00011494,2,"2024-12-25T18:10:43.593",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645893,1735150243602,"fUST",-500.0,0.00011494,4,"2024-12-25T18:10:43.602",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645895,1735150243611,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.611",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645897,1735150243621,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.621",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645899,1735150243630,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.630",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645901,1735150243640,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.640",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645903,1735150243649,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.649",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645905,1735150243658,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.658",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645907,1735150243668,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.668",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645909,1735150243678,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.678",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645911,1735150243687,"fUST",-1803.48,0.00011494,2,"2024-12-25T18:10:43.687",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645913,1735150243696,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.696",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645915,1735150243705,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.705",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645917,1735150243716,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.716",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645919,1735150243726,"fUST",-472.7103995,0.00011494,2,"2024-12-25T18:10:43.726",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645921,1735150243735,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.735",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645923,1735150243745,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.745",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645925,1735150243754,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.754",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645927,1735150243763,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.763",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645929,1735150243773,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.773",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645931,1735150243783,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.783",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645933,1735150243792,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.792",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645935,1735150243801,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.801",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645937,1735150243811,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.811",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645939,1735150243821,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.821",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645941,1735150243831,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.831",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645943,1735150243840,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.840",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645945,1735150243850,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.850",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645947,1735150243860,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.860",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645949,1735150243869,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.869",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645951,1735150243879,"fUST",-500.0,0.00011494,2,"2024-12-25T18:10:43.879",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645953,1735150243888,"fUST",-182.688849,0.00011495,2,"2024-12-25T18:10:43.888",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645955,1735150243897,"fUST",-182.688849,0.00011495,2,"2024-12-25T18:10:43.897",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645957,1735150243907,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:43.907",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645959,1735150243917,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:43.917",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645961,1735150243927,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:43.927",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645963,1735150243936,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:43.936",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645965,1735150243946,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:43.946",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645967,1735150243956,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:43.956",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645969,1735150243967,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:43.967",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645971,1735150243976,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:43.976",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645973,1735150243989,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:43.989",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645975,1735150243999,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:43.999",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645977,1735150244009,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:44.009",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645979,1735150244018,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:44.018",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645981,1735150244028,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:44.028",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645983,1735150244037,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:44.037",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645985,1735150244047,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:44.047",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645987,1735150244056,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:44.056",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645989,1735150244065,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:44.065",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645991,1735150244075,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:44.075",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645993,1735150244085,"fUST",-500.0,0.00011495,2,"2024-12-25T18:10:44.085",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645995,1735150244094,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.094",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645997,1735150244103,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.103",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346645999,1735150244113,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.113",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646001,1735150244122,"fUST",-464.87498039,0.00011496,2,"2024-12-25T18:10:44.122",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646003,1735150244131,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.131",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646005,1735150244140,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.140",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646007,1735150244150,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.150",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646009,1735150244160,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.160",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646011,1735150244169,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.169",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646013,1735150244177,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.177",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646015,1735150244189,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.189",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646017,1735150244200,"fUST",-500.0,0.00011496,2,"2024-12-25T18:10:44.200",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646019,1735150244209,"fUST",-151.0,0.00011497,2,"2024-12-25T18:10:44.209",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646021,1735150244219,"fUST",-151.0,0.00011497,2,"2024-12-25T18:10:44.219",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646023,1735150244228,"fUST",-507.67894047,0.00011497,2,"2024-12-25T18:10:44.228",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646025,1735150244237,"fUST",-500.0,0.00011525,2,"2024-12-25T18:10:44.237",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646027,1735150244246,"fUST",-500.0,0.00011525,2,"2024-12-25T18:10:44.246",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646029,1735150244256,"fUST",-314.81219138,0.00011667,2,"2024-12-25T18:10:44.256",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646031,1735150244265,"fUST",-500.0,0.00011766,2,"2024-12-25T18:10:44.265",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646033,1735150244274,"fUST",-645.41,0.00011766,2,"2024-12-25T18:10:44.274",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646035,1735150244283,"fUST",-455.84,0.00011766,2,"2024-12-25T18:10:44.283",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646037,1735150244293,"fUST",-500.0,0.00011766,2,"2024-12-25T18:10:44.293",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646039,1735150244303,"fUST",-500.0,0.00011766,2,"2024-12-25T18:10:44.303",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646041,1735150244314,"fUST",-500.0,0.00011766,2,"2024-12-25T18:10:44.314",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646043,1735150244323,"fUST",-393.40158243,0.00011766,2,"2024-12-25T18:10:44.323",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646045,1735150244332,"fUST",-500.0,0.00011766,2,"2024-12-25T18:10:44.332",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646047,1735150244342,"fUST",-500.0,0.00011766,2,"2024-12-25T18:10:44.342",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646049,1735150244351,"fUST",-168.0,0.00011767,2,"2024-12-25T18:10:44.351",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646051,1735150244360,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.360",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646053,1735150244369,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.369",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646055,1735150244378,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.378",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646057,1735150244388,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.388",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646059,1735150244397,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.397",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646061,1735150244406,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.406",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646063,1735150244415,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.415",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646065,1735150244424,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.424",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646067,1735150244434,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.434",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646069,1735150244443,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.443",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646071,1735150244452,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.452",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646073,1735150244464,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.464",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646075,1735150244474,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.474",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646077,1735150244483,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.483",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646079,1735150244493,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.493",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646081,1735150244502,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.502",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646083,1735150244511,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.511",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646085,1735150244521,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.521",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646087,1735150244530,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.530",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646089,1735150244540,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.540",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646091,1735150244549,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.549",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646093,1735150244558,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.558",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646095,1735150244568,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.568",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646097,1735150244577,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.577",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646099,1735150244586,"fUST",-3978.28,0.00011767,2,"2024-12-25T18:10:44.586",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646101,1735150244596,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.596",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646103,1735150244606,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.606",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646105,1735150244615,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.615",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646107,1735150244624,"fUST",-1439.5,0.00011767,2,"2024-12-25T18:10:44.624",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646109,1735150244634,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.634",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646111,1735150244643,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.643",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646113,1735150244652,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.652",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646115,1735150244662,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.662",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646117,1735150244671,"fUST",-568.14,0.00011767,2,"2024-12-25T18:10:44.671",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646119,1735150244681,"fUST",-1038.1,0.00011767,2,"2024-12-25T18:10:44.681",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646121,1735150244691,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.691",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646123,1735150244700,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.700",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646125,1735150244709,"fUST",-547.04,0.00011767,2,"2024-12-25T18:10:44.709",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646128,1735150244724,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.724",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646130,1735150244738,"fUST",-793.79,0.00011767,2,"2024-12-25T18:10:44.738",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646132,1735150244747,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.747",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646134,1735150244756,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.756",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646136,1735150244765,"fUST",-10419.39,0.00011767,2,"2024-12-25T18:10:44.765",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646138,1735150244774,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.774",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646140,1735150244783,"fUST",-2515.68,0.00011767,2,"2024-12-25T18:10:44.783",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646142,1735150244792,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.792",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646144,1735150244801,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.801",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646146,1735150244811,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.811",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646148,1735150244822,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.822",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646150,1735150244831,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.831",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646152,1735150244842,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:44.842",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646154,1735150244851,"fUST",-539.76,0.00011767,2,"2024-12-25T18:10:44.851",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646156,1735150244861,"fUST",-703.64,0.00011767,2,"2024-12-25T18:10:44.861",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646158,1735150244871,"fUST",-542.74,0.00011767,2,"2024-12-25T18:10:44.871",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646173,1735150245000,"fUST",-576.22,0.00011767,2,"2024-12-25T18:10:45.000",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646175,1735150245010,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:45.010",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646177,1735150245019,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:45.019",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646179,1735150245030,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:45.030",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646181,1735150245040,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:45.040",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646183,1735150245049,"fUST",-500.0,0.00011767,2,"2024-12-25T18:10:45.049",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646185,1735150245058,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.058",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646187,1735150245068,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.068",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646189,1735150245078,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.078",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646191,1735150245088,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.088",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646193,1735150245098,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.098",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646195,1735150245107,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.107",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646197,1735150245117,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.117",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646199,1735150245127,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.127",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646201,1735150245136,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.136",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646203,1735150245152,"fUST",-550.46081573,0.00011768,2,"2024-12-25T18:10:45.152",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646205,1735150245161,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.161",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646207,1735150245171,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.171",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646209,1735150245180,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.180",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646211,1735150245192,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.192",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646213,1735150245201,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.201",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646215,1735150245212,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.212",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646217,1735150245221,"fUST",-382.05135297,0.00011768,2,"2024-12-25T18:10:45.221",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646219,1735150245231,"fUST",-500.0,0.00011768,4,"2024-12-25T18:10:45.231",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646221,1735150245240,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.240",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646223,1735150245249,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.249",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646225,1735150245259,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.259",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646227,1735150245268,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.268",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646229,1735150245278,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.278",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646231,1735150245287,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.287",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646233,1735150245296,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.296",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646235,1735150245305,"fUST",-1803.48,0.00011768,2,"2024-12-25T18:10:45.305",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646237,1735150245315,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.315",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646239,1735150245324,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.324",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646241,1735150245333,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.333",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646243,1735150245342,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.342",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646245,1735150245352,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.352",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646247,1735150245361,"fUST",-176.25810038,0.00011768,2,"2024-12-25T18:10:45.361",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646249,1735150245371,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.371",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646251,1735150245380,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.380",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646253,1735150245389,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.389",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646255,1735150245398,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.398",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646257,1735150245407,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.407",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646259,1735150245416,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.416",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646261,1735150245426,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.426",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646263,1735150245435,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.435",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646265,1735150245444,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.444",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646267,1735150245454,"fUST",-647.1,0.00011768,2,"2024-12-25T18:10:45.454",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646269,1735150245465,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.465",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646271,1735150245476,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.476",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646273,1735150245485,"fUST",-500.0,0.00011768,2,"2024-12-25T18:10:45.485",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646275,1735150245494,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.494",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646277,1735150245504,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.504",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646279,1735150245514,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.514",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646281,1735150245523,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.523",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646283,1735150245533,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.533",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646285,1735150245542,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.542",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646287,1735150245552,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.552",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646289,1735150245561,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.561",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646291,1735150245570,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.570",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646293,1735150245579,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.579",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646295,1735150245589,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.589",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646297,1735150245598,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.598",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646299,1735150245608,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.608",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646302,1735150245618,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.618",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646303,1735150245627,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.627",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646305,1735150245636,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.636",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646307,1735150245646,"fUST",-500.0,0.00011769,2,"2024-12-25T18:10:45.646",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646308,1735150245656,"fUST",-500.0,0.0001177,2,"2024-12-25T18:10:45.656",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646309,1735150245666,"fUST",-500.0,0.0001177,2,"2024-12-25T18:10:45.666",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646310,1735150245675,"fUST",-500.0,0.0001177,2,"2024-12-25T18:10:45.675",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646311,1735150245684,"fUST",-547.79,0.0001177,2,"2024-12-25T18:10:45.684",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646313,1735150245693,"fUST",-500.0,0.0001177,2,"2024-12-25T18:10:45.693",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646315,1735150245703,"fUST",-500.0,0.0001177,2,"2024-12-25T18:10:45.703",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646317,1735150245713,"fUST",-500.0,0.0001177,2,"2024-12-25T18:10:45.713",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646319,1735150245723,"fUST",-500.0,0.0001177,2,"2024-12-25T18:10:45.723",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646321,1735150245735,"fUST",-597.98,0.0001177,2,"2024-12-25T18:10:45.735",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646324,1735150245752,"fUST",-546.12,0.0001177,2,"2024-12-25T18:10:45.752",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646327,1735150245769,"fUST",-537.08,0.0001177,2,"2024-12-25T18:10:45.769",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646329,1735150245780,"fUST",-271.40487566,0.00011771,2,"2024-12-25T18:10:45.780",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646332,1735150245796,"fUST",-199.440117,0.00011771,2,"2024-12-25T18:10:45.796",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646335,1735150245811,"fUST",-500.0,0.00011792,2,"2024-12-25T18:10:45.811",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646337,1735150245827,"fUST",-500.0,0.00011792,2,"2024-12-25T18:10:45.827",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646340,1735150245842,"fUST",-500.0,0.00011808,2,"2024-12-25T18:10:45.842",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646343,1735150245857,"fUST",-500.0,0.00011831,2,"2024-12-25T18:10:45.857",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646345,1735150245870,"fUST",-500.0,0.00011831,2,"2024-12-25T18:10:45.870",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646348,1735150245884,"fUST",-513.26550794,0.00011863,2,"2024-12-25T18:10:45.884",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646350,1735150245900,"fUST",-993.38755867,0.00012,2,"2024-12-25T18:10:45.900",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646357,1735150245914,"fUST",-420.0,0.00012026,2,"2024-12-25T18:10:45.914",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646360,1735150245928,"fUST",-420.0,0.00012037,2,"2024-12-25T18:10:45.928",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646363,1735150245940,"fUST",-440.30477098,0.0001204,2,"2024-12-25T18:10:45.940",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646365,1735150245953,"fUST",-645.41,0.0001204,2,"2024-12-25T18:10:45.953",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646369,1735150245967,"fUST",-531.48,0.0001204,2,"2024-12-25T18:10:45.967",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646373,1735150245982,"fUST",-500.0,0.0001204,2,"2024-12-25T18:10:45.982",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646378,1735150245999,"fUST",-500.0,0.0001204,2,"2024-12-25T18:10:45.999",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646382,1735150246015,"fUST",-500.0,0.0001204,2,"2024-12-25T18:10:46.015",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646386,1735150246030,"fUST",-365.62,0.0001204,2,"2024-12-25T18:10:46.030",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646389,1735150246042,"fUST",-168.0,0.00012041,2,"2024-12-25T18:10:46.042",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646393,1735150246054,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.054",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646397,1735150246071,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.071",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646400,1735150246085,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.085",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646402,1735150246096,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.096",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646404,1735150246109,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.109",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646407,1735150246124,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.124",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646409,1735150246136,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.136",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646411,1735150246148,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.148",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646414,1735150246160,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.160",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646416,1735150246176,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.176",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646419,1735150246195,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.195",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646421,1735150246209,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.209",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646424,1735150246222,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.222",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646426,1735150246235,"fUST",-598.32,0.00012041,2,"2024-12-25T18:10:46.235",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646429,1735150246250,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.250",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646431,1735150246265,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.265",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646433,1735150246277,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.277",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646435,1735150246289,"fUST",-629.56743147,0.00012041,2,"2024-12-25T18:10:46.289",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646438,1735150246302,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.302",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646440,1735150246314,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.314",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646442,1735150246326,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.326",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646445,1735150246338,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.338",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646447,1735150246351,"fUST",-3978.28,0.00012041,2,"2024-12-25T18:10:46.351",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646449,1735150246363,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.363",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646452,1735150246375,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.375",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646454,1735150246388,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.388",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646456,1735150246400,"fUST",-1439.5,0.00012041,2,"2024-12-25T18:10:46.400",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646459,1735150246412,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.412",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646461,1735150246424,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.424",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646463,1735150246436,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.436",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646466,1735150246448,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.448",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646468,1735150246461,"fUST",-1038.1,0.00012041,2,"2024-12-25T18:10:46.461",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646470,1735150246473,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.473",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646472,1735150246485,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.485",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646475,1735150246499,"fUST",-547.04,0.00012041,2,"2024-12-25T18:10:46.499",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646477,1735150246511,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.511",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646480,1735150246525,"fUST",-793.79,0.00012041,2,"2024-12-25T18:10:46.525",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646482,1735150246538,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.538",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646485,1735150246551,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.551",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646487,1735150246563,"fUST",-10419.39,0.00012041,2,"2024-12-25T18:10:46.563",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646489,1735150246575,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.575",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646491,1735150246587,"fUST",-2515.68,0.00012041,2,"2024-12-25T18:10:46.587",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646494,1735150246599,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.599",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646496,1735150246613,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.613",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646499,1735150246629,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.629",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646501,1735150246642,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.642",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646503,1735150246654,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.654",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646506,1735150246666,"fUST",-539.76,0.00012041,2,"2024-12-25T18:10:46.666",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646508,1735150246678,"fUST",-703.64,0.00012041,2,"2024-12-25T18:10:46.678",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646510,1735150246691,"fUST",-618.68,0.00012041,2,"2024-12-25T18:10:46.691",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646513,1735150246704,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.704",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646515,1735150246717,"fUST",-500.0,0.00012041,2,"2024-12-25T18:10:46.717",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646517,1735150246729,"fUST",-558.5,0.00012042,2,"2024-12-25T18:10:46.729",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646534,1735150246864,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.864",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646536,1735150246874,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.874",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646538,1735150246884,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.884",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646540,1735150246893,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.893",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646542,1735150246903,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.903",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646544,1735150246912,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.912",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646546,1735150246921,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.921",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646547,1735150246930,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.930",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646550,1735150246941,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.941",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646552,1735150246950,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.950",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646554,1735150246960,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.960",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646555,1735150246971,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.971",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646557,1735150246980,"fUST",-500.0,0.00012042,4,"2024-12-25T18:10:46.980",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646559,1735150246992,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:46.992",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646562,1735150247002,"fUST",-226.76,0.00012042,2,"2024-12-25T18:10:47.002",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646564,1735150247012,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.012",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646566,1735150247022,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.022",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646568,1735150247031,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.031",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646570,1735150247040,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.040",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646571,1735150247049,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.049",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646573,1735150247059,"fUST",-1803.48,0.00012042,2,"2024-12-25T18:10:47.059",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646575,1735150247069,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.069",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646578,1735150247078,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.078",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646580,1735150247088,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.088",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646582,1735150247098,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.098",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646584,1735150247107,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.107",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646586,1735150247117,"fUST",-474.65180775,0.00012042,2,"2024-12-25T18:10:47.117",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646588,1735150247126,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.126",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646590,1735150247135,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.135",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646592,1735150247144,"fUST",-209.9569219,0.00012042,2,"2024-12-25T18:10:47.144",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646593,1735150247154,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.154",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646596,1735150247163,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.163",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646598,1735150247172,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.172",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646600,1735150247182,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.182",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646602,1735150247195,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.195",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646604,1735150247204,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.204",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646606,1735150247214,"fUST",-500.0,0.00012042,2,"2024-12-25T18:10:47.214",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646608,1735150247223,"fUST",-643.26,0.00012042,2,"2024-12-25T18:10:47.223",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646610,1735150247233,"fUST",-451.72,0.00012043,2,"2024-12-25T18:10:47.233",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646612,1735150247242,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.242",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646614,1735150247251,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.251",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646616,1735150247261,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.261",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646618,1735150247271,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.271",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646620,1735150247281,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.281",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646622,1735150247290,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.290",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646624,1735150247300,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.300",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646626,1735150247309,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.309",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646628,1735150247318,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.318",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646630,1735150247327,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.327",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646632,1735150247337,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.337",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646634,1735150247347,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.347",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646636,1735150247358,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.358",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646638,1735150247367,"fUST",-500.0,0.00012043,2,"2024-12-25T18:10:47.367",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646640,1735150247377,"fUST",-500.0,0.00012044,2,"2024-12-25T18:10:47.377",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646642,1735150247386,"fUST",-164.30497361,0.00012044,2,"2024-12-25T18:10:47.386",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646644,1735150247396,"fUST",-500.0,0.00012044,2,"2024-12-25T18:10:47.396",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646647,1735150247405,"fUST",-500.0,0.00012044,2,"2024-12-25T18:10:47.405",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646649,1735150247415,"fUST",-1000.0,0.00012073,2,"2024-12-25T18:10:47.415",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646651,1735150247425,"fUST",-352.14094772,0.00012073,2,"2024-12-25T18:10:47.425",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646653,1735150247434,"fUST",-238.6690628,0.00012147,2,"2024-12-25T18:10:47.434",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646655,1735150247443,"fUST",-375.11056578,0.00012269,2,"2024-12-25T18:10:47.443",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646657,1735150247453,"fUST",-645.41,0.00012314,2,"2024-12-25T18:10:47.453",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646659,1735150247462,"fUST",-500.0,0.00012314,2,"2024-12-25T18:10:47.462",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646661,1735150247472,"fUST",-545.07,0.00012314,2,"2024-12-25T18:10:47.472",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646663,1735150247481,"fUST",-271.69,0.00012314,2,"2024-12-25T18:10:47.481",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646665,1735150247491,"fUST",-168.0,0.00012315,2,"2024-12-25T18:10:47.491",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646667,1735150247500,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.500",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646669,1735150247509,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.509",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646671,1735150247519,"fUST",-518.7,0.00012315,2,"2024-12-25T18:10:47.519",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646673,1735150247528,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.528",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646675,1735150247537,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.537",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646677,1735150247547,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.547",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646679,1735150247556,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.556",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646681,1735150247566,"fUST",-520.57024229,0.00012315,2,"2024-12-25T18:10:47.566",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646683,1735150247575,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.575",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646685,1735150247585,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.585",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646687,1735150247594,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.594",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646689,1735150247604,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.604",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646691,1735150247614,"fUST",-542.82,0.00012315,2,"2024-12-25T18:10:47.614",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646693,1735150247623,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.623",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646695,1735150247632,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.632",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646697,1735150247642,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.642",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646699,1735150247651,"fUST",-379.9,0.00012315,2,"2024-12-25T18:10:47.651",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646701,1735150247661,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.661",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646703,1735150247670,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.670",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646705,1735150247679,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.679",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646707,1735150247689,"fUST",-3978.28,0.00012315,2,"2024-12-25T18:10:47.689",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646709,1735150247699,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.699",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646711,1735150247709,"fUST",-152.5,0.00012315,2,"2024-12-25T18:10:47.709",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646714,1735150247719,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.719",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646716,1735150247729,"fUST",-1439.5,0.00012315,2,"2024-12-25T18:10:47.729",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646718,1735150247739,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.739",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646720,1735150247749,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.749",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646722,1735150247758,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.758",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646724,1735150247768,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.768",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646726,1735150247777,"fUST",-1038.1,0.00012315,2,"2024-12-25T18:10:47.777",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646728,1735150247787,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.787",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646730,1735150247796,"fUST",-422.41771024,0.00012315,2,"2024-12-25T18:10:47.796",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646732,1735150247806,"fUST",-547.04,0.00012315,2,"2024-12-25T18:10:47.806",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646734,1735150247817,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.817",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646736,1735150247827,"fUST",-793.79,0.00012315,2,"2024-12-25T18:10:47.827",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646738,1735150247836,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.836",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646740,1735150247847,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.847",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646742,1735150247856,"fUST",-10419.39,0.00012315,2,"2024-12-25T18:10:47.856",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646744,1735150247866,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.866",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646746,1735150247875,"fUST",-2515.68,0.00012315,2,"2024-12-25T18:10:47.875",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646748,1735150247885,"fUST",-635.88,0.00012315,2,"2024-12-25T18:10:47.885",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646750,1735150247895,"fUST",-609.41943383,0.00012315,2,"2024-12-25T18:10:47.895",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646752,1735150247904,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.904",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646754,1735150247913,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.913",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646756,1735150247923,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.923",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646758,1735150247933,"fUST",-539.76,0.00012315,2,"2024-12-25T18:10:47.933",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646760,1735150247943,"fUST",-703.64,0.00012315,2,"2024-12-25T18:10:47.943",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646762,1735150247953,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.953",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646765,1735150247964,"fUST",-500.0,0.00012315,2,"2024-12-25T18:10:47.964",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646767,1735150247975,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:47.975",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646769,1735150247984,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:47.984",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646771,1735150247994,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:47.994",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646773,1735150248003,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.003",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646775,1735150248012,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.012",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646777,1735150248022,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.022",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646779,1735150248032,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.032",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646781,1735150248042,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.042",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646783,1735150248052,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.052",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646785,1735150248062,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.062",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646787,1735150248072,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.072",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646789,1735150248082,"fUST",-500.0,0.00012316,4,"2024-12-25T18:10:48.082",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646791,1735150248092,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.092",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646793,1735150248102,"fUST",-242.56,0.00012316,2,"2024-12-25T18:10:48.102",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646795,1735150248111,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.111",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646797,1735150248121,"fUST",-196.3,0.00012316,2,"2024-12-25T18:10:48.121",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646799,1735150248131,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.131",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646801,1735150248141,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.141",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646803,1735150248151,"fUST",-1803.48,0.00012316,2,"2024-12-25T18:10:48.151",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646805,1735150248162,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.162",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646807,1735150248172,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.172",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646809,1735150248181,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.181",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646811,1735150248194,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.194",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646813,1735150248204,"fUST",-506.5,0.00012316,2,"2024-12-25T18:10:48.204",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646815,1735150248213,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.213",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646817,1735150248223,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.223",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646819,1735150248233,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.233",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646822,1735150248243,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.243",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646824,1735150248253,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.253",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646826,1735150248264,"fUST",-500.0,0.00012316,2,"2024-12-25T18:10:48.264",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646828,1735150248273,"fUST",-154.44,0.00012316,2,"2024-12-25T18:10:48.273",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646830,1735150248284,"fUST",-183.34,0.00012316,2,"2024-12-25T18:10:48.284",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646832,1735150248293,"fUST",-500.0,0.00012317,2,"2024-12-25T18:10:48.293",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646834,1735150248303,"fUST",-500.0,0.00012317,2,"2024-12-25T18:10:48.303",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646836,1735150248313,"fUST",-280.45,0.00012317,2,"2024-12-25T18:10:48.313",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646838,1735150248323,"fUST",-500.0,0.00012317,2,"2024-12-25T18:10:48.323",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646840,1735150248333,"fUST",-500.0,0.00012317,2,"2024-12-25T18:10:48.333",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646842,1735150248344,"fUST",-500.0,0.00012317,2,"2024-12-25T18:10:48.344",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646844,1735150248354,"fUST",-500.0,0.00012317,2,"2024-12-25T18:10:48.354",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646846,1735150248364,"fUST",-500.0,0.00012317,2,"2024-12-25T18:10:48.364",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646848,1735150248374,"fUST",-500.0,0.00012317,2,"2024-12-25T18:10:48.374",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646850,1735150248384,"fUST",-500.0,0.00012317,2,"2024-12-25T18:10:48.384",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646852,1735150248394,"fUST",-500.0,0.00012317,2,"2024-12-25T18:10:48.394",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646854,1735150248404,"fUST",-500.0,0.00012318,2,"2024-12-25T18:10:48.404",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646856,1735150248413,"fUST",-500.0,0.00012318,2,"2024-12-25T18:10:48.413",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646858,1735150248422,"fUST",-606.31,0.00012318,2,"2024-12-25T18:10:48.422",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646860,1735150248432,"fUST",-1000.0,0.0001234,2,"2024-12-25T18:10:48.432",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646862,1735150248442,"fUST",-157.3660874,0.00012356,2,"2024-12-25T18:10:48.442",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646864,1735150248451,"fUST",-1094.83893025,0.00012356,2,"2024-12-25T18:10:48.451",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646866,1735150248462,"fUST",-1000.0,0.00012379,2,"2024-12-25T18:10:48.462",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646869,1735150248471,"fUST",-1000.0,0.00012379,2,"2024-12-25T18:10:48.471",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646871,1735150248481,"fUST",-645.41,0.00012588,2,"2024-12-25T18:10:48.481",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646873,1735150248491,"fUST",-500.0,0.00012588,2,"2024-12-25T18:10:48.491",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646875,1735150248500,"fUST",-274.56,0.00012589,2,"2024-12-25T18:10:48.500",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646877,1735150248510,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.510",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646879,1735150248519,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.519",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646881,1735150248530,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.530",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646882,1735150248539,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.539",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646885,1735150248550,"fUST",-212.58,0.00012589,2,"2024-12-25T18:10:48.550",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646887,1735150248564,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.564",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646889,1735150248574,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.574",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646891,1735150248584,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.584",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646893,1735150248594,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.594",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646895,1735150248604,"fUST",-561.45441714,0.00012589,2,"2024-12-25T18:10:48.604",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646897,1735150248614,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.614",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646899,1735150248624,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.624",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646901,1735150248633,"fUST",-531.62,0.00012589,2,"2024-12-25T18:10:48.633",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646902,1735150248643,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.643",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646904,1735150248653,"fUST",-210.02,0.00012589,2,"2024-12-25T18:10:48.653",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646906,1735150248662,"fUST",-3978.28,0.00012589,2,"2024-12-25T18:10:48.662",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646908,1735150248671,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.671",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646910,1735150248681,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.681",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646912,1735150248690,"fUST",-1439.5,0.00012589,2,"2024-12-25T18:10:48.690",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646914,1735150248699,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.699",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646916,1735150248709,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.709",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646918,1735150248719,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.719",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646920,1735150248729,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.729",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646922,1735150248739,"fUST",-1038.1,0.00012589,2,"2024-12-25T18:10:48.739",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646924,1735150248749,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.749",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646926,1735150248759,"fUST",-547.04,0.00012589,2,"2024-12-25T18:10:48.759",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646928,1735150248769,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.769",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646930,1735150248779,"fUST",-793.79,0.00012589,2,"2024-12-25T18:10:48.779",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646932,1735150248789,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.789",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646934,1735150248799,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.799",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646936,1735150248808,"fUST",-10419.39,0.00012589,2,"2024-12-25T18:10:48.808",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646938,1735150248818,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.818",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646940,1735150248828,"fUST",-2515.68,0.00012589,2,"2024-12-25T18:10:48.828",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646942,1735150248838,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.838",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646944,1735150248848,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.848",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646946,1735150248857,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.857",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646948,1735150248867,"fUST",-539.76,0.00012589,2,"2024-12-25T18:10:48.867",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646950,1735150248877,"fUST",-703.64,0.00012589,2,"2024-12-25T18:10:48.877",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646961,1735150248971,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.971",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646963,1735150248983,"fUST",-500.0,0.00012589,2,"2024-12-25T18:10:48.983",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646965,1735150248992,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:48.992",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646967,1735150249002,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.002",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646969,1735150249011,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.011",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646971,1735150249021,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.021",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646973,1735150249031,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.031",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646975,1735150249040,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.040",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646977,1735150249050,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.050",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646979,1735150249063,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.063",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646981,1735150249074,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.074",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646983,1735150249084,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.084",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646985,1735150249094,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.094",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646987,1735150249104,"fUST",-330.84,0.0001259,4,"2024-12-25T18:10:49.104",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646989,1735150249114,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.114",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646991,1735150249123,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.123",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646993,1735150249134,"fUST",-461.66,0.0001259,2,"2024-12-25T18:10:49.134",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646995,1735150249144,"fUST",-401.54,0.0001259,2,"2024-12-25T18:10:49.144",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646997,1735150249154,"fUST",-1803.48,0.0001259,2,"2024-12-25T18:10:49.154",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346646999,1735150249164,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.164",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647001,1735150249174,"fUST",-384.6,0.0001259,2,"2024-12-25T18:10:49.174",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647003,1735150249185,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.185",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647005,1735150249199,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.199",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647007,1735150249209,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.209",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647009,1735150249219,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.219",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647011,1735150249229,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.229",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647013,1735150249241,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.241",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647015,1735150249250,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.250",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647017,1735150249260,"fUST",-500.0,0.0001259,2,"2024-12-25T18:10:49.260",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647019,1735150249270,"fUST",-516.21,0.00012591,2,"2024-12-25T18:10:49.270",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647021,1735150249279,"fUST",-301.07339035,0.00012591,2,"2024-12-25T18:10:49.279",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647023,1735150249289,"fUST",-500.0,0.00012591,2,"2024-12-25T18:10:49.289",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647025,1735150249298,"fUST",-623.66,0.00012591,2,"2024-12-25T18:10:49.298",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647027,1735150249308,"fUST",-500.0,0.00012591,2,"2024-12-25T18:10:49.308",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647029,1735150249317,"fUST",-500.0,0.00012591,2,"2024-12-25T18:10:49.317",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647031,1735150249327,"fUST",-500.0,0.00012591,2,"2024-12-25T18:10:49.327",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647033,1735150249336,"fUST",-500.0,0.00012591,2,"2024-12-25T18:10:49.336",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647035,1735150249346,"fUST",-500.0,0.00012591,2,"2024-12-25T18:10:49.346",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647037,1735150249355,"fUST",-500.0,0.00012592,2,"2024-12-25T18:10:49.355",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647039,1735150249365,"fUST",-500.0,0.00012592,2,"2024-12-25T18:10:49.365",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647041,1735150249374,"fUST",-2127.0,0.00012848,2,"2024-12-25T18:10:49.374",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647043,1735150249383,"fUST",-534.0,0.00012848,2,"2024-12-25T18:10:49.383",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647045,1735150249393,"fUST",-2358.0,0.00012848,2,"2024-12-25T18:10:49.393",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647047,1735150249403,"fUST",-645.41,0.00012862,2,"2024-12-25T18:10:49.403",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647049,1735150249412,"fUST",-500.0,0.00012862,2,"2024-12-25T18:10:49.412",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647051,1735150249422,"fUST",-441.64,0.00012863,2,"2024-12-25T18:10:49.422",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647053,1735150249431,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.431",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647055,1735150249440,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.440",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647057,1735150249450,"fUST",-575.32,0.00012863,2,"2024-12-25T18:10:49.450",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647059,1735150249459,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.459",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647061,1735150249470,"fUST",-382.34507605,0.00012863,2,"2024-12-25T18:10:49.470",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647063,1735150249479,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.479",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647065,1735150249489,"fUST",-492.86,0.00012863,2,"2024-12-25T18:10:49.489",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647067,1735150249499,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.499",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647069,1735150249508,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.508",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647071,1735150249518,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.518",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647073,1735150249528,"fUST",-3978.28,0.00012863,2,"2024-12-25T18:10:49.528",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647075,1735150249537,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.537",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647077,1735150249547,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.547",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647079,1735150249555,"fUST",-1439.5,0.00012863,2,"2024-12-25T18:10:49.555",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647081,1735150249565,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.565",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647083,1735150249574,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.574",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647085,1735150249583,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.583",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647087,1735150249593,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.593",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647089,1735150249603,"fUST",-1038.1,0.00012863,2,"2024-12-25T18:10:49.603",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647091,1735150249613,"fUST",-431.43679017,0.00012863,2,"2024-12-25T18:10:49.613",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647093,1735150249622,"fUST",-547.04,0.00012863,2,"2024-12-25T18:10:49.622",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647095,1735150249631,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.631",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647096,1735150249641,"fUST",-793.79,0.00012863,2,"2024-12-25T18:10:49.641",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647098,1735150249650,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.650",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647100,1735150249660,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.660",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647102,1735150249669,"fUST",-10419.39,0.00012863,2,"2024-12-25T18:10:49.669",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647104,1735150249679,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.679",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647106,1735150249688,"fUST",-2515.68,0.00012863,2,"2024-12-25T18:10:49.688",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647108,1735150249697,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.697",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647110,1735150249707,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.707",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647112,1735150249716,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.716",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647114,1735150249725,"fUST",-539.76,0.00012863,2,"2024-12-25T18:10:49.725",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647116,1735150249735,"fUST",-703.64,0.00012863,2,"2024-12-25T18:10:49.735",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647118,1735150249744,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.744",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647120,1735150249754,"fUST",-500.0,0.00012863,2,"2024-12-25T18:10:49.754",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647122,1735150249764,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.764",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647124,1735150249774,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.774",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647126,1735150249784,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.784",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647128,1735150249794,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.794",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647130,1735150249803,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.803",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647132,1735150249813,"fUST",-467.52,0.00012864,2,"2024-12-25T18:10:49.813",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647134,1735150249822,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.822",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647136,1735150249832,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.832",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647138,1735150249842,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.842",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647140,1735150249852,"fUST",-590.04,0.00012864,2,"2024-12-25T18:10:49.852",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647142,1735150249861,"fUST",-417.34150352,0.00012864,2,"2024-12-25T18:10:49.861",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647144,1735150249870,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.870",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647146,1735150249881,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.881",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647148,1735150249890,"fUST",-1803.48,0.00012864,2,"2024-12-25T18:10:49.890",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647150,1735150249900,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.900",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647152,1735150249910,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.910",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647154,1735150249920,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.920",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647156,1735150249929,"fUST",-626.26,0.00012864,2,"2024-12-25T18:10:49.929",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647158,1735150249939,"fUST",-273.27,0.00012864,2,"2024-12-25T18:10:49.939",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647160,1735150249950,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.950",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647162,1735150249959,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.959",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647164,1735150249972,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.972",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647166,1735150249981,"fUST",-500.0,0.00012864,2,"2024-12-25T18:10:49.981",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647168,1735150249992,"fUST",-500.0,0.00012865,2,"2024-12-25T18:10:49.992",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647170,1735150250002,"fUST",-500.0,0.00012865,2,"2024-12-25T18:10:50.002",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647172,1735150250011,"fUST",-500.0,0.00012865,2,"2024-12-25T18:10:50.011",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647174,1735150250020,"fUST",-500.0,0.00012865,2,"2024-12-25T18:10:50.020",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647176,1735150250030,"fUST",-500.0,0.00012865,2,"2024-12-25T18:10:50.030",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647178,1735150250041,"fUST",-500.0,0.00012865,2,"2024-12-25T18:10:50.041",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647180,1735150250051,"fUST",-207.14,0.00012866,2,"2024-12-25T18:10:50.051",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647182,1735150250060,"fUST",-500.0,0.00012866,2,"2024-12-25T18:10:50.060",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647184,1735150250070,"fUST",-1202.19,0.000129,2,"2024-12-25T18:10:50.070",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647186,1735150250080,"fUST",-163.31038482,0.000129,2,"2024-12-25T18:10:50.080",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647188,1735150250090,"fUST",-163.31038481,0.000129,2,"2024-12-25T18:10:50.090",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647189,1735150250099,"fUST",-4574.76294811,0.0001294,2,"2024-12-25T18:10:50.099",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647191,1735150250108,"fUST",-150.0,0.00012969,2,"2024-12-25T18:10:50.108",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647193,1735150250118,"fUST",-1000.0,0.00013,13,"2024-12-25T18:10:50.118",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647195,1735150250127,"fUST",-393.1411399,0.00013075,2,"2024-12-25T18:10:50.127",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647197,1735150250137,"fUST",-645.41,0.00013136,2,"2024-12-25T18:10:50.137",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647199,1735150250147,"fUST",-500.0,0.00013136,2,"2024-12-25T18:10:50.147",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647201,1735150250156,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.156",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647203,1735150250166,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.166",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647205,1735150250175,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.175",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647207,1735150250187,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.187",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647209,1735150250201,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.201",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647211,1735150250211,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.211",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647213,1735150250221,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.221",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647215,1735150250231,"fUST",-3978.28,0.00013137,2,"2024-12-25T18:10:50.231",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647217,1735150250239,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.239",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647219,1735150250249,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.249",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647221,1735150250258,"fUST",-1439.5,0.00013137,2,"2024-12-25T18:10:50.258",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647223,1735150250267,"fUST",-570.05,0.00013137,2,"2024-12-25T18:10:50.267",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647225,1735150250277,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.277",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647227,1735150250287,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.287",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647229,1735150250297,"fUST",-172.44,0.00013137,2,"2024-12-25T18:10:50.297",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647231,1735150250307,"fUST",-1038.1,0.00013137,2,"2024-12-25T18:10:50.307",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647233,1735150250316,"fUST",-547.04,0.00013137,2,"2024-12-25T18:10:50.316",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647235,1735150250325,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.325",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647237,1735150250335,"fUST",-793.79,0.00013137,2,"2024-12-25T18:10:50.335",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647239,1735150250344,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.344",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647240,1735150250353,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.353",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647242,1735150250364,"fUST",-10419.39,0.00013137,2,"2024-12-25T18:10:50.364",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647244,1735150250374,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.374",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647246,1735150250384,"fUST",-2515.68,0.00013137,2,"2024-12-25T18:10:50.384",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647248,1735150250394,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.394",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647250,1735150250404,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.404",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647252,1735150250414,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.414",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647254,1735150250423,"fUST",-539.76,0.00013137,2,"2024-12-25T18:10:50.423",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647256,1735150250433,"fUST",-703.64,0.00013137,2,"2024-12-25T18:10:50.433",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647258,1735150250443,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.443",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647260,1735150250453,"fUST",-500.0,0.00013137,2,"2024-12-25T18:10:50.453",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647262,1735150250463,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.463",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647264,1735150250473,"fUST",-230.29584174,0.00013138,2,"2024-12-25T18:10:50.473",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647266,1735150250483,"fUST",-370.7,0.00013138,2,"2024-12-25T18:10:50.483",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647268,1735150250492,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.492",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647270,1735150250501,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.501",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647272,1735150250511,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.511",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647274,1735150250522,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.522",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647276,1735150250532,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.532",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647278,1735150250543,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.543",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647280,1735150250552,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.552",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647282,1735150250561,"fUST",-1803.48,0.00013138,2,"2024-12-25T18:10:50.561",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647284,1735150250571,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.571",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647286,1735150250580,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.580",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647288,1735150250590,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.590",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647290,1735150250600,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.600",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647292,1735150250609,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.609",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647294,1735150250619,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.619",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647296,1735150250628,"fUST",-500.0,0.00013138,2,"2024-12-25T18:10:50.628",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647298,1735150250638,"fUST",-500.0,0.00013139,2,"2024-12-25T18:10:50.638",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647300,1735150250647,"fUST",-500.0,0.00013139,2,"2024-12-25T18:10:50.647",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647302,1735150250656,"fUST",-500.0,0.00013139,2,"2024-12-25T18:10:50.656",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647304,1735150250666,"fUST",-571.1824543,0.00013139,2,"2024-12-25T18:10:50.666",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647306,1735150250676,"fUST",-500.0,0.00013139,2,"2024-12-25T18:10:50.676",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647308,1735150250685,"fUST",-500.0,0.00013139,2,"2024-12-25T18:10:50.685",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647310,1735150250694,"fUST",-500.0,0.0001314,2,"2024-12-25T18:10:50.694",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647311,1735150250703,"fUST",-153.0,0.00013178,2,"2024-12-25T18:10:50.703",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647312,1735150250713,"fUST",-153.0,0.00013178,2,"2024-12-25T18:10:50.713",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647313,1735150250722,"fUST",-153.0,0.00013178,2,"2024-12-25T18:10:50.722",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647314,1735150250732,"fUST",-153.0,0.00013178,2,"2024-12-25T18:10:50.732",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647315,1735150250742,"fUST",-587.0,0.00013216,2,"2024-12-25T18:10:50.742",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647316,1735150250751,"fUST",-587.0,0.00013241,2,"2024-12-25T18:10:50.751",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647317,1735150250760,"fUST",-1200.0,0.00013298,2,"2024-12-25T18:10:50.760",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647318,1735150250770,"fUST",-764.054,0.000133,2,"2024-12-25T18:10:50.770",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647319,1735150250780,"fUST",-317.29235454,0.00013342,2,"2024-12-25T18:10:50.780",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647320,1735150250790,"fUST",-1500.0,0.00013381,2,"2024-12-25T18:10:50.790",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647321,1735150250799,"fUST",-151.0,0.000134,2,"2024-12-25T18:10:50.799",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647322,1735150250810,"fUST",-645.41,0.0001341,2,"2024-12-25T18:10:50.810",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647323,1735150250819,"fUST",-500.0,0.0001341,2,"2024-12-25T18:10:50.819",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647324,1735150250829,"fUST",-263.895864,0.00013411,2,"2024-12-25T18:10:50.829",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647328,1735150250926,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:50.926",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647330,1735150250936,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:50.936",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647332,1735150250947,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:50.947",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647334,1735150250957,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:50.957",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647336,1735150250967,"fUST",-450.42,0.00013411,2,"2024-12-25T18:10:50.967",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647338,1735150250977,"fUST",-438.85386255,0.00013411,2,"2024-12-25T18:10:50.977",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647340,1735150250987,"fUST",-3978.28,0.00013411,2,"2024-12-25T18:10:50.987",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647342,1735150250996,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:50.996",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647344,1735150251006,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.006",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647346,1735150251015,"fUST",-1439.5,0.00013411,2,"2024-12-25T18:10:51.015",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647348,1735150251025,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.025",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647350,1735150251034,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.034",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647352,1735150251044,"fUST",-1038.1,0.00013411,2,"2024-12-25T18:10:51.044",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647354,1735150251054,"fUST",-547.04,0.00013411,2,"2024-12-25T18:10:51.054",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647356,1735150251064,"fUST",-179.12,0.00013411,2,"2024-12-25T18:10:51.064",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647358,1735150251074,"fUST",-793.79,0.00013411,2,"2024-12-25T18:10:51.074",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647360,1735150251084,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.084",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647362,1735150251094,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.094",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647364,1735150251103,"fUST",-10419.39,0.00013411,2,"2024-12-25T18:10:51.103",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647366,1735150251113,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.113",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647368,1735150251123,"fUST",-2515.68,0.00013411,2,"2024-12-25T18:10:51.123",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647370,1735150251133,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.133",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647372,1735150251144,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.144",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647374,1735150251154,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.154",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647376,1735150251164,"fUST",-539.76,0.00013411,2,"2024-12-25T18:10:51.164",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647379,1735150251173,"fUST",-703.64,0.00013411,2,"2024-12-25T18:10:51.173",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647381,1735150251183,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.183",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647383,1735150251197,"fUST",-500.0,0.00013411,2,"2024-12-25T18:10:51.197",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647384,1735150251205,"fUST",-311.76,0.00013412,2,"2024-12-25T18:10:51.205",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647386,1735150251215,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.215",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647388,1735150251225,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.225",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647390,1735150251236,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.236",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647392,1735150251245,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.245",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647394,1735150251255,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.255",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647396,1735150251264,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.264",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647398,1735150251274,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.274",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647400,1735150251284,"fUST",-1803.48,0.00013412,2,"2024-12-25T18:10:51.284",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647402,1735150251293,"fUST",-559.68,0.00013412,2,"2024-12-25T18:10:51.293",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647404,1735150251302,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.302",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647406,1735150251311,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.311",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647408,1735150251321,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.321",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647410,1735150251331,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.331",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647412,1735150251340,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.340",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647414,1735150251349,"fUST",-500.0,0.00013412,2,"2024-12-25T18:10:51.349",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647416,1735150251359,"fUST",-500.0,0.00013413,2,"2024-12-25T18:10:51.359",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647418,1735150251368,"fUST",-500.0,0.00013413,2,"2024-12-25T18:10:51.368",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647420,1735150251378,"fUST",-500.0,0.00013413,2,"2024-12-25T18:10:51.378",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647422,1735150251388,"fUST",-500.0,0.00013413,2,"2024-12-25T18:10:51.388",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647424,1735150251397,"fUST",-500.0,0.00013413,2,"2024-12-25T18:10:51.397",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647426,1735150251406,"fUST",-500.0,0.00013414,2,"2024-12-25T18:10:51.406",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647428,1735150251414,"fUST",-601.0,0.000135,2,"2024-12-25T18:10:51.414",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647430,1735150251423,"fUST",-601.0,0.000135,2,"2024-12-25T18:10:51.423",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647432,1735150251433,"fUST",-601.0,0.000135,2,"2024-12-25T18:10:51.433",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647434,1735150251443,"fUST",-601.0,0.000135,2,"2024-12-25T18:10:51.443",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647436,1735150251452,"fUST",-601.0,0.000135,2,"2024-12-25T18:10:51.452",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647438,1735150251461,"fUST",-601.0,0.000135,2,"2024-12-25T18:10:51.461",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647440,1735150251471,"fUST",-601.0,0.000135,2,"2024-12-25T18:10:51.471",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647442,1735150251480,"fUST",-601.0,0.000135,2,"2024-12-25T18:10:51.480",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647444,1735150251489,"fUST",-601.0,0.000135,2,"2024-12-25T18:10:51.489",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647446,1735150251499,"fUST",-601.0,0.000135,2,"2024-12-25T18:10:51.499",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647448,1735150251508,"fUST",-197.093,0.000135,2,"2024-12-25T18:10:51.508",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647450,1735150251517,"fUST",-1000.0,0.00013577,2,"2024-12-25T18:10:51.517",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647452,1735150251527,"fUST",-645.41,0.00013684,2,"2024-12-25T18:10:51.527",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647454,1735150251537,"fUST",-500.0,0.00013684,2,"2024-12-25T18:10:51.537",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647456,1735150251546,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.546",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647458,1735150251555,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.555",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647460,1735150251564,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.564",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647462,1735150251574,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.574",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647464,1735150251583,"fUST",-3978.28,0.00013685,2,"2024-12-25T18:10:51.583",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647466,1735150251592,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.592",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647468,1735150251602,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.602",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647470,1735150251611,"fUST",-1439.5,0.00013685,2,"2024-12-25T18:10:51.611",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647472,1735150251620,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.620",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647474,1735150251629,"fUST",-504.33,0.00013685,2,"2024-12-25T18:10:51.629",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647476,1735150251639,"fUST",-1038.1,0.00013685,2,"2024-12-25T18:10:51.639",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647478,1735150251648,"fUST",-547.04,0.00013685,2,"2024-12-25T18:10:51.648",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647480,1735150251658,"fUST",-793.79,0.00013685,2,"2024-12-25T18:10:51.658",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647482,1735150251667,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.667",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647484,1735150251676,"fUST",-365.87226685,0.00013685,2,"2024-12-25T18:10:51.676",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647486,1735150251686,"fUST",-10419.39,0.00013685,2,"2024-12-25T18:10:51.686",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647488,1735150251695,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.695",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647490,1735150251705,"fUST",-2515.68,0.00013685,2,"2024-12-25T18:10:51.705",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647492,1735150251714,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.714",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647494,1735150251723,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.723",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647496,1735150251733,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.733",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647498,1735150251742,"fUST",-539.76,0.00013685,2,"2024-12-25T18:10:51.742",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647500,1735150251752,"fUST",-703.64,0.00013685,2,"2024-12-25T18:10:51.752",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647502,1735150251761,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.761",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647504,1735150251771,"fUST",-500.0,0.00013685,2,"2024-12-25T18:10:51.771",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647506,1735150251780,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.780",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647508,1735150251789,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.789",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647510,1735150251799,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.799",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647512,1735150251809,"fUST",-646.19,0.00013686,2,"2024-12-25T18:10:51.809",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647515,1735150251819,"fUST",-271.40053633,0.00013686,2,"2024-12-25T18:10:51.819",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647517,1735150251828,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.828",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647518,1735150251838,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.838",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647520,1735150251847,"fUST",-1803.48,0.00013686,2,"2024-12-25T18:10:51.847",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647522,1735150251856,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.856",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647524,1735150251866,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.866",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647526,1735150251875,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.875",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647528,1735150251885,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.885",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647530,1735150251895,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.895",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647532,1735150251904,"fUST",-500.0,0.00013686,2,"2024-12-25T18:10:51.904",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647535,1735150251914,"fUST",-637.47405859,0.00013687,2,"2024-12-25T18:10:51.914",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647537,1735150251923,"fUST",-500.0,0.00013687,2,"2024-12-25T18:10:51.923",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647539,1735150251933,"fUST",-500.0,0.00013687,2,"2024-12-25T18:10:51.933",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647541,1735150251943,"fUST",-500.0,0.00013687,2,"2024-12-25T18:10:51.943",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647542,1735150251952,"fUST",-599.28,0.00013687,2,"2024-12-25T18:10:51.952",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647544,1735150251961,"fUST",-500.0,0.00013688,2,"2024-12-25T18:10:51.961",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647546,1735150251971,"fUST",-500.0,0.00013698,2,"2024-12-25T18:10:51.971",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647548,1735150251982,"fUST",-568.69899948,0.00013698,2,"2024-12-25T18:10:51.982",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647551,1735150251991,"fUST",-1000.0,0.00013699,2,"2024-12-25T18:10:51.991",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647553,1735150252002,"fUST",-1000.0,0.00013699,2,"2024-12-25T18:10:52.002",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647555,1735150252011,"fUST",-1000.0,0.00013699,2,"2024-12-25T18:10:52.011",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647556,1735150252020,"fUST",-1000.0,0.00013699,2,"2024-12-25T18:10:52.020",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647558,1735150252030,"fUST",-1000.0,0.00013699,2,"2024-12-25T18:10:52.030",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647560,1735150252039,"fUST",-847.338219,0.00013699,2,"2024-12-25T18:10:52.039",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647563,1735150252049,"fUST",-151.0,0.00013699,2,"2024-12-25T18:10:52.049",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647565,1735150252058,"fUST",-151.0,0.00013699,2,"2024-12-25T18:10:52.058",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647567,1735150252068,"fUST",-151.0,0.00013699,2,"2024-12-25T18:10:52.068",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647569,1735150252078,"fUST",-151.0,0.00013699,2,"2024-12-25T18:10:52.078",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647571,1735150252088,"fUST",-151.0,0.00013699,2,"2024-12-25T18:10:52.088",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647573,1735150252097,"fUST",-151.0,0.00013699,2,"2024-12-25T18:10:52.097",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647575,1735150252106,"fUST",-151.0,0.00013699,2,"2024-12-25T18:10:52.106",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647576,1735150252115,"fUST",-151.0,0.00013699,2,"2024-12-25T18:10:52.115",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647578,1735150252125,"fUST",-151.0,0.000137,2,"2024-12-25T18:10:52.125",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647581,1735150252134,"fUST",-155.0,0.00013703,2,"2024-12-25T18:10:52.134",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647583,1735150252143,"fUST",-155.0,0.00013703,2,"2024-12-25T18:10:52.143",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647584,1735150252152,"fUST",-155.0,0.00013703,2,"2024-12-25T18:10:52.152",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647587,1735150252162,"fUST",-155.0,0.00013703,2,"2024-12-25T18:10:52.162",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647588,1735150252171,"fUST",-155.0,0.00013703,2,"2024-12-25T18:10:52.171",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647590,1735150252180,"fUST",-155.0,0.00013703,2,"2024-12-25T18:10:52.180",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647592,1735150252191,"fUST",-155.0,0.00013703,2,"2024-12-25T18:10:52.191",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647595,1735150252202,"fUST",-155.0,0.00013703,2,"2024-12-25T18:10:52.202",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647596,1735150252211,"fUST",-161.27,0.00013703,2,"2024-12-25T18:10:52.211",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647598,1735150252221,"fUST",-1000.0,0.00013707,2,"2024-12-25T18:10:52.221",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647601,1735150252231,"fUST",-500.0,0.00013715,2,"2024-12-25T18:10:52.231",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647602,1735150252242,"fUST",-601.64666101,0.00013715,2,"2024-12-25T18:10:52.242",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647604,1735150252251,"fUST",-306.0,0.00013808,2,"2024-12-25T18:10:52.251",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647607,1735150252262,"fUST",-645.41,0.00013958,2,"2024-12-25T18:10:52.262",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647609,1735150252271,"fUST",-500.0,0.00013958,2,"2024-12-25T18:10:52.271",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647611,1735150252282,"fUST",-338.1,0.00013959,2,"2024-12-25T18:10:52.282",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647613,1735150252290,"fUST",-597.94,0.00013959,2,"2024-12-25T18:10:52.290",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647615,1735150252300,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.300",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647617,1735150252309,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.309",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647619,1735150252318,"fUST",-3978.28,0.00013959,2,"2024-12-25T18:10:52.318",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647621,1735150252327,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.327",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647623,1735150252336,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.336",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647625,1735150252345,"fUST",-1439.5,0.00013959,2,"2024-12-25T18:10:52.345",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647627,1735150252355,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.355",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647628,1735150252364,"fUST",-1038.1,0.00013959,2,"2024-12-25T18:10:52.364",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647630,1735150252373,"fUST",-547.04,0.00013959,2,"2024-12-25T18:10:52.373",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647633,1735150252383,"fUST",-793.79,0.00013959,2,"2024-12-25T18:10:52.383",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647635,1735150252393,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.393",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647636,1735150252402,"fUST",-10419.39,0.00013959,2,"2024-12-25T18:10:52.402",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647638,1735150252412,"fUST",-185.01144457,0.00013959,2,"2024-12-25T18:10:52.412",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647641,1735150252422,"fUST",-2515.68,0.00013959,2,"2024-12-25T18:10:52.422",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647643,1735150252431,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.431",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647645,1735150252440,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.440",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647647,1735150252450,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.450",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647649,1735150252459,"fUST",-539.76,0.00013959,2,"2024-12-25T18:10:52.459",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647651,1735150252469,"fUST",-703.64,0.00013959,2,"2024-12-25T18:10:52.469",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647653,1735150252478,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.478",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647655,1735150252488,"fUST",-500.0,0.00013959,2,"2024-12-25T18:10:52.488",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647657,1735150252497,"fUST",-500.0,0.0001396,2,"2024-12-25T18:10:52.497",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647659,1735150252506,"fUST",-500.0,0.0001396,2,"2024-12-25T18:10:52.506",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647661,1735150252516,"fUST",-500.0,0.0001396,2,"2024-12-25T18:10:52.516",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647663,1735150252525,"fUST",-500.0,0.0001396,2,"2024-12-25T18:10:52.525",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647665,1735150252535,"fUST",-500.0,0.0001396,2,"2024-12-25T18:10:52.535",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647666,1735150252544,"fUST",-1803.48,0.0001396,2,"2024-12-25T18:10:52.544",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647667,1735150252554,"fUST",-514.45,0.0001396,2,"2024-12-25T18:10:52.554",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647668,1735150252563,"fUST",-500.0,0.0001396,2,"2024-12-25T18:10:52.563",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647669,1735150252573,"fUST",-500.0,0.0001396,2,"2024-12-25T18:10:52.573",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647670,1735150252582,"fUST",-500.0,0.0001396,2,"2024-12-25T18:10:52.582",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647671,1735150252592,"fUST",-500.0,0.0001396,2,"2024-12-25T18:10:52.592",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647672,1735150252602,"fUST",-168.54,0.0001396,2,"2024-12-25T18:10:52.602",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647673,1735150252689,"fUST",-500.0,0.00013961,2,"2024-12-25T18:10:52.689",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647674,1735150252698,"fUST",-208.60780376,0.00013961,2,"2024-12-25T18:10:52.698",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647675,1735150252708,"fUST",-500.0,0.00013961,2,"2024-12-25T18:10:52.708",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647676,1735150252719,"fUST",-433.7,0.00013962,2,"2024-12-25T18:10:52.719",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647677,1735150252728,"fUST",-500.0,0.00013973,2,"2024-12-25T18:10:52.728",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647678,1735150252738,"fUST",-160.94328851,0.00013973,2,"2024-12-25T18:10:52.738",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647679,1735150252747,"fUST",-500.0,0.00013973,2,"2024-12-25T18:10:52.747",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647680,1735150252757,"fUST",-622.39662805,0.00013973,2,"2024-12-25T18:10:52.757",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647681,1735150252767,"fUST",-192.01321791,0.00013973,2,"2024-12-25T18:10:52.767",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647682,1735150252776,"fUST",-500.0,0.00013973,2,"2024-12-25T18:10:52.776",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647684,1735150252785,"fUST",-500.0,0.00013973,2,"2024-12-25T18:10:52.785",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647686,1735150252794,"fUST",-500.0,0.00013973,2,"2024-12-25T18:10:52.794",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647687,1735150252803,"fUST",-500.0,0.00013973,2,"2024-12-25T18:10:52.803",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647689,1735150252813,"fUST",-400.0,0.00013973,2,"2024-12-25T18:10:52.813",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647690,1735150252822,"fUST",-500.0,0.00013992,7,"2024-12-25T18:10:52.822",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647691,1735150252831,"fUST",-500.0,0.00013992,7,"2024-12-25T18:10:52.831",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647693,1735150252840,"fUST",-500.0,0.00013992,7,"2024-12-25T18:10:52.840",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647695,1735150252849,"fUST",-184.17,0.00013992,7,"2024-12-25T18:10:52.849",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647697,1735150252859,"fUST",-61010.28391308,0.00014,4,"2024-12-25T18:10:52.859",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647698,1735150252979,"fUST",-3970.29978135,0.00014,4,"2024-12-25T18:10:52.979",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647699,1735150253091,"fUST",-534.39,0.00011219,2,"2024-12-25T18:10:53.091",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647700,1735150253100,"fUST",-534.39,0.00011493,2,"2024-12-25T18:10:53.100",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647701,1735150253111,"fUST",-534.39,0.00011767,2,"2024-12-25T18:10:53.111",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647702,1735150253121,"fUST",-534.39,0.00012041,2,"2024-12-25T18:10:53.121",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647703,1735150253130,"fUST",-534.39,0.00012315,2,"2024-12-25T18:10:53.130",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647704,1735150253140,"fUST",-534.39,0.00012589,2,"2024-12-25T18:10:53.140",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647706,1735150253149,"fUST",-534.39,0.00012863,2,"2024-12-25T18:10:53.149",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647708,1735150253158,"fUST",-534.39,0.00013137,2,"2024-12-25T18:10:53.158",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647709,1735150253167,"fUST",-534.39,0.00013411,2,"2024-12-25T18:10:53.167",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647710,1735150253176,"fUST",-534.39,0.00013685,2,"2024-12-25T18:10:53.176",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647711,1735150253186,"fUST",-534.39,0.00013959,2,"2024-12-25T18:10:53.186",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647712,1735150253199,"fUST",-68633.39956306,0.00014,4,"2024-12-25T18:10:53.199",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647713,1735150253211,"fUST",-2417.235055,0.00014,4,"2024-12-25T18:10:53.211",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647714,1735150253225,"fUST",-2954.09796109,0.00014,4,"2024-12-25T18:10:53.225",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647715,1735150253238,"fUST",-1007.7,0.00014,4,"2024-12-25T18:10:53.238",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647716,1735150253249,"fUST",-4361.40553258,0.00014,4,"2024-12-25T18:10:53.249",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647717,1735150253417,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:53.417",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647718,1735150253427,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:53.427",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647720,1735150253436,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:53.436",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647722,1735150253445,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:53.445",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647723,1735150253454,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:53.454",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647725,1735150253463,"fUST",-1042.61055036,0.00014,4,"2024-12-25T18:10:53.463",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647734,1735150253613,"fUST",-2344.61140531,0.00014,4,"2024-12-25T18:10:53.613",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647735,1735150253624,"fUST",-6847.37285962,0.00014,4,"2024-12-25T18:10:53.624",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647736,1735150253635,"fUST",-514.70608187,0.00014,4,"2024-12-25T18:10:53.635",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647737,1735150253814,"fUST",-417.625,0.00010838,2,"2024-12-25T18:10:53.814",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647738,1735150253943,"fUST",-329.2151472,0.00010838,2,"2024-12-25T18:10:53.943",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647739,1735150253953,"fUST",-151.0,0.00010959,2,"2024-12-25T18:10:53.953",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647740,1735150253964,"fUST",-151.0,0.00011187,2,"2024-12-25T18:10:53.964",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647741,1735150253973,"fUST",-74.78485281,0.00011219,2,"2024-12-25T18:10:53.973",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647742,1735150254005,"fUST",-249.772408,0.00010959,2,"2024-12-25T18:10:54.005",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647743,1735150254091,"fUST",-76.21514719,0.00011219,2,"2024-12-25T18:10:54.091",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647744,1735150254102,"fUST",-151.0,0.00011219,2,"2024-12-25T18:10:54.102",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647745,1735150254113,"fUST",-151.0,0.0001122,2,"2024-12-25T18:10:54.113",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647746,1735150254123,"fUST",-151.0,0.00011221,2,"2024-12-25T18:10:54.123",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647747,1735150254132,"fUST",-11672.24564094,0.00014,4,"2024-12-25T18:10:54.132",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647748,1735150254330,"fUST",-384.3689997,0.00014,4,"2024-12-25T18:10:54.330",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647749,1735150254341,"fUST",-365.86910035,0.00014,4,"2024-12-25T18:10:54.341",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647750,1735150254352,"fUST",-247924.03499499,0.00014,4,"2024-12-25T18:10:54.352",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647751,1735150359870,"fUST",713.0,0.00015,60,"2024-12-25T18:12:39.870",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647752,1735150648619,"fUST",24900.0,9.945e-05,2,"2024-12-25T18:17:28.619",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647753,1735150851464,"fUST",746.8401472,0.00010002,2,"2024-12-25T18:20:51.464",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647754,1735150866794,"fUST",746.8401472,0.00010002,2,"2024-12-25T18:21:06.794",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647755,1735150882183,"fUST",509.28253409,0.00010002,2,"2024-12-25T18:21:22.183",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647756,1735150940433,"fUST",5176.755206,9.945e-05,2,"2024-12-25T18:22:20.433",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647757,1735150990155,"fUST",746.8401472,0.00010002,2,"2024-12-25T18:23:10.155",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647800,1735151432859,"fUST",-493.65,0.00010617,2,"2024-12-25T18:30:32.859",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647808,1735151432919,"fUST",-106.35,0.00010617,2,"2024-12-25T18:30:32.919",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647810,1735151432929,"fUST",-300.0,0.00010941,2,"2024-12-25T18:30:32.929",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647812,1735151432939,"fUST",-300.0,0.00010941,2,"2024-12-25T18:30:32.939",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647814,1735151432948,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:32.948",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647816,1735151432957,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:32.957",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647818,1735151432967,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:32.967",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647820,1735151432976,"fUST",-207.24520646,0.00010942,2,"2024-12-25T18:30:32.976",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647823,1735151432987,"fUST",-348.67412351,0.00010942,2,"2024-12-25T18:30:32.987",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647824,1735151432997,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:32.997",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647826,1735151433006,"fUST",-143.73067002,0.00010942,2,"2024-12-25T18:30:33.006",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647828,1735151433017,"fUST",-287.18001657,0.00010942,2,"2024-12-25T18:30:33.017",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647830,1735151433026,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:33.026",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647832,1735151433036,"fUST",-564.07,0.00010942,2,"2024-12-25T18:30:33.036",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647834,1735151433045,"fUST",-296.07374722,0.00010942,2,"2024-12-25T18:30:33.045",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647836,1735151433055,"fUST",-182.29423621,0.00010942,2,"2024-12-25T18:30:33.055",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647838,1735151433068,"fUST",-317.70576379,0.00010942,2,"2024-12-25T18:30:33.068",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647840,1735151433077,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:33.077",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647842,1735151433087,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:33.087",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647844,1735151433096,"fUST",-1989.14,0.00010942,2,"2024-12-25T18:30:33.096",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647846,1735151433106,"fUST",-631.19,0.00010942,2,"2024-12-25T18:30:33.106",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647848,1735151433116,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:33.116",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647850,1735151433127,"fUST",-719.75,0.00010942,2,"2024-12-25T18:30:33.127",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647852,1735151433136,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:33.136",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647853,1735151433147,"fUST",-642.76,0.00010942,2,"2024-12-25T18:30:33.147",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647854,1735151433158,"fUST",-18.49138735,0.00010942,2,"2024-12-25T18:30:33.158",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647861,1735151438573,"fUST",-687.31999347,0.00010833,2,"2024-12-25T18:30:38.573",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647863,1735151438641,"fUST",-500.0,0.00010833,2,"2024-12-25T18:30:38.641",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647864,1735151438653,"fUST",-3103.16,0.00010833,2,"2024-12-25T18:30:38.653",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647865,1735151438706,"fUST",-1908.47930653,0.00010833,2,"2024-12-25T18:30:38.706",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647866,1735151438716,"fUST",-481.50861265,0.00010942,2,"2024-12-25T18:30:38.716",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647867,1735151438726,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.726",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647868,1735151438735,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.735",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647869,1735151438744,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.744",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647870,1735151438754,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.754",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647871,1735151438763,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.763",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647872,1735151438773,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.773",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647873,1735151438783,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.783",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647874,1735151438793,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.793",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647875,1735151438803,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.803",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647876,1735151438812,"fUST",-21.83122774,0.00010942,2,"2024-12-25T18:30:38.812",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647877,1735151438824,"fUST",-478.16877226,0.00010942,2,"2024-12-25T18:30:38.824",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647878,1735151438833,"fUST",-897.9,0.00010942,2,"2024-12-25T18:30:38.833",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647879,1735151438843,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.843",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647880,1735151438852,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.852",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647881,1735151438861,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.861",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647882,1735151438871,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.871",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647883,1735151438881,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.881",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647884,1735151438891,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.891",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647885,1735151438900,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.900",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647886,1735151438912,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.912",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647887,1735151438922,"fUST",-8726.05,0.00010942,2,"2024-12-25T18:30:38.922",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647888,1735151438934,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.934",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647889,1735151438944,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.944",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647890,1735151438953,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.953",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647891,1735151438963,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.963",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647892,1735151438972,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.972",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647893,1735151438981,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:38.981",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647894,1735151438991,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:38.991",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647895,1735151439002,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:39.002",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647896,1735151439012,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:39.012",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647897,1735151439021,"fUST",-272.82229085,0.00010943,2,"2024-12-25T18:30:39.021",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647951,1735151440824,"fUST",-60.66590552,0.00010943,2,"2024-12-25T18:30:40.824",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647953,1735151440834,"fUST",-282.53409448,0.00010943,2,"2024-12-25T18:30:40.834",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647959,1735151440886,"fUST",-217.46590552,0.00010943,2,"2024-12-25T18:30:40.886",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647961,1735151440895,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:40.895",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647962,1735151440906,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:40.906",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647963,1735151440916,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:40.916",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647964,1735151440925,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:40.925",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647965,1735151440934,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:40.934",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647966,1735151440944,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:40.944",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647967,1735151440953,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:40.953",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647968,1735151440963,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:40.963",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647969,1735151440972,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:40.972",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647970,1735151440982,"fUST",-199.68409448,0.00010943,2,"2024-12-25T18:30:40.982",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647971,1735151440994,"fUST",-300.31590552,0.00010943,2,"2024-12-25T18:30:40.994",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647972,1735151441003,"fUST",-503.74109392,0.00010943,2,"2024-12-25T18:30:41.003",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647973,1735151441012,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.012",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647974,1735151441022,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.022",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647975,1735151441031,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.031",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647976,1735151441040,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.040",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647977,1735151441048,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.048",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647978,1735151441057,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.057",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647979,1735151441066,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.066",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647980,1735151441075,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.075",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647981,1735151441084,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.084",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647982,1735151441093,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.093",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647983,1735151441103,"fUST",-500.0,0.00010943,4,"2024-12-25T18:30:41.103",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647984,1735151441111,"fUST",-617.66711792,0.00010943,2,"2024-12-25T18:30:41.111",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647986,1735151441121,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.121",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647987,1735151441131,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.131",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647989,1735151441140,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.140",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647991,1735151441149,"fUST",-504.71752733,0.00010943,2,"2024-12-25T18:30:41.149",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647993,1735151441160,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.160",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647995,1735151441170,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.170",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647997,1735151441179,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.179",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346647999,1735151441188,"fUST",-31.92756714,0.00010943,2,"2024-12-25T18:30:41.188",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648003,1735151441216,"fUST",-290.77627598,0.00010943,2,"2024-12-25T18:30:41.216",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648006,1735151441228,"fUST",-303.16615688,0.00010943,2,"2024-12-25T18:30:41.228",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648008,1735151441237,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.237",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648010,1735151441246,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.246",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648012,1735151441255,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.255",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648014,1735151441265,"fUST",-307.68242287,0.00010943,2,"2024-12-25T18:30:41.265",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648016,1735151441274,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.274",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648018,1735151441284,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.284",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648020,1735151441293,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.293",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648022,1735151441302,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.302",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648024,1735151441312,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.312",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648026,1735151441321,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.321",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648028,1735151441331,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.331",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648030,1735151441339,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.339",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648032,1735151441348,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.348",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648034,1735151441357,"fUST",-168.0,0.00010943,2,"2024-12-25T18:30:41.357",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648036,1735151441367,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.367",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648038,1735151441376,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.376",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648040,1735151441386,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.386",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648042,1735151441395,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.395",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648044,1735151441405,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.405",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648046,1735151441415,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.415",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648048,1735151441424,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.424",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648050,1735151441433,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.433",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648052,1735151441442,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.442",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648054,1735151441451,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.451",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648056,1735151441460,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.460",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648058,1735151441470,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.470",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648060,1735151441479,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.479",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648062,1735151441489,"fUST",-203.0072189,0.00010943,2,"2024-12-25T18:30:41.489",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648064,1735151441499,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.499",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648066,1735151441508,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.508",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648068,1735151441524,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.524",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648071,1735151441534,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.534",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648073,1735151441543,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.543",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648075,1735151441552,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.552",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648076,1735151441562,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.562",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648078,1735151441571,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.571",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648080,1735151441580,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.580",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648082,1735151441590,"fUST",-510.55129117,0.00010943,2,"2024-12-25T18:30:41.590",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648084,1735151441599,"fUST",-504.37769987,0.00010943,2,"2024-12-25T18:30:41.599",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648086,1735151441608,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.608",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648088,1735151441617,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.617",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648090,1735151441626,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.626",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648092,1735151441635,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.635",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648094,1735151441644,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.644",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648096,1735151441653,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.653",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648098,1735151441662,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.662",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648100,1735151441671,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.671",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648102,1735151441680,"fUST",-515.31405967,0.00010943,2,"2024-12-25T18:30:41.680",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648103,1735151441692,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.692",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648105,1735151441701,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.701",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648108,1735151441711,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.711",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648110,1735151441720,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.720",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648112,1735151441729,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.729",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648114,1735151441738,"fUST",-643.61,0.00010943,2,"2024-12-25T18:30:41.738",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648115,1735151441747,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.747",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648118,1735151441757,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.757",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648120,1735151441766,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.766",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648122,1735151441775,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.775",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648124,1735151441785,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.785",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648126,1735151441794,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.794",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648128,1735151441803,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.803",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648130,1735151441812,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.812",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648132,1735151441821,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.821",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648134,1735151441830,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.830",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648136,1735151441839,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.839",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648138,1735151441848,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.848",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648140,1735151441857,"fUST",-179.99999999,0.00010943,2,"2024-12-25T18:30:41.857",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648142,1735151441866,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.866",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648144,1735151441875,"fUST",-504.86520373,0.00010943,2,"2024-12-25T18:30:41.875",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648146,1735151441884,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.884",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648148,1735151441893,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.893",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648150,1735151441907,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.907",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648152,1735151441916,"fUST",-1699.62,0.00010943,2,"2024-12-25T18:30:41.916",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648154,1735151441926,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.926",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648156,1735151441935,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.935",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648158,1735151441944,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.944",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648160,1735151441953,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.953",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648162,1735151441963,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.963",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648164,1735151441972,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.972",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648166,1735151441981,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.981",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648168,1735151441990,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:41.990",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648170,1735151441999,"fUST",-502.46994027,0.00010943,2,"2024-12-25T18:30:41.999",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648172,1735151442009,"fUST",-519.28,0.00010943,2,"2024-12-25T18:30:42.009",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648174,1735151442019,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.019",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648176,1735151442029,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.029",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648178,1735151442039,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.039",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648180,1735151442048,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.048",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648182,1735151442058,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.058",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648184,1735151442068,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.068",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648186,1735151442078,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.078",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648188,1735151442087,"fUST",-2345.24,0.00010943,2,"2024-12-25T18:30:42.087",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648190,1735151442098,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.098",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648192,1735151442108,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.108",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648194,1735151442118,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.118",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648196,1735151442127,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.127",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648198,1735151442136,"fUST",-500.0,0.00010943,2,"2024-12-25T18:30:42.136",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648200,1735151442146,"fUST",-500.0,0.00010944,2,"2024-12-25T18:30:42.146",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648202,1735151442156,"fUST",-500.0,0.00010944,2,"2024-12-25T18:30:42.156",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648204,1735151442165,"fUST",-500.0,0.00010944,2,"2024-12-25T18:30:42.165",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648206,1735151442174,"fUST",-500.0,0.00010944,2,"2024-12-25T18:30:42.174",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648208,1735151442184,"fUST",-500.0,0.00010944,2,"2024-12-25T18:30:42.184",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648210,1735151442193,"fUST",-605.73,0.00010944,2,"2024-12-25T18:30:42.193",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648212,1735151442202,"fUST",-500.0,0.00010944,2,"2024-12-25T18:30:42.202",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648214,1735151442212,"fUST",-500.0,0.00010944,2,"2024-12-25T18:30:42.212",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648216,1735151442222,"fUST",-500.0,0.00010946,2,"2024-12-25T18:30:42.222",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648218,1735151442232,"fUST",-430.43,0.00011216,2,"2024-12-25T18:30:42.232",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648220,1735151442241,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.241",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648222,1735151442251,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.251",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648224,1735151442261,"fUST",-1989.14,0.00011216,2,"2024-12-25T18:30:42.261",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648226,1735151442271,"fUST",-719.75,0.00011216,2,"2024-12-25T18:30:42.271",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648228,1735151442281,"fUST",-210.02,0.00011216,2,"2024-12-25T18:30:42.281",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648230,1735151442291,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.291",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648232,1735151442301,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.301",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648234,1735151442310,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.310",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648236,1735151442319,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.319",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648238,1735151442328,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.328",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648240,1735151442337,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.337",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648242,1735151442346,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.346",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648244,1735151442356,"fUST",-897.9,0.00011216,2,"2024-12-25T18:30:42.356",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648247,1735151442367,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.367",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648249,1735151442377,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.377",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648251,1735151442386,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.386",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648253,1735151442395,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.395",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648255,1735151442404,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.404",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648257,1735151442414,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.414",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648259,1735151442423,"fUST",-8726.05,0.00011216,2,"2024-12-25T18:30:42.423",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648261,1735151442433,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.433",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648263,1735151442442,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.442",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648265,1735151442451,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.451",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648267,1735151442460,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.460",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648269,1735151442469,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.469",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648271,1735151442479,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:42.479",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648273,1735151442488,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.488",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648275,1735151442497,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.497",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648277,1735151442506,"fUST",-505.01891595,0.00011217,2,"2024-12-25T18:30:42.506",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648279,1735151442516,"fUST",-442.60988733,0.00011217,2,"2024-12-25T18:30:42.516",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648281,1735151442526,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.526",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648283,1735151442535,"fUST",-377.07,0.00011217,4,"2024-12-25T18:30:42.535",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648285,1735151442544,"fUST",-160.94,0.00011217,2,"2024-12-25T18:30:42.544",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648287,1735151442553,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.553",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648289,1735151442564,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.564",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648291,1735151442574,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.574",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648293,1735151442583,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.583",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648295,1735151442593,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.593",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648297,1735151442602,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.602",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648299,1735151442611,"fUST",-312.84,0.00011217,2,"2024-12-25T18:30:42.611",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648301,1735151442620,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.620",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648303,1735151442629,"fUST",-299.26815914,0.00011217,2,"2024-12-25T18:30:42.629",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648305,1735151442639,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.639",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648307,1735151442648,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.648",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648309,1735151442657,"fUST",-282.16,0.00011217,2,"2024-12-25T18:30:42.657",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648311,1735151442667,"fUST",-183.48,0.00011217,2,"2024-12-25T18:30:42.667",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648313,1735151442676,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.676",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648315,1735151442686,"fUST",-292.58,0.00011217,2,"2024-12-25T18:30:42.686",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648317,1735151442695,"fUST",-290.46,0.00011217,2,"2024-12-25T18:30:42.695",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648319,1735151442704,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.704",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648321,1735151442714,"fUST",-292.67,0.00011217,2,"2024-12-25T18:30:42.714",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648323,1735151442723,"fUST",-465.74,0.00011217,2,"2024-12-25T18:30:42.723",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648325,1735151442732,"fUST",-262.09,0.00011217,2,"2024-12-25T18:30:42.732",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648327,1735151442742,"fUST",-197.52,0.00011217,2,"2024-12-25T18:30:42.742",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648329,1735151442751,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.751",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648331,1735151442760,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.760",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648333,1735151442769,"fUST",-627.6,0.00011217,2,"2024-12-25T18:30:42.769",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648335,1735151442779,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.779",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648337,1735151442788,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.788",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648339,1735151442797,"fUST",-386.19,0.00011217,2,"2024-12-25T18:30:42.797",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648341,1735151442806,"fUST",-355.64,0.00011217,2,"2024-12-25T18:30:42.806",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648343,1735151442815,"fUST",-572.08,0.00011217,2,"2024-12-25T18:30:42.815",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648345,1735151442824,"fUST",-1699.62,0.00011217,2,"2024-12-25T18:30:42.824",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648347,1735151442833,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.833",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648349,1735151442843,"fUST",-609.33,0.00011217,2,"2024-12-25T18:30:42.843",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648351,1735151442852,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.852",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648353,1735151442863,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.863",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648355,1735151442872,"fUST",-433.4,0.00011217,2,"2024-12-25T18:30:42.872",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648357,1735151442881,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.881",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648359,1735151442891,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.891",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648361,1735151442900,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.900",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648363,1735151442910,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.910",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648365,1735151442919,"fUST",-500.0,0.00011217,2,"2024-12-25T18:30:42.919",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648367,1735151442929,"fUST",-207.04,0.00011217,2,"2024-12-25T18:30:42.929",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648369,1735151442938,"fUST",-2345.24,0.00011217,2,"2024-12-25T18:30:42.938",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648371,1735151442947,"fUST",-253.54,0.00011217,2,"2024-12-25T18:30:42.947",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648373,1735151442957,"fUST",-199.18,0.00011217,2,"2024-12-25T18:30:42.957",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648375,1735151442966,"fUST",-456.75,0.00011217,2,"2024-12-25T18:30:42.966",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648377,1735151442976,"fUST",-500.0,0.00011218,2,"2024-12-25T18:30:42.976",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648379,1735151442985,"fUST",-362.33,0.00011218,2,"2024-12-25T18:30:42.985",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648381,1735151442995,"fUST",-500.0,0.00011218,2,"2024-12-25T18:30:42.995",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648383,1735151443004,"fUST",-500.0,0.00011429,2,"2024-12-25T18:30:43.004",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648387,1735151443013,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.013",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648390,1735151443022,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.022",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648392,1735151443032,"fUST",-1989.14,0.0001149,2,"2024-12-25T18:30:43.032",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648394,1735151443041,"fUST",-719.75,0.0001149,2,"2024-12-25T18:30:43.041",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648396,1735151443051,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.051",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648398,1735151443060,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.060",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648400,1735151443069,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.069",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648413,1735151443176,"fUST",-345.76,0.0001149,2,"2024-12-25T18:30:43.176",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648415,1735151443186,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.186",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648417,1735151443195,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.195",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648419,1735151443204,"fUST",-441.18,0.0001149,2,"2024-12-25T18:30:43.204",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648421,1735151443214,"fUST",-897.9,0.0001149,2,"2024-12-25T18:30:43.214",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648423,1735151443223,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.223",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648425,1735151443232,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.232",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648427,1735151443241,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.241",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648429,1735151443250,"fUST",-346.51,0.0001149,2,"2024-12-25T18:30:43.250",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648431,1735151443260,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.260",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648433,1735151443269,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.269",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648435,1735151443279,"fUST",-8726.05,0.0001149,2,"2024-12-25T18:30:43.279",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648437,1735151443288,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.288",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648439,1735151443297,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.297",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648441,1735151443306,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.306",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648443,1735151443315,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.315",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648445,1735151443324,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.324",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648447,1735151443334,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:43.334",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648449,1735151443343,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.343",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648451,1735151443352,"fUST",-194.02,0.00011491,2,"2024-12-25T18:30:43.352",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648453,1735151443361,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.361",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648455,1735151443370,"fUST",-387.97,0.00011491,2,"2024-12-25T18:30:43.370",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648457,1735151443379,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.379",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648459,1735151443388,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.388",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648461,1735151443397,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.397",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648463,1735151443407,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.407",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648465,1735151443415,"fUST",-289.69,0.00011491,2,"2024-12-25T18:30:43.415",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648466,1735151443424,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.424",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648470,1735151443434,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.434",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648473,1735151443443,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.443",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648476,1735151443452,"fUST",-275.42,0.00011491,2,"2024-12-25T18:30:43.452",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648479,1735151443461,"fUST",-181.63,0.00011491,2,"2024-12-25T18:30:43.461",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648482,1735151443470,"fUST",-1699.62,0.00011491,2,"2024-12-25T18:30:43.470",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648485,1735151443479,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.479",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648488,1735151443489,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.489",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648490,1735151443499,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.499",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648492,1735151443507,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.507",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648494,1735151443520,"fUST",-500.0,0.00011491,2,"2024-12-25T18:30:43.520",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648496,1735151443529,"fUST",-2345.24,0.00011491,2,"2024-12-25T18:30:43.529",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648498,1735151443538,"fUST",-500.0,0.00011492,2,"2024-12-25T18:30:43.538",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648500,1735151443547,"fUST",-500.0,0.00011492,2,"2024-12-25T18:30:43.547",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648502,1735151443557,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.557",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648504,1735151443566,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.566",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648506,1735151443575,"fUST",-1989.14,0.00011764,2,"2024-12-25T18:30:43.575",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648508,1735151443584,"fUST",-719.75,0.00011764,2,"2024-12-25T18:30:43.584",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648510,1735151443594,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.594",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648512,1735151443604,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.604",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648514,1735151443614,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.614",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648516,1735151443623,"fUST",-508.31,0.00011764,2,"2024-12-25T18:30:43.623",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648518,1735151443632,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.632",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648520,1735151443641,"fUST",-897.9,0.00011764,2,"2024-12-25T18:30:43.641",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648522,1735151443651,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.651",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648524,1735151443663,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.663",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648526,1735151443672,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.672",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648527,1735151443682,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.682",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648530,1735151443692,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.692",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648532,1735151443701,"fUST",-8726.05,0.00011764,2,"2024-12-25T18:30:43.701",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648534,1735151443710,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.710",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648536,1735151443719,"fUST",-259.81822621,0.00011764,2,"2024-12-25T18:30:43.719",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648538,1735151443729,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.729",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648540,1735151443738,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.738",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648542,1735151443747,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.747",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648543,1735151443755,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:43.755",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648546,1735151443764,"fUST",-212.35,0.00011765,2,"2024-12-25T18:30:43.764",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648548,1735151443775,"fUST",-300.55873231,0.00011765,2,"2024-12-25T18:30:43.775",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648550,1735151443784,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.784",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648552,1735151443793,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.793",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648554,1735151443802,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.802",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648556,1735151443811,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.811",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648558,1735151443821,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.821",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648560,1735151443830,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.830",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648562,1735151443839,"fUST",-635.79,0.00011765,2,"2024-12-25T18:30:43.839",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648564,1735151443848,"fUST",-1699.62,0.00011765,2,"2024-12-25T18:30:43.848",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648566,1735151443857,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.857",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648568,1735151443866,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.866",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648570,1735151443875,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.875",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648572,1735151443884,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.884",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648574,1735151443893,"fUST",-500.0,0.00011765,2,"2024-12-25T18:30:43.893",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648576,1735151443902,"fUST",-2345.24,0.00011765,2,"2024-12-25T18:30:43.902",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648578,1735151443912,"fUST",-500.0,0.00011766,2,"2024-12-25T18:30:43.912",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648580,1735151443921,"fUST",-500.0,0.00011766,2,"2024-12-25T18:30:43.921",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648582,1735151443931,"fUST",-1000.0,0.00011977,2,"2024-12-25T18:30:43.931",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648583,1735151443941,"fUST",-420.0,0.00012024,2,"2024-12-25T18:30:43.941",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648586,1735151443951,"fUST",-420.0,0.00012035,2,"2024-12-25T18:30:43.951",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648587,1735151443959,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:43.959",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648589,1735151443969,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:43.969",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648591,1735151443978,"fUST",-1989.14,0.00012038,2,"2024-12-25T18:30:43.978",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648593,1735151443987,"fUST",-719.75,0.00012038,2,"2024-12-25T18:30:43.987",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648595,1735151443996,"fUST",-299.35,0.00012038,2,"2024-12-25T18:30:43.996",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648598,1735151444006,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.006",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648600,1735151444015,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.015",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648602,1735151444025,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.025",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648604,1735151444034,"fUST",-897.9,0.00012038,2,"2024-12-25T18:30:44.034",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648606,1735151444043,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.043",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648608,1735151444053,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.053",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648610,1735151444062,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.062",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648611,1735151444071,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.071",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648614,1735151444081,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.081",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648615,1735151444090,"fUST",-8726.05,0.00012038,2,"2024-12-25T18:30:44.090",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648617,1735151444099,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.099",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648620,1735151444108,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.108",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648621,1735151444117,"fUST",-472.64,0.00012038,2,"2024-12-25T18:30:44.117",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648624,1735151444127,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.127",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648625,1735151444136,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:44.136",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648627,1735151444145,"fUST",-500.0,0.00012039,2,"2024-12-25T18:30:44.145",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648629,1735151444154,"fUST",-500.0,0.00012039,2,"2024-12-25T18:30:44.154",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648631,1735151444167,"fUST",-500.0,0.00012039,2,"2024-12-25T18:30:44.167",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648633,1735151444176,"fUST",-317.65208545,0.00012039,2,"2024-12-25T18:30:44.176",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648635,1735151444185,"fUST",-500.0,0.00012039,2,"2024-12-25T18:30:44.185",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648637,1735151444194,"fUST",-500.0,0.00012039,2,"2024-12-25T18:30:44.194",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648639,1735151444203,"fUST",-1699.62,0.00012039,2,"2024-12-25T18:30:44.203",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648641,1735151444212,"fUST",-500.0,0.00012039,2,"2024-12-25T18:30:44.212",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648643,1735151444222,"fUST",-500.0,0.00012039,2,"2024-12-25T18:30:44.222",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648645,1735151444232,"fUST",-500.0,0.00012039,2,"2024-12-25T18:30:44.232",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648647,1735151444241,"fUST",-500.0,0.00012039,2,"2024-12-25T18:30:44.241",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648649,1735151444250,"fUST",-500.0,0.00012039,2,"2024-12-25T18:30:44.250",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648651,1735151444259,"fUST",-2345.24,0.00012039,2,"2024-12-25T18:30:44.259",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648653,1735151444269,"fUST",-500.0,0.0001204,2,"2024-12-25T18:30:44.269",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648655,1735151444278,"fUST",-500.0,0.0001204,2,"2024-12-25T18:30:44.278",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648657,1735151444287,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.287",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648659,1735151444299,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.299",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648661,1735151444309,"fUST",-1989.14,0.00012312,2,"2024-12-25T18:30:44.309",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648663,1735151444318,"fUST",-719.75,0.00012312,2,"2024-12-25T18:30:44.318",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648665,1735151444327,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.327",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648667,1735151444336,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.336",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648669,1735151444345,"fUST",-228.88,0.00012312,2,"2024-12-25T18:30:44.345",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648672,1735151444355,"fUST",-897.9,0.00012312,2,"2024-12-25T18:30:44.355",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648673,1735151444365,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.365",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648675,1735151444375,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.375",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648677,1735151444384,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.384",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648679,1735151444393,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.393",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648681,1735151444403,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.403",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648683,1735151444415,"fUST",-8726.05,0.00012312,2,"2024-12-25T18:30:44.415",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648685,1735151444426,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.426",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648687,1735151444436,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.436",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648689,1735151444445,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:44.445",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648691,1735151444454,"fUST",-441.42,0.00012312,2,"2024-12-25T18:30:44.454",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648693,1735151444463,"fUST",-500.0,0.00012313,2,"2024-12-25T18:30:44.463",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648695,1735151444473,"fUST",-500.0,0.00012313,2,"2024-12-25T18:30:44.473",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648697,1735151444483,"fUST",-500.0,0.00012313,2,"2024-12-25T18:30:44.483",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648699,1735151444492,"fUST",-500.0,0.00012313,2,"2024-12-25T18:30:44.492",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648701,1735151444502,"fUST",-500.0,0.00012313,2,"2024-12-25T18:30:44.502",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648703,1735151444511,"fUST",-1699.62,0.00012313,2,"2024-12-25T18:30:44.511",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648705,1735151444527,"fUST",-500.0,0.00012313,2,"2024-12-25T18:30:44.527",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648707,1735151444538,"fUST",-500.0,0.00012313,2,"2024-12-25T18:30:44.538",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648710,1735151444551,"fUST",-500.0,0.00012313,2,"2024-12-25T18:30:44.551",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648712,1735151444559,"fUST",-500.0,0.00012313,2,"2024-12-25T18:30:44.559",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648714,1735151444570,"fUST",-185.07,0.00012313,2,"2024-12-25T18:30:44.570",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648716,1735151444579,"fUST",-2345.24,0.00012313,2,"2024-12-25T18:30:44.579",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648718,1735151444588,"fUST",-500.0,0.00012314,2,"2024-12-25T18:30:44.588",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648720,1735151444597,"fUST",-500.0,0.00012314,2,"2024-12-25T18:30:44.597",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648721,1735151444606,"fUST",-5000.0,0.000125,2,"2024-12-25T18:30:44.606",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648723,1735151444615,"fUST",-5000.0,0.000125,2,"2024-12-25T18:30:44.615",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648725,1735151444624,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:44.624",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648727,1735151444633,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:44.633",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648729,1735151444642,"fUST",-1989.14,0.00012586,2,"2024-12-25T18:30:44.642",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648731,1735151444651,"fUST",-719.75,0.00012586,2,"2024-12-25T18:30:44.651",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648733,1735151444661,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:44.661",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648735,1735151444671,"fUST",-115.51957134,0.00012586,2,"2024-12-25T18:30:44.671",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648744,1735151444744,"fUST",-302.60284177,0.00011215,2,"2024-12-25T18:30:44.744",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648746,1735151444753,"fUST",-211.89715823,0.00012586,2,"2024-12-25T18:30:44.753",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648758,1735151444856,"fUST",-172.58327043,0.00012586,2,"2024-12-25T18:30:44.856",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648760,1735151444866,"fUST",-507.41672956,0.00012586,2,"2024-12-25T18:30:44.866",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648931,1735151446650,"fUST",-500.0,0.00010942,2,"2024-12-25T18:30:46.650",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648933,1735151446660,"fUST",-500.0,0.00011216,2,"2024-12-25T18:30:46.660",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648935,1735151446669,"fUST",-500.0,0.0001149,2,"2024-12-25T18:30:46.669",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648937,1735151446679,"fUST",-500.0,0.00011764,2,"2024-12-25T18:30:46.679",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648939,1735151446688,"fUST",-500.0,0.00012038,2,"2024-12-25T18:30:46.688",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648941,1735151446698,"fUST",-390.48327044,0.00012586,2,"2024-12-25T18:30:46.698",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648943,1735151446707,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:46.707",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648945,1735151446717,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:46.717",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648947,1735151446727,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:46.727",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648949,1735151446736,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:46.736",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648951,1735151446745,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:46.745",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648953,1735151446754,"fUST",-8726.05,0.00012586,2,"2024-12-25T18:30:46.754",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648955,1735151446763,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:46.763",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648957,1735151446773,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:46.773",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648959,1735151446782,"fUST",-500.0,0.00012586,2,"2024-12-25T18:30:46.782",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648961,1735151446791,"fUST",-500.0,0.00012587,2,"2024-12-25T18:30:46.791",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648963,1735151446800,"fUST",-318.58,0.00012587,2,"2024-12-25T18:30:46.800",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648965,1735151446810,"fUST",-500.0,0.00012587,2,"2024-12-25T18:30:46.810",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648967,1735151446819,"fUST",-500.0,0.00012587,2,"2024-12-25T18:30:46.819",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648969,1735151446828,"fUST",-1637.82215378,0.00012587,2,"2024-12-25T18:30:46.828",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648972,1735151446846,"fUST",-500.0,0.00012312,2,"2024-12-25T18:30:46.846",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648974,1735151446855,"fUST",-61.79784622,0.00012587,2,"2024-12-25T18:30:46.855",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648976,1735151446864,"fUST",-500.0,0.00012587,2,"2024-12-25T18:30:46.864",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648978,1735151446873,"fUST",-500.0,0.00012587,2,"2024-12-25T18:30:46.873",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648980,1735151446882,"fUST",-500.0,0.00012587,2,"2024-12-25T18:30:46.882",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648982,1735151446892,"fUST",-409.0309867,0.00012587,2,"2024-12-25T18:30:46.892",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346648984,1735151446900,"fUST",-894.8671549,0.00012587,2,"2024-12-25T18:30:46.900",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650595,1735152193253,"fUST",1000.0,9.979e-05,2,"2024-12-25T18:43:13.253",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650596,1735152231685,"fUST",250.0,9.979e-05,2,"2024-12-25T18:43:51.685",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650600,1735152247363,"fUST",250.0,9.979e-05,2,"2024-12-25T18:44:07.363",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650601,1735152262556,"fUST",500.0,9.979e-05,2,"2024-12-25T18:44:22.556",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650602,1735152278885,"fUST",250.0,9.979e-05,2,"2024-12-25T18:44:38.885",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650603,1735152295901,"fUST",250.0,9.979e-05,2,"2024-12-25T18:44:55.901",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650604,1735152312097,"fUST",250.0,9.979e-05,2,"2024-12-25T18:45:12.097",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650605,1735152327300,"fUST",250.0,9.979e-05,2,"2024-12-25T18:45:27.300",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650606,1735152342638,"fUST",250.0,9.979e-05,2,"2024-12-25T18:45:42.638",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650615,1735152424565,"fUST",919.7664575,9.956e-05,2,"2024-12-25T18:47:04.565",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650616,1735152579752,"fUST",-1103.3523397,0.0001008,2,"2024-12-25T18:49:39.752",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650617,1735152579787,"fUST",-733.56793233,0.0001008,2,"2024-12-25T18:49:39.787",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650618,1735152579851,"fUST",-1103.3523397,0.0001008,2,"2024-12-25T18:49:39.851",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650619,1735152604468,"fUST",-1162.15779194,0.0001008,2,"2024-12-25T18:50:04.468",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650620,1735152604526,"fUST",-914.18609761,0.0001008,2,"2024-12-25T18:50:04.526",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650648,1735152632870,"fUST",-285.85328052,0.0001008,2,"2024-12-25T18:50:32.870",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650649,1735152632880,"fUST",-161.9588562,0.00010524,2,"2024-12-25T18:50:32.880",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650650,1735152633004,"fUST",-34.18854907,0.00010524,2,"2024-12-25T18:50:33.004",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650651,1735152633014,"fUST",-345.80453214,0.00010624,2,"2024-12-25T18:50:33.014",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650653,1735152633026,"fUST",-98.29789903,0.00010624,2,"2024-12-25T18:50:33.026",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650655,1735152633036,"fUST",-300.0,0.0001094,2,"2024-12-25T18:50:33.036",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650657,1735152633045,"fUST",-300.0,0.0001094,2,"2024-12-25T18:50:33.045",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650659,1735152633055,"fUST",-500.0,0.0001094,2,"2024-12-25T18:50:33.055",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650661,1735152633065,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.065",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650663,1735152633074,"fUST",-471.52609906,0.00010941,2,"2024-12-25T18:50:33.074",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650665,1735152633083,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.083",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650668,1735152633102,"fUST",-1721.65,0.00010941,2,"2024-12-25T18:50:33.102",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650670,1735152633114,"fUST",-1447.56,0.00010941,2,"2024-12-25T18:50:33.114",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650672,1735152633123,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.123",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650674,1735152633134,"fUST",-509.83,0.00010941,2,"2024-12-25T18:50:33.134",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650676,1735152633145,"fUST",-400.90041065,0.00010941,2,"2024-12-25T18:50:33.145",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650678,1735152633156,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.156",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650680,1735152633167,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.167",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650682,1735152633177,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.177",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650684,1735152633187,"fUST",-540.8552,0.00010941,2,"2024-12-25T18:50:33.187",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650686,1735152633198,"fUST",-594.68,0.00010941,2,"2024-12-25T18:50:33.198",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650689,1735152633209,"fUST",-6180.95,0.00010941,2,"2024-12-25T18:50:33.209",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650691,1735152633219,"fUST",-636.01,0.00010941,2,"2024-12-25T18:50:33.219",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650693,1735152633230,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.230",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650695,1735152633240,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.240",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650697,1735152633250,"fUST",-1203.9,0.00010941,2,"2024-12-25T18:50:33.250",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650699,1735152633260,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.260",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650701,1735152633270,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.270",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650703,1735152633280,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.280",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650705,1735152633290,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.290",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650707,1735152633300,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.300",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650709,1735152633309,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:33.309",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650711,1735152633319,"fUST",-500.0,0.00010942,2,"2024-12-25T18:50:33.319",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650713,1735152633328,"fUST",-500.0,0.00010942,2,"2024-12-25T18:50:33.328",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346650715,1735152633338,"fUST",-8029.74710663,0.00011,2,"2024-12-25T18:50:33.338",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651253,1735152638664,"fUST",-791.0,0.00011,2,"2024-12-25T18:50:38.664",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651265,1735152638771,"fUST",-63.25289337,0.00011,2,"2024-12-25T18:50:38.771",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651267,1735152638781,"fUST",-500.0,0.00011214,2,"2024-12-25T18:50:38.781",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651269,1735152638791,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:38.791",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651271,1735152638800,"fUST",-383.05374213,0.00011215,2,"2024-12-25T18:50:38.800",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651275,1735152638812,"fUST",-116.94625787,0.00011215,2,"2024-12-25T18:50:38.812",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651277,1735152638821,"fUST",-187.12098712,0.00011215,2,"2024-12-25T18:50:38.821",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651279,1735152638832,"fUST",-329.62620903,0.00011215,2,"2024-12-25T18:50:38.832",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651500,1735152640956,"fUST",-819.32607797,0.00011215,2,"2024-12-25T18:50:40.956",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651502,1735152640968,"fUST",-385.57672588,0.00011215,2,"2024-12-25T18:50:40.968",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651504,1735152640978,"fUST",-1447.56,0.00011215,2,"2024-12-25T18:50:40.978",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651506,1735152640987,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:40.987",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651508,1735152640997,"fUST",-509.83,0.00011215,2,"2024-12-25T18:50:40.997",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651510,1735152641007,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:41.007",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651512,1735152641016,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:41.016",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651514,1735152641026,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:41.026",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651516,1735152641039,"fUST",-594.68,0.00011215,2,"2024-12-25T18:50:41.039",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651519,1735152641052,"fUST",-6180.95,0.00011215,2,"2024-12-25T18:50:41.052",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651521,1735152641065,"fUST",-636.01,0.00011215,2,"2024-12-25T18:50:41.065",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651523,1735152641078,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:41.078",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651526,1735152641090,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:41.090",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651528,1735152641103,"fUST",-1203.9,0.00011215,2,"2024-12-25T18:50:41.103",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651530,1735152641115,"fUST",-372.19160474,0.00011215,2,"2024-12-25T18:50:41.115",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651532,1735152641126,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:41.126",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651534,1735152641136,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:41.136",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651537,1735152641148,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:41.148",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651539,1735152641160,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:41.160",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651541,1735152641172,"fUST",-500.0,0.00011215,2,"2024-12-25T18:50:41.172",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651543,1735152641182,"fUST",-500.0,0.00011216,2,"2024-12-25T18:50:41.182",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651545,1735152641194,"fUST",-500.0,0.00011216,2,"2024-12-25T18:50:41.194",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651548,1735152641205,"fUST",-500.0,0.00011488,2,"2024-12-25T18:50:41.205",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651550,1735152641217,"fUST",-500.0,0.00011489,2,"2024-12-25T18:50:41.217",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651552,1735152641229,"fUST",-500.0,0.00011489,2,"2024-12-25T18:50:41.229",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651554,1735152641240,"fUST",-1721.65,0.00011489,2,"2024-12-25T18:50:41.240",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651556,1735152641251,"fUST",-1447.56,0.00011489,2,"2024-12-25T18:50:41.251",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651559,1735152641263,"fUST",-500.0,0.00011489,2,"2024-12-25T18:50:41.263",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651561,1735152641275,"fUST",-509.83,0.00011489,2,"2024-12-25T18:50:41.275",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651563,1735152641287,"fUST",-496.75,0.00011489,2,"2024-12-25T18:50:41.287",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651565,1735152641299,"fUST",-500.0,0.00011489,2,"2024-12-25T18:50:41.299",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651568,1735152641310,"fUST",-500.0,0.00011489,2,"2024-12-25T18:50:41.310",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651570,1735152641321,"fUST",-594.68,0.00011489,2,"2024-12-25T18:50:41.321",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651572,1735152641331,"fUST",-6180.95,0.00011489,2,"2024-12-25T18:50:41.331",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651574,1735152641342,"fUST",-636.01,0.00011489,2,"2024-12-25T18:50:41.342",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651576,1735152641353,"fUST",-263.10228976,0.00011489,2,"2024-12-25T18:50:41.353",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651578,1735152641364,"fUST",-500.0,0.00011489,2,"2024-12-25T18:50:41.364",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651581,1735152641375,"fUST",-1203.9,0.00011489,2,"2024-12-25T18:50:41.375",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651583,1735152641387,"fUST",-500.0,0.00011489,2,"2024-12-25T18:50:41.387",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651585,1735152641398,"fUST",-500.0,0.00011489,2,"2024-12-25T18:50:41.398",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651587,1735152641409,"fUST",-592.57,0.00011489,2,"2024-12-25T18:50:41.409",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651589,1735152641421,"fUST",-500.0,0.00011489,2,"2024-12-25T18:50:41.421",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651591,1735152641432,"fUST",-500.0,0.00011489,2,"2024-12-25T18:50:41.432",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651594,1735152641442,"fUST",-500.0,0.0001149,2,"2024-12-25T18:50:41.442",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651596,1735152641453,"fUST",-500.0,0.0001149,2,"2024-12-25T18:50:41.453",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651598,1735152641464,"fUST",-500.0,0.00011762,2,"2024-12-25T18:50:41.464",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651600,1735152641473,"fUST",-500.0,0.00011763,2,"2024-12-25T18:50:41.473",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651602,1735152641483,"fUST",-500.0,0.00011763,2,"2024-12-25T18:50:41.483",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651604,1735152641493,"fUST",-1721.65,0.00011763,2,"2024-12-25T18:50:41.493",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651606,1735152641503,"fUST",-1447.56,0.00011763,2,"2024-12-25T18:50:41.503",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651608,1735152641515,"fUST",-500.0,0.00011763,2,"2024-12-25T18:50:41.515",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651610,1735152641525,"fUST",-509.83,0.00011763,2,"2024-12-25T18:50:41.525",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651612,1735152641535,"fUST",-500.0,0.00011763,2,"2024-12-25T18:50:41.535",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651615,1735152641547,"fUST",-500.0,0.00011763,2,"2024-12-25T18:50:41.547",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651617,1735152641557,"fUST",-594.68,0.00011763,2,"2024-12-25T18:50:41.557",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651619,1735152641568,"fUST",-6180.95,0.00011763,2,"2024-12-25T18:50:41.568",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651621,1735152641580,"fUST",-636.01,0.00011763,2,"2024-12-25T18:50:41.580",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651623,1735152641591,"fUST",-500.0,0.00011763,2,"2024-12-25T18:50:41.591",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651625,1735152641602,"fUST",-1203.9,0.00011763,2,"2024-12-25T18:50:41.602",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651628,1735152641613,"fUST",-500.0,0.00011763,2,"2024-12-25T18:50:41.613",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651630,1735152641623,"fUST",-500.0,0.00011763,2,"2024-12-25T18:50:41.623",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651632,1735152641635,"fUST",-500.0,0.00011763,2,"2024-12-25T18:50:41.635",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651634,1735152641645,"fUST",-500.0,0.00011763,2,"2024-12-25T18:50:41.645",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651636,1735152641656,"fUST",-423.67,0.00011764,2,"2024-12-25T18:50:41.656",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651638,1735152641667,"fUST",-500.0,0.00011764,2,"2024-12-25T18:50:41.667",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651640,1735152641678,"fUST",-420.0,0.00012023,2,"2024-12-25T18:50:41.678",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651642,1735152641689,"fUST",-420.0,0.00012034,2,"2024-12-25T18:50:41.689",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651645,1735152641701,"fUST",-500.0,0.00012036,2,"2024-12-25T18:50:41.701",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651647,1735152641712,"fUST",-500.0,0.00012037,2,"2024-12-25T18:50:41.712",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651649,1735152641721,"fUST",-593.71,0.00012037,2,"2024-12-25T18:50:41.721",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651651,1735152641731,"fUST",-1721.65,0.00012037,2,"2024-12-25T18:50:41.731",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651653,1735152641741,"fUST",-1447.56,0.00012037,2,"2024-12-25T18:50:41.741",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651655,1735152641750,"fUST",-500.0,0.00012037,2,"2024-12-25T18:50:41.750",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651657,1735152641760,"fUST",-509.83,0.00012037,2,"2024-12-25T18:50:41.760",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651659,1735152641770,"fUST",-500.0,0.00012037,2,"2024-12-25T18:50:41.770",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651661,1735152641780,"fUST",-500.0,0.00012037,2,"2024-12-25T18:50:41.780",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651663,1735152641790,"fUST",-594.68,0.00012037,2,"2024-12-25T18:50:41.790",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651665,1735152641802,"fUST",-6180.95,0.00012037,2,"2024-12-25T18:50:41.802",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651667,1735152641813,"fUST",-636.01,0.00012037,2,"2024-12-25T18:50:41.813",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651670,1735152641826,"fUST",-500.0,0.00012037,2,"2024-12-25T18:50:41.826",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651672,1735152641837,"fUST",-1203.9,0.00012037,2,"2024-12-25T18:50:41.837",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651674,1735152641852,"fUST",-500.0,0.00012037,2,"2024-12-25T18:50:41.852",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651676,1735152641864,"fUST",-500.0,0.00012037,2,"2024-12-25T18:50:41.864",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651678,1735152641874,"fUST",-500.0,0.00012037,2,"2024-12-25T18:50:41.874",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651680,1735152641884,"fUST",-500.0,0.00012037,2,"2024-12-25T18:50:41.884",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651682,1735152641895,"fUST",-500.0,0.00012038,2,"2024-12-25T18:50:41.895",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651684,1735152641905,"fUST",-211.82198924,0.0001231,2,"2024-12-25T18:50:41.905",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651687,1735152641916,"fUST",-500.0,0.0001231,2,"2024-12-25T18:50:41.916",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651689,1735152641927,"fUST",-344.28892583,0.00012311,2,"2024-12-25T18:50:41.927",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651692,1735152641944,"fUST",-1721.65,0.00012311,2,"2024-12-25T18:50:41.944",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651694,1735152641954,"fUST",-1447.56,0.00012311,2,"2024-12-25T18:50:41.954",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651696,1735152641965,"fUST",-500.0,0.00012311,2,"2024-12-25T18:50:41.965",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651698,1735152641975,"fUST",-509.83,0.00012311,2,"2024-12-25T18:50:41.975",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651700,1735152641986,"fUST",-500.0,0.00012311,2,"2024-12-25T18:50:41.986",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651702,1735152641996,"fUST",-386.67,0.00012311,2,"2024-12-25T18:50:41.996",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651704,1735152642007,"fUST",-594.68,0.00012311,2,"2024-12-25T18:50:42.007",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651706,1735152642017,"fUST",-6180.95,0.00012311,2,"2024-12-25T18:50:42.017",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651708,1735152642027,"fUST",-636.01,0.00012311,2,"2024-12-25T18:50:42.027",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651711,1735152642039,"fUST",-500.0,0.00012311,2,"2024-12-25T18:50:42.039",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651713,1735152642049,"fUST",-1203.9,0.00012311,2,"2024-12-25T18:50:42.049",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651715,1735152642059,"fUST",-500.0,0.00012311,2,"2024-12-25T18:50:42.059",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651717,1735152642070,"fUST",-564.68170366,0.00012311,2,"2024-12-25T18:50:42.070",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651719,1735152642083,"fUST",-413.61235355,0.00012311,2,"2024-12-25T18:50:42.083",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651721,1735152642093,"fUST",-500.0,0.00012311,2,"2024-12-25T18:50:42.093",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651723,1735152642103,"fUST",-500.0,0.00012312,2,"2024-12-25T18:50:42.103",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651725,1735152642113,"fUST",-500.0,0.00012584,2,"2024-12-25T18:50:42.113",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651727,1735152642123,"fUST",-1721.65,0.00012585,2,"2024-12-25T18:50:42.123",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651730,1735152642133,"fUST",-1447.56,0.00012585,2,"2024-12-25T18:50:42.133",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651732,1735152642143,"fUST",-500.0,0.00012585,2,"2024-12-25T18:50:42.143",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651734,1735152642154,"fUST",-509.83,0.00012585,2,"2024-12-25T18:50:42.154",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651736,1735152642164,"fUST",-500.0,0.00012585,2,"2024-12-25T18:50:42.164",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651738,1735152642174,"fUST",-594.68,0.00012585,2,"2024-12-25T18:50:42.174",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651740,1735152642184,"fUST",-6180.95,0.00012585,2,"2024-12-25T18:50:42.184",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651742,1735152642196,"fUST",-636.01,0.00012585,2,"2024-12-25T18:50:42.196",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651744,1735152642206,"fUST",-500.0,0.00012585,2,"2024-12-25T18:50:42.206",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651746,1735152642217,"fUST",-1203.9,0.00012585,2,"2024-12-25T18:50:42.217",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651748,1735152642227,"fUST",-500.0,0.00012585,2,"2024-12-25T18:50:42.227",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651750,1735152642237,"fUST",-500.0,0.00012585,2,"2024-12-25T18:50:42.237",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651752,1735152642247,"fUST",-368.64123803,0.00012586,2,"2024-12-25T18:50:42.247",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651754,1735152642258,"fUST",-1081.97,0.000126,2,"2024-12-25T18:50:42.258",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651757,1735152642269,"fUST",-500.0,0.00012858,2,"2024-12-25T18:50:42.269",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651759,1735152642279,"fUST",-1721.65,0.00012859,2,"2024-12-25T18:50:42.279",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651761,1735152642289,"fUST",-1447.56,0.00012859,2,"2024-12-25T18:50:42.289",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651763,1735152642299,"fUST",-500.0,0.00012859,2,"2024-12-25T18:50:42.299",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651765,1735152642309,"fUST",-509.83,0.00012859,2,"2024-12-25T18:50:42.309",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651767,1735152642319,"fUST",-500.0,0.00012859,2,"2024-12-25T18:50:42.319",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651769,1735152642329,"fUST",-594.68,0.00012859,2,"2024-12-25T18:50:42.329",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651771,1735152642339,"fUST",-6180.95,0.00012859,2,"2024-12-25T18:50:42.339",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651773,1735152642350,"fUST",-636.01,0.00012859,2,"2024-12-25T18:50:42.350",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651775,1735152642361,"fUST",-500.0,0.00012859,2,"2024-12-25T18:50:42.361",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651777,1735152642371,"fUST",-1203.9,0.00012859,2,"2024-12-25T18:50:42.371",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651779,1735152642382,"fUST",-500.0,0.00012859,2,"2024-12-25T18:50:42.382",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651782,1735152642392,"fUST",-500.0,0.00012859,2,"2024-12-25T18:50:42.392",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651784,1735152642402,"fUST",-163.31038481,0.000129,2,"2024-12-25T18:50:42.402",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651786,1735152642413,"fUST",-4117.2866533,0.00012965,2,"2024-12-25T18:50:42.413",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651788,1735152642423,"fUST",-82980.57519542,0.00013,2,"2024-12-25T18:50:42.423",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651804,1735152642565,"fUST",-500.0,0.00013132,2,"2024-12-25T18:50:42.565",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651806,1735152642575,"fUST",-1721.65,0.00013133,2,"2024-12-25T18:50:42.575",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651808,1735152642585,"fUST",-1447.56,0.00013133,2,"2024-12-25T18:50:42.585",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651810,1735152642594,"fUST",-500.0,0.00013133,2,"2024-12-25T18:50:42.594",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651812,1735152642604,"fUST",-509.83,0.00013133,2,"2024-12-25T18:50:42.604",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651814,1735152642613,"fUST",-500.0,0.00013133,2,"2024-12-25T18:50:42.613",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651816,1735152642622,"fUST",-594.68,0.00013133,2,"2024-12-25T18:50:42.622",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651818,1735152642632,"fUST",-5549.56241186,0.00013133,2,"2024-12-25T18:50:42.632",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651820,1735152642645,"fUST",-631.38758814,0.00013133,2,"2024-12-25T18:50:42.645",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651822,1735152642655,"fUST",-636.01,0.00013133,2,"2024-12-25T18:50:42.655",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651824,1735152642664,"fUST",-500.0,0.00013133,2,"2024-12-25T18:50:42.664",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651826,1735152642674,"fUST",-1203.9,0.00013133,2,"2024-12-25T18:50:42.674",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651828,1735152642683,"fUST",-211.59,0.00013133,2,"2024-12-25T18:50:42.683",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651830,1735152642693,"fUST",-500.0,0.00013133,2,"2024-12-25T18:50:42.693",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651832,1735152642702,"fUST",-587.0,0.00013212,2,"2024-12-25T18:50:42.702",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651834,1735152642711,"fUST",-587.0,0.00013237,2,"2024-12-25T18:50:42.711",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651836,1735152642720,"fUST",-778.486,0.000133,2,"2024-12-25T18:50:42.720",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651838,1735152642730,"fUST",-1200.0,0.00013373,2,"2024-12-25T18:50:42.730",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651840,1735152642740,"fUST",-500.0,0.00013406,2,"2024-12-25T18:50:42.740",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651842,1735152642749,"fUST",-1721.65,0.00013407,2,"2024-12-25T18:50:42.749",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651843,1735152642758,"fUST",-1447.56,0.00013407,2,"2024-12-25T18:50:42.758",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651844,1735152642767,"fUST",-500.0,0.00013407,2,"2024-12-25T18:50:42.767",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651845,1735152642776,"fUST",-509.83,0.00013407,2,"2024-12-25T18:50:42.776",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651846,1735152642785,"fUST",-500.0,0.00013407,2,"2024-12-25T18:50:42.785",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651847,1735152642794,"fUST",-594.68,0.00013407,2,"2024-12-25T18:50:42.794",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651848,1735152642803,"fUST",-6163.90641186,0.00013407,2,"2024-12-25T18:50:42.803",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651849,1735152642853,"fUST",-17.04358814,0.00013407,2,"2024-12-25T18:50:42.853",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651850,1735152642862,"fUST",-636.01,0.00013407,2,"2024-12-25T18:50:42.862",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651851,1735152642871,"fUST",-443.72,0.00013407,2,"2024-12-25T18:50:42.871",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651852,1735152642881,"fUST",-1203.9,0.00013407,2,"2024-12-25T18:50:42.881",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651853,1735152642890,"fUST",-500.0,0.00013407,2,"2024-12-25T18:50:42.890",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651854,1735152642899,"fUST",-197.093,0.00013577,2,"2024-12-25T18:50:42.899",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651855,1735152642908,"fUST",-500.0,0.0001368,2,"2024-12-25T18:50:42.908",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651857,1735152642917,"fUST",-1721.65,0.00013681,2,"2024-12-25T18:50:42.917",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651859,1735152642927,"fUST",-1447.56,0.00013681,2,"2024-12-25T18:50:42.927",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651861,1735152642936,"fUST",-500.0,0.00013681,2,"2024-12-25T18:50:42.936",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651863,1735152642945,"fUST",-509.83,0.00013681,2,"2024-12-25T18:50:42.945",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651865,1735152642954,"fUST",-346.36170294,0.00013681,2,"2024-12-25T18:50:42.954",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651867,1735152642966,"fUST",-153.63829706,0.00013681,2,"2024-12-25T18:50:42.966",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651869,1735152642975,"fUST",-594.68,0.00013681,2,"2024-12-25T18:50:42.975",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651871,1735152642984,"fUST",-6180.95,0.00013681,2,"2024-12-25T18:50:42.984",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651873,1735152642993,"fUST",-636.01,0.00013681,2,"2024-12-25T18:50:42.993",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651875,1735152643002,"fUST",-1203.9,0.00013681,2,"2024-12-25T18:50:43.002",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651877,1735152643012,"fUST",-500.0,0.00013681,2,"2024-12-25T18:50:43.012",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651879,1735152643022,"fUST",-500.0,0.00013698,2,"2024-12-25T18:50:43.022",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651881,1735152643031,"fUST",-500.0,0.00013698,2,"2024-12-25T18:50:43.031",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346651883,1735152643040,"fUST",-369.81574707,0.00013833,2,"2024-12-25T18:50:43.040",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652004,1735152644117,"fUST",-361.95984905,0.00013833,2,"2024-12-25T18:50:44.117",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652026,1735152644316,"fUST",-313.80558468,0.00013833,2,"2024-12-25T18:50:44.316",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652028,1735152644325,"fUST",-3400.59854172,0.000139,2,"2024-12-25T18:50:44.325",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652030,1735152644336,"fUST",-6280.762866,0.000139,2,"2024-12-25T18:50:44.336",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652032,1735152644348,"fUST",-1571.55613673,0.000139,2,"2024-12-25T18:50:44.348",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652217,1735152646812,"fUST",-532.58,0.0001094,2,"2024-12-25T18:50:46.812",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652219,1735152646821,"fUST",-500.0,0.00010941,2,"2024-12-25T18:50:46.821",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652221,1735152646831,"fUST",-590.79,0.00011215,2,"2024-12-25T18:50:46.831",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652223,1735152646840,"fUST",-21220.19742087,0.000139,2,"2024-12-25T18:50:46.840",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652225,1735152646854,"fUST",-22857.39809607,0.000139,2,"2024-12-25T18:50:46.854",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652232,1735152646912,"fUST",-323.56061344,0.000139,2,"2024-12-25T18:50:46.912",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346652235,1735152646926,"fUST",-602.46540731,0.000139,2,"2024-12-25T18:50:46.926",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346653750,1735152878494,"fUST",991.0053927,0.00010025,2,"2024-12-25T18:54:38.494",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346653751,1735153357081,"fUST",250.0,9.891e-05,2,"2024-12-25T19:02:37.081",0.0001825,14.83,0.9306281843266992,272143727.2415677]
[346653755,1735153776045,"fUST",11942.7598698,9.916e-05,2,"2024-12-25T19:09:36.045",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653812,1735153832154,"fUST",-434.0462623,0.00010717,2,"2024-12-25T19:10:32.154",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653814,1735153832163,"fUST",-1570.4780389,0.00010815,2,"2024-12-25T19:10:32.163",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653829,1735153832297,"fUST",-300.0,0.00010914,2,"2024-12-25T19:10:32.297",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653831,1735153832308,"fUST",-300.0,0.00010914,2,"2024-12-25T19:10:32.308",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653833,1735153832318,"fUST",-500.0,0.00010914,2,"2024-12-25T19:10:32.318",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653835,1735153832327,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.327",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653837,1735153832337,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.337",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653839,1735153832347,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.347",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653841,1735153832356,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.356",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653843,1735153832366,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.366",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653845,1735153832375,"fUST",-1862.41,0.00010915,2,"2024-12-25T19:10:32.375",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653847,1735153832384,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.384",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653849,1735153832394,"fUST",-682.87,0.00010915,2,"2024-12-25T19:10:32.394",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653851,1735153832403,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.403",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653853,1735153832412,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.412",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653855,1735153832421,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.421",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653857,1735153832430,"fUST",-637.94,0.00010915,2,"2024-12-25T19:10:32.430",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653859,1735153832440,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.440",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653861,1735153832449,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.449",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653863,1735153832458,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.458",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653865,1735153832467,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.467",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653867,1735153832476,"fUST",-862.68,0.00010915,2,"2024-12-25T19:10:32.476",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653869,1735153832485,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.485",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653871,1735153832495,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.495",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653873,1735153832504,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.504",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653875,1735153832513,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.513",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653877,1735153832523,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.523",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653879,1735153832532,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.532",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653881,1735153832541,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.541",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653884,1735153832551,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.551",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653886,1735153832560,"fUST",-598.73,0.00010915,2,"2024-12-25T19:10:32.560",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653888,1735153832570,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.570",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653890,1735153832579,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.579",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653892,1735153832588,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.588",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653894,1735153832598,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.598",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653896,1735153832607,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.607",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653898,1735153832617,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.617",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653900,1735153832626,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.626",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653902,1735153832636,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.636",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653904,1735153832646,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.646",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653906,1735153832656,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.656",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653908,1735153832665,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.665",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653910,1735153832674,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.674",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653912,1735153832683,"fUST",-226.16952946,0.00010915,2,"2024-12-25T19:10:32.683",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653914,1735153832692,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.692",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653916,1735153832702,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.702",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653918,1735153832711,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.711",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653920,1735153832721,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.721",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653922,1735153832730,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.730",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653924,1735153832740,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.740",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653926,1735153832751,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.751",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653928,1735153832760,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.760",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653930,1735153832770,"fUST",-544.35337231,0.00010915,2,"2024-12-25T19:10:32.770",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653932,1735153832782,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.782",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653934,1735153832791,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.791",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653936,1735153832801,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.801",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653938,1735153832811,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.811",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653940,1735153832821,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.821",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653942,1735153832830,"fUST",-313.21618957,0.00010915,2,"2024-12-25T19:10:32.830",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653944,1735153832840,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.840",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653946,1735153832850,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.850",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653948,1735153832860,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.860",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653949,1735153832870,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.870",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653952,1735153832880,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.880",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653954,1735153832889,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.889",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653956,1735153832899,"fUST",-649.19617137,0.00010915,2,"2024-12-25T19:10:32.899",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653958,1735153832908,"fUST",-250.60978678,0.00010915,2,"2024-12-25T19:10:32.908",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653960,1735153832918,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.918",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653962,1735153832928,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.928",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653964,1735153832938,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.938",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653966,1735153832947,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.947",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653968,1735153832956,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.956",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653970,1735153832966,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.966",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653972,1735153832975,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.975",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653974,1735153832984,"fUST",-436.39377782,0.00010915,2,"2024-12-25T19:10:32.984",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653976,1735153832993,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:32.993",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653978,1735153833003,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:33.003",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653980,1735153833012,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:33.012",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653982,1735153833021,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:33.021",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653984,1735153833031,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.031",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653986,1735153833040,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.040",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653988,1735153833050,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.050",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653990,1735153833060,"fUST",-72.9746022,0.00010916,2,"2024-12-25T19:10:33.060",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653992,1735153833073,"fUST",-427.0253978,0.00010916,2,"2024-12-25T19:10:33.073",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653994,1735153833083,"fUST",-524.04,0.00010916,2,"2024-12-25T19:10:33.083",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653996,1735153833093,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.093",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346653998,1735153833102,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.102",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654000,1735153833112,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.112",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654002,1735153833122,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.122",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654004,1735153833132,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.132",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654006,1735153833143,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.143",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654009,1735153833153,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.153",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654011,1735153833162,"fUST",-282.82,0.00010916,2,"2024-12-25T19:10:33.162",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654013,1735153833172,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.172",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654014,1735153833185,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.185",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654016,1735153833194,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.194",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654018,1735153833203,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.203",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654020,1735153833213,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.213",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654022,1735153833223,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.223",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654024,1735153833233,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.233",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654026,1735153833242,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.242",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654028,1735153833252,"fUST",-644.74,0.00010916,2,"2024-12-25T19:10:33.252",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654030,1735153833263,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.263",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654032,1735153833275,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.275",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654034,1735153833285,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.285",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654036,1735153833294,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.294",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654038,1735153833305,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.305",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654040,1735153833315,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.315",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654042,1735153833324,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.324",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654044,1735153833334,"fUST",-643.36,0.00010916,2,"2024-12-25T19:10:33.334",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654046,1735153833343,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.343",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654048,1735153833354,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.354",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654050,1735153833363,"fUST",-624.44,0.00010916,2,"2024-12-25T19:10:33.363",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654052,1735153833372,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.372",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654054,1735153833382,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.382",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654056,1735153833391,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.391",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654058,1735153833400,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.400",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654060,1735153833410,"fUST",-594.7,0.00010916,2,"2024-12-25T19:10:33.410",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654062,1735153833420,"fUST",-613.96,0.00010916,2,"2024-12-25T19:10:33.420",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654064,1735153833429,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.429",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654066,1735153833439,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.439",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654068,1735153833448,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.448",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654070,1735153833458,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.458",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654072,1735153833467,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.467",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654074,1735153833477,"fUST",-621.28,0.00010916,2,"2024-12-25T19:10:33.477",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654076,1735153833487,"fUST",-625.78,0.00010916,2,"2024-12-25T19:10:33.487",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654078,1735153833497,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.497",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654080,1735153833506,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.506",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654082,1735153833515,"fUST",-598.15,0.00010916,2,"2024-12-25T19:10:33.515",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654084,1735153833525,"fUST",-549.16,0.00010916,2,"2024-12-25T19:10:33.525",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654086,1735153833535,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.535",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654088,1735153833546,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.546",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654090,1735153833557,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.557",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654092,1735153833567,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.567",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654094,1735153833578,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.578",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654096,1735153833591,"fUST",-79.21442179,0.00010916,2,"2024-12-25T19:10:33.591",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654098,1735153833605,"fUST",-420.78557821,0.00010916,2,"2024-12-25T19:10:33.605",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654100,1735153833615,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.615",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654102,1735153833627,"fUST",-240.07717217,0.00010916,2,"2024-12-25T19:10:33.627",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654104,1735153833638,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.638",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654106,1735153833649,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.649",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654108,1735153833659,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.659",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654110,1735153833670,"fUST",-508.44650873,0.00010916,2,"2024-12-25T19:10:33.670",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654112,1735153833680,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.680",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654115,1735153833690,"fUST",-3348.02,0.00010916,2,"2024-12-25T19:10:33.690",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654116,1735153833700,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.700",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654119,1735153833710,"fUST",-559.34,0.00010916,2,"2024-12-25T19:10:33.710",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654121,1735153833720,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.720",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654123,1735153833730,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.730",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654125,1735153833739,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.739",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654127,1735153833749,"fUST",-159.97175692,0.00010916,2,"2024-12-25T19:10:33.749",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654129,1735153833762,"fUST",-340.02824308,0.00010916,2,"2024-12-25T19:10:33.762",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654131,1735153833772,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.772",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654133,1735153833782,"fUST",-503.25,0.00010916,2,"2024-12-25T19:10:33.782",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654135,1735153833792,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.792",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654137,1735153833802,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.802",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654139,1735153833812,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.812",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654141,1735153833822,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:33.822",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654143,1735153833832,"fUST",-1291.99,0.00010917,2,"2024-12-25T19:10:33.832",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654145,1735153833841,"fUST",-932.56,0.00010917,2,"2024-12-25T19:10:33.841",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654147,1735153833851,"fUST",-500.0,0.00010917,2,"2024-12-25T19:10:33.851",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654149,1735153833860,"fUST",-500.0,0.00010917,2,"2024-12-25T19:10:33.860",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654151,1735153833870,"fUST",-181.04414917,0.00010917,2,"2024-12-25T19:10:33.870",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654557,1735153837901,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:37.901",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654559,1735153837911,"fUST",-500.0,0.00010915,2,"2024-12-25T19:10:37.911",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654561,1735153837920,"fUST",-357.06585083,0.00010917,2,"2024-12-25T19:10:37.920",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654563,1735153837929,"fUST",-1554.51734727,0.00010918,2,"2024-12-25T19:10:37.929",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654565,1735153837941,"fUST",-1649.302789,0.00010918,2,"2024-12-25T19:10:37.941",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654568,1735153837952,"fUST",-789.826,0.00010918,2,"2024-12-25T19:10:37.952",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654570,1735153837963,"fUST",-4298.4,0.00010918,2,"2024-12-25T19:10:37.963",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654572,1735153837975,"fUST",-1102.30051915,0.00010918,2,"2024-12-25T19:10:37.975",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654574,1735153837986,"fUST",-5000.0,0.00010918,2,"2024-12-25T19:10:37.986",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654576,1735153837997,"fUST",-10505.65334458,0.00010918,2,"2024-12-25T19:10:37.997",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654578,1735153838007,"fUST",-198.75222412,0.00010939,2,"2024-12-25T19:10:38.007",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654580,1735153838017,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.017",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654582,1735153838026,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.026",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654584,1735153838036,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.036",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654586,1735153838046,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.046",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654588,1735153838055,"fUST",-561.21,0.0001094,2,"2024-12-25T19:10:38.055",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654590,1735153838064,"fUST",-577.22,0.0001094,2,"2024-12-25T19:10:38.064",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654592,1735153838074,"fUST",-591.67,0.0001094,2,"2024-12-25T19:10:38.074",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654594,1735153838084,"fUST",-571.63,0.0001094,2,"2024-12-25T19:10:38.084",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654596,1735153838093,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.093",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654598,1735153838103,"fUST",-639.52,0.0001094,2,"2024-12-25T19:10:38.103",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654600,1735153838112,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.112",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654602,1735153838121,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.121",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654604,1735153838131,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.131",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654606,1735153838140,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.140",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654608,1735153838149,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.149",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654610,1735153838159,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.159",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654612,1735153838168,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.168",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654614,1735153838180,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.180",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654617,1735153838191,"fUST",-587.2,0.0001094,2,"2024-12-25T19:10:38.191",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654619,1735153838200,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.200",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654620,1735153838210,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.210",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654622,1735153838219,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.219",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654624,1735153838229,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.229",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654626,1735153838238,"fUST",-500.0,0.0001094,2,"2024-12-25T19:10:38.238",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654628,1735153838247,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:38.247",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654630,1735153838257,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:38.257",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654632,1735153838267,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:38.267",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654635,1735153838281,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:38.281",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654637,1735153838292,"fUST",-534.43,0.00010941,2,"2024-12-25T19:10:38.292",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654639,1735153838303,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:38.303",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654641,1735153838312,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:38.312",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654643,1735153838322,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:38.322",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654645,1735153838331,"fUST",-153.65776636,0.00010941,2,"2024-12-25T19:10:38.331",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654801,1735153840057,"fUST",-630.54,0.00010915,2,"2024-12-25T19:10:40.057",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654803,1735153840067,"fUST",-346.34223364,0.00010941,2,"2024-12-25T19:10:40.067",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654805,1735153840077,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:40.077",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654807,1735153840086,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:40.086",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654809,1735153840095,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:40.095",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654811,1735153840105,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:40.105",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654813,1735153840114,"fUST",-328.96582412,0.00010941,2,"2024-12-25T19:10:40.114",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654815,1735153840126,"fUST",-171.03417588,0.00010941,2,"2024-12-25T19:10:40.126",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654817,1735153840136,"fUST",-417.3165123,0.00010941,2,"2024-12-25T19:10:40.136",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654819,1735153840146,"fUST",-500.0,0.00010941,2,"2024-12-25T19:10:40.146",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654821,1735153840156,"fUST",-2998.8236256,0.00010959,2,"2024-12-25T19:10:40.156",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654823,1735153840165,"fUST",-405.51,0.00011188,2,"2024-12-25T19:10:40.165",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654825,1735153840174,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.174",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654827,1735153840186,"fUST",-301.55,0.00011189,2,"2024-12-25T19:10:40.186",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654829,1735153840196,"fUST",-1862.41,0.00011189,2,"2024-12-25T19:10:40.196",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654831,1735153840205,"fUST",-682.87,0.00011189,2,"2024-12-25T19:10:40.205",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654833,1735153840214,"fUST",-400.43,0.00011189,2,"2024-12-25T19:10:40.214",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654835,1735153840223,"fUST",-460.08,0.00011189,2,"2024-12-25T19:10:40.223",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654837,1735153840234,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.234",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654839,1735153840243,"fUST",-280.49,0.00011189,2,"2024-12-25T19:10:40.243",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654841,1735153840253,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.253",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654843,1735153840265,"fUST",-862.68,0.00011189,2,"2024-12-25T19:10:40.265",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654845,1735153840274,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.274",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654847,1735153840283,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.283",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654848,1735153840293,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.293",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654851,1735153840302,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.302",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654853,1735153840312,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.312",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654855,1735153840321,"fUST",-644.61,0.00011189,2,"2024-12-25T19:10:40.321",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654857,1735153840332,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.332",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654859,1735153840341,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.341",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654861,1735153840350,"fUST",-598.11,0.00011189,2,"2024-12-25T19:10:40.350",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654863,1735153840362,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.362",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654865,1735153840371,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.371",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654867,1735153840381,"fUST",-500.0,0.00011189,2,"2024-12-25T19:10:40.381",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654869,1735153840390,"fUST",-291.57,0.00011189,2,"2024-12-25T19:10:40.390",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654871,1735153840401,"fUST",-208.57,0.0001119,2,"2024-12-25T19:10:40.401",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654873,1735153840410,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.410",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654875,1735153840419,"fUST",-161.87,0.0001119,2,"2024-12-25T19:10:40.419",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654877,1735153840428,"fUST",-349.56,0.0001119,2,"2024-12-25T19:10:40.428",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654879,1735153840438,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.438",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654881,1735153840447,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.447",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654883,1735153840456,"fUST",-414.53,0.0001119,2,"2024-12-25T19:10:40.456",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654885,1735153840466,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.466",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654887,1735153840475,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.475",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654889,1735153840485,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.485",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654891,1735153840494,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.494",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654893,1735153840503,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.503",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654894,1735153840512,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.512",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654896,1735153840521,"fUST",-192.07,0.0001119,2,"2024-12-25T19:10:40.521",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654898,1735153840530,"fUST",-272.82,0.0001119,2,"2024-12-25T19:10:40.530",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654900,1735153840539,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.539",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654902,1735153840548,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.548",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654904,1735153840558,"fUST",-303.91,0.0001119,2,"2024-12-25T19:10:40.558",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654917,1735153840670,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.670",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654919,1735153840680,"fUST",-160.89,0.0001119,2,"2024-12-25T19:10:40.680",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654921,1735153840689,"fUST",-373.62,0.0001119,2,"2024-12-25T19:10:40.689",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654923,1735153840699,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.699",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654925,1735153840709,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.709",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654927,1735153840718,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.718",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654929,1735153840727,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.727",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654931,1735153840736,"fUST",-230.83,0.0001119,2,"2024-12-25T19:10:40.736",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654933,1735153840745,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.745",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654935,1735153840754,"fUST",-487.6,0.0001119,2,"2024-12-25T19:10:40.754",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654937,1735153840764,"fUST",-192.3,0.0001119,2,"2024-12-25T19:10:40.764",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654938,1735153840773,"fUST",-45.9565948,0.0001119,2,"2024-12-25T19:10:40.773",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654948,1735153840856,"fUST",-143.9934052,0.0001119,2,"2024-12-25T19:10:40.856",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654950,1735153840866,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.866",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654952,1735153840876,"fUST",-3348.02,0.0001119,2,"2024-12-25T19:10:40.876",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654954,1735153840885,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.885",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654956,1735153840894,"fUST",-500.0,0.0001119,2,"2024-12-25T19:10:40.894",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654958,1735153840904,"fUST",-932.56,0.00011191,2,"2024-12-25T19:10:40.904",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654960,1735153840913,"fUST",-500.0,0.00011191,2,"2024-12-25T19:10:40.913",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654962,1735153840922,"fUST",-500.0,0.00011214,2,"2024-12-25T19:10:40.922",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654964,1735153840931,"fUST",-500.0,0.00011214,2,"2024-12-25T19:10:40.931",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654966,1735153840940,"fUST",-500.0,0.00011214,2,"2024-12-25T19:10:40.940",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654968,1735153840950,"fUST",-225.86,0.00011214,2,"2024-12-25T19:10:40.950",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654970,1735153840959,"fUST",-170.48,0.00011214,2,"2024-12-25T19:10:40.959",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654972,1735153840968,"fUST",-500.0,0.00011214,2,"2024-12-25T19:10:40.968",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654974,1735153840977,"fUST",-597.78,0.00011214,2,"2024-12-25T19:10:40.977",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654976,1735153840986,"fUST",-500.0,0.00011214,2,"2024-12-25T19:10:40.986",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654978,1735153840995,"fUST",-334.36,0.00011214,2,"2024-12-25T19:10:40.995",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654980,1735153841004,"fUST",-545.61,0.00011214,2,"2024-12-25T19:10:41.004",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654982,1735153841013,"fUST",-516.79,0.00011214,2,"2024-12-25T19:10:41.013",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654984,1735153841022,"fUST",-157.02,0.00011215,2,"2024-12-25T19:10:41.022",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654986,1735153841031,"fUST",-181.39,0.00011215,2,"2024-12-25T19:10:41.031",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654987,1735153841040,"fUST",-306.21,0.00011215,2,"2024-12-25T19:10:41.040",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654989,1735153841051,"fUST",-208.7,0.00011215,2,"2024-12-25T19:10:41.051",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654992,1735153841062,"fUST",-445.59,0.00011215,2,"2024-12-25T19:10:41.062",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654994,1735153841073,"fUST",-273.06,0.00011215,2,"2024-12-25T19:10:41.073",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654996,1735153841085,"fUST",-341.26,0.00011463,2,"2024-12-25T19:10:41.085",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654997,1735153841096,"fUST",-1862.41,0.00011463,2,"2024-12-25T19:10:41.096",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346654999,1735153841105,"fUST",-682.87,0.00011463,2,"2024-12-25T19:10:41.105",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655001,1735153841115,"fUST",-361.85,0.00011463,2,"2024-12-25T19:10:41.115",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655003,1735153841124,"fUST",-500.0,0.00011463,2,"2024-12-25T19:10:41.124",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655005,1735153841133,"fUST",-862.68,0.00011463,2,"2024-12-25T19:10:41.133",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655007,1735153841143,"fUST",-500.0,0.00011463,2,"2024-12-25T19:10:41.143",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655009,1735153841153,"fUST",-182.14363597,0.00011463,2,"2024-12-25T19:10:41.153",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655016,1735153841216,"fUST",-317.85636403,0.00011463,2,"2024-12-25T19:10:41.216",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655018,1735153841227,"fUST",-439.08,0.00011463,2,"2024-12-25T19:10:41.227",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655021,1735153841237,"fUST",-500.0,0.00011463,2,"2024-12-25T19:10:41.237",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655023,1735153841247,"fUST",-500.0,0.00011463,2,"2024-12-25T19:10:41.247",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655024,1735153841258,"fUST",-500.0,0.00011463,2,"2024-12-25T19:10:41.258",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655026,1735153841269,"fUST",-500.0,0.00011463,2,"2024-12-25T19:10:41.269",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655028,1735153841278,"fUST",-500.0,0.00011463,2,"2024-12-25T19:10:41.278",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655030,1735153841287,"fUST",-500.0,0.00011463,2,"2024-12-25T19:10:41.287",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655032,1735153841297,"fUST",-42.57228595,0.00011463,2,"2024-12-25T19:10:41.297",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655035,1735153841309,"fUST",-457.42771405,0.00011463,2,"2024-12-25T19:10:41.309",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655037,1735153841318,"fUST",-398.99,0.00011464,2,"2024-12-25T19:10:41.318",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655038,1735153841327,"fUST",-455.44,0.00011464,2,"2024-12-25T19:10:41.327",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655040,1735153841337,"fUST",-500.0,0.00011464,2,"2024-12-25T19:10:41.337",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655042,1735153841347,"fUST",-500.0,0.00011464,2,"2024-12-25T19:10:41.347",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655044,1735153841356,"fUST",-291.11,0.00011464,2,"2024-12-25T19:10:41.356",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655046,1735153841365,"fUST",-500.0,0.00011464,2,"2024-12-25T19:10:41.365",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655048,1735153841374,"fUST",-147.03228595,0.00011464,2,"2024-12-25T19:10:41.374",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655219,1735153842977,"fUST",-500.0,0.00010916,2,"2024-12-25T19:10:42.977",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655221,1735153842986,"fUST",-315.44877714,0.0001119,2,"2024-12-25T19:10:42.986",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655223,1735153842998,"fUST",-143.94122286,0.0001119,2,"2024-12-25T19:10:42.998",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655225,1735153843007,"fUST",-244.83771405,0.00011464,2,"2024-12-25T19:10:43.007",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655227,1735153843016,"fUST",-361.86997409,0.00011464,2,"2024-12-25T19:10:43.016",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655246,1735153843183,"fUST",-166.68002591,0.00011464,2,"2024-12-25T19:10:43.183",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655248,1735153843193,"fUST",-469.68,0.00011464,2,"2024-12-25T19:10:43.193",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655250,1735153843203,"fUST",-619.64,0.00011464,2,"2024-12-25T19:10:43.203",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655252,1735153843211,"fUST",-500.0,0.00011464,2,"2024-12-25T19:10:43.211",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655254,1735153843220,"fUST",-424.22956148,0.00011464,2,"2024-12-25T19:10:43.220",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655539,1735153845984,"fUST",-854.85,0.00010916,2,"2024-12-25T19:10:45.984",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655541,1735153845993,"fUST",-854.85,0.0001119,2,"2024-12-25T19:10:45.993",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655543,1735153846003,"fUST",-75.77043852,0.00011464,2,"2024-12-25T19:10:46.003",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655546,1735153846013,"fUST",-500.0,0.00011464,2,"2024-12-25T19:10:46.013",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655547,1735153846024,"fUST",-500.0,0.00011464,2,"2024-12-25T19:10:46.024",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655550,1735153846034,"fUST",-500.0,0.00011464,2,"2024-12-25T19:10:46.034",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655552,1735153846044,"fUST",-286.26461351,0.00011464,2,"2024-12-25T19:10:46.044",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655553,1735153846053,"fUST",-500.0,0.00011464,2,"2024-12-25T19:10:46.053",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655555,1735153846063,"fUST",-268.41,0.00011464,2,"2024-12-25T19:10:46.063",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655557,1735153846072,"fUST",-3348.02,0.00011464,2,"2024-12-25T19:10:46.072",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655559,1735153846082,"fUST",-500.0,0.00011464,2,"2024-12-25T19:10:46.082",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655562,1735153846093,"fUST",-500.0,0.00011464,2,"2024-12-25T19:10:46.093",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655564,1735153846103,"fUST",-854.85,0.00011464,2,"2024-12-25T19:10:46.103",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655566,1735153846111,"fUST",-432.36,0.00011465,2,"2024-12-25T19:10:46.111",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655568,1735153846121,"fUST",-571.15,0.00011488,2,"2024-12-25T19:10:46.121",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655570,1735153846130,"fUST",-224.52,0.00011488,2,"2024-12-25T19:10:46.130",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655572,1735153846141,"fUST",-500.0,0.00011488,2,"2024-12-25T19:10:46.141",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655574,1735153846150,"fUST",-500.0,0.00011488,2,"2024-12-25T19:10:46.150",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655576,1735153846160,"fUST",-500.0,0.00011637,2,"2024-12-25T19:10:46.160",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655578,1735153846170,"fUST",-1862.41,0.00011737,2,"2024-12-25T19:10:46.170",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655580,1735153846179,"fUST",-682.87,0.00011737,2,"2024-12-25T19:10:46.179",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655582,1735153846192,"fUST",-500.0,0.00011737,2,"2024-12-25T19:10:46.192",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655584,1735153846201,"fUST",-862.68,0.00011737,2,"2024-12-25T19:10:46.201",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655586,1735153846210,"fUST",-500.0,0.00011737,2,"2024-12-25T19:10:46.210",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655588,1735153846219,"fUST",-500.0,0.00011737,2,"2024-12-25T19:10:46.219",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655590,1735153846230,"fUST",-163.57,0.00011737,2,"2024-12-25T19:10:46.230",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655592,1735153846239,"fUST",-500.0,0.00011737,2,"2024-12-25T19:10:46.239",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655594,1735153846248,"fUST",-500.0,0.00011737,2,"2024-12-25T19:10:46.248",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655596,1735153846257,"fUST",-500.0,0.00011737,2,"2024-12-25T19:10:46.257",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655598,1735153846266,"fUST",-210.85,0.00011737,2,"2024-12-25T19:10:46.266",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655600,1735153846275,"fUST",-500.0,0.00011737,2,"2024-12-25T19:10:46.275",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655602,1735153846285,"fUST",-500.0,0.00011737,2,"2024-12-25T19:10:46.285",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655604,1735153846294,"fUST",-500.0,0.00011738,2,"2024-12-25T19:10:46.294",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655606,1735153846303,"fUST",-563.14,0.00011738,2,"2024-12-25T19:10:46.303",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655608,1735153846313,"fUST",-500.0,0.00011738,2,"2024-12-25T19:10:46.313",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655610,1735153846323,"fUST",-500.0,0.00011738,2,"2024-12-25T19:10:46.323",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655612,1735153846332,"fUST",-500.0,0.00011738,2,"2024-12-25T19:10:46.332",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655614,1735153846341,"fUST",-500.0,0.00011738,2,"2024-12-25T19:10:46.341",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655616,1735153846351,"fUST",-500.0,0.00011738,2,"2024-12-25T19:10:46.351",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655618,1735153846360,"fUST",-532.77,0.00011738,2,"2024-12-25T19:10:46.360",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655620,1735153846369,"fUST",-239.05,0.00011738,2,"2024-12-25T19:10:46.369",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655622,1735153846379,"fUST",-586.89061598,0.00011738,2,"2024-12-25T19:10:46.379",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655627,1735153846420,"fUST",-2761.12938402,0.00011738,2,"2024-12-25T19:10:46.420",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655629,1735153846430,"fUST",-500.0,0.00011738,2,"2024-12-25T19:10:46.430",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655631,1735153846439,"fUST",-569.67,0.00011738,2,"2024-12-25T19:10:46.439",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655633,1735153846448,"fUST",-570.99,0.00011762,2,"2024-12-25T19:10:46.448",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655635,1735153846458,"fUST",-500.0,0.00011762,2,"2024-12-25T19:10:46.458",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655637,1735153846467,"fUST",-420.0,0.00011994,2,"2024-12-25T19:10:46.467",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655639,1735153846476,"fUST",-420.0,0.00012005,2,"2024-12-25T19:10:46.476",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655641,1735153846485,"fUST",-1862.41,0.00012011,2,"2024-12-25T19:10:46.485",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655643,1735153846495,"fUST",-682.87,0.00012011,2,"2024-12-25T19:10:46.495",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655645,1735153846504,"fUST",-500.0,0.00012011,2,"2024-12-25T19:10:46.504",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655647,1735153846514,"fUST",-862.68,0.00012011,2,"2024-12-25T19:10:46.514",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655649,1735153846523,"fUST",-500.0,0.00012011,2,"2024-12-25T19:10:46.523",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655651,1735153846533,"fUST",-500.0,0.00012011,2,"2024-12-25T19:10:46.533",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655653,1735153846542,"fUST",-500.0,0.00012011,2,"2024-12-25T19:10:46.542",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655655,1735153846551,"fUST",-500.0,0.00012011,2,"2024-12-25T19:10:46.551",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655657,1735153846560,"fUST",-597.03,0.00012011,2,"2024-12-25T19:10:46.560",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655659,1735153846570,"fUST",-500.0,0.00012011,2,"2024-12-25T19:10:46.570",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655661,1735153846579,"fUST",-500.0,0.00012011,2,"2024-12-25T19:10:46.579",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655663,1735153846588,"fUST",-500.0,0.00012012,2,"2024-12-25T19:10:46.588",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655665,1735153846597,"fUST",-500.0,0.00012012,2,"2024-12-25T19:10:46.597",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655667,1735153846607,"fUST",-262.57,0.00012012,2,"2024-12-25T19:10:46.607",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655669,1735153846616,"fUST",-352.17,0.00012012,2,"2024-12-25T19:10:46.616",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655671,1735153846625,"fUST",-500.0,0.00012012,2,"2024-12-25T19:10:46.625",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655673,1735153846634,"fUST",-500.0,0.00012012,2,"2024-12-25T19:10:46.634",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655675,1735153846643,"fUST",-2716.08061597,0.00012012,2,"2024-12-25T19:10:46.643",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655678,1735153846654,"fUST",-631.93938403,0.00012012,2,"2024-12-25T19:10:46.654",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655680,1735153846664,"fUST",-196.44,0.00012012,2,"2024-12-25T19:10:46.664",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655682,1735153846673,"fUST",-342.68,0.00012036,2,"2024-12-25T19:10:46.673",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655683,1735153846682,"fUST",-105.2219728,0.00012185,2,"2024-12-25T19:10:46.682",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655686,1735153846693,"fUST",-371.35201545,0.00012185,2,"2024-12-25T19:10:46.693",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655692,1735153846739,"fUST",-523.42601175,0.00012185,2,"2024-12-25T19:10:46.739",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655694,1735153846748,"fUST",-1862.41,0.00012285,2,"2024-12-25T19:10:46.748",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655696,1735153846757,"fUST",-682.87,0.00012285,2,"2024-12-25T19:10:46.757",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655698,1735153846767,"fUST",-500.0,0.00012285,2,"2024-12-25T19:10:46.767",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655700,1735153846776,"fUST",-862.68,0.00012285,2,"2024-12-25T19:10:46.776",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655702,1735153846785,"fUST",-500.0,0.00012285,2,"2024-12-25T19:10:46.785",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655704,1735153846794,"fUST",-500.0,0.00012285,2,"2024-12-25T19:10:46.794",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655706,1735153846803,"fUST",-594.29,0.00012285,2,"2024-12-25T19:10:46.803",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655708,1735153846812,"fUST",-500.0,0.00012285,2,"2024-12-25T19:10:46.812",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655710,1735153846821,"fUST",-646.89,0.00012285,2,"2024-12-25T19:10:46.821",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655712,1735153846830,"fUST",-500.0,0.00012285,2,"2024-12-25T19:10:46.830",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655714,1735153846839,"fUST",-452.5,0.00012286,2,"2024-12-25T19:10:46.839",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655716,1735153846848,"fUST",-500.0,0.00012286,2,"2024-12-25T19:10:46.848",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655718,1735153846858,"fUST",-500.0,0.00012286,2,"2024-12-25T19:10:46.858",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655720,1735153846867,"fUST",-500.0,0.00012286,2,"2024-12-25T19:10:46.867",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655722,1735153846876,"fUST",-3348.02,0.00012286,2,"2024-12-25T19:10:46.876",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655724,1735153846887,"fUST",-1862.41,0.00012559,2,"2024-12-25T19:10:46.887",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655726,1735153846897,"fUST",-682.87,0.00012559,2,"2024-12-25T19:10:46.897",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655728,1735153846906,"fUST",-500.0,0.00012559,2,"2024-12-25T19:10:46.906",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655730,1735153846915,"fUST",-862.68,0.00012559,2,"2024-12-25T19:10:46.915",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655732,1735153846924,"fUST",-500.0,0.00012559,2,"2024-12-25T19:10:46.924",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655734,1735153846933,"fUST",-500.0,0.00012559,2,"2024-12-25T19:10:46.933",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655736,1735153846942,"fUST",-500.0,0.00012559,2,"2024-12-25T19:10:46.942",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655738,1735153846951,"fUST",-500.0,0.00012559,2,"2024-12-25T19:10:46.951",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655740,1735153846960,"fUST",-500.0,0.0001256,2,"2024-12-25T19:10:46.960",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655742,1735153846970,"fUST",-309.95,0.0001256,2,"2024-12-25T19:10:46.970",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655754,1735153847073,"fUST",-643.45,0.0001256,2,"2024-12-25T19:10:47.073",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655756,1735153847083,"fUST",-3348.02,0.0001256,2,"2024-12-25T19:10:47.083",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655758,1735153847092,"fUST",-973.78,0.000128,2,"2024-12-25T19:10:47.092",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655760,1735153847101,"fUST",-1862.41,0.00012833,2,"2024-12-25T19:10:47.101",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655762,1735153847110,"fUST",-682.87,0.00012833,2,"2024-12-25T19:10:47.110",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655764,1735153847119,"fUST",-500.0,0.00012833,2,"2024-12-25T19:10:47.119",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655766,1735153847130,"fUST",-862.68,0.00012833,2,"2024-12-25T19:10:47.130",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655769,1735153847140,"fUST",-342.66,0.00012833,2,"2024-12-25T19:10:47.140",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655771,1735153847150,"fUST",-500.0,0.00012833,2,"2024-12-25T19:10:47.150",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655772,1735153847160,"fUST",-500.0,0.00012833,2,"2024-12-25T19:10:47.160",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655774,1735153847169,"fUST",-500.0,0.00012833,2,"2024-12-25T19:10:47.169",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655776,1735153847178,"fUST",-500.0,0.00012834,2,"2024-12-25T19:10:47.178",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655779,1735153847193,"fUST",-3348.02,0.00012834,2,"2024-12-25T19:10:47.193",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655781,1735153847203,"fUST",-3705.55798797,0.00012977,2,"2024-12-25T19:10:47.203",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655782,1735153847213,"fUST",-1862.41,0.00013107,2,"2024-12-25T19:10:47.213",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655784,1735153847223,"fUST",-682.87,0.00013107,2,"2024-12-25T19:10:47.223",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655787,1735153847236,"fUST",-500.0,0.00013107,2,"2024-12-25T19:10:47.236",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655789,1735153847245,"fUST",-862.68,0.00013107,2,"2024-12-25T19:10:47.245",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655791,1735153847254,"fUST",-500.0,0.00013107,2,"2024-12-25T19:10:47.254",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655793,1735153847266,"fUST",-500.0,0.00013107,2,"2024-12-25T19:10:47.266",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655795,1735153847275,"fUST",-500.0,0.00013107,2,"2024-12-25T19:10:47.275",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655797,1735153847285,"fUST",-500.0,0.00013108,2,"2024-12-25T19:10:47.285",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346655799,1735153847295,"fUST",-2179.42311872,0.00013108,2,"2024-12-25T19:10:47.295",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656740,1735154457767,"fUST",709.4443236,0.00010031,2,"2024-12-25T19:20:57.767",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656741,1735154494161,"fUST",716.9289003,0.00010031,2,"2024-12-25T19:21:34.161",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656742,1735154510496,"fUST",716.9289003,0.00010031,2,"2024-12-25T19:21:50.496",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656743,1735154525735,"fUST",716.9289003,0.00010031,2,"2024-12-25T19:22:05.735",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656744,1735154541484,"fUST",716.9289003,0.00010031,2,"2024-12-25T19:22:21.484",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656745,1735154556660,"fUST",716.9289003,0.00010031,2,"2024-12-25T19:22:36.660",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656746,1735154571807,"fUST",716.9289003,0.00010031,2,"2024-12-25T19:22:51.807",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656747,1735154587534,"fUST",710.21511893,0.00010031,2,"2024-12-25T19:23:07.534",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656755,1735154919481,"fUST",196.10403568,0.00010031,2,"2024-12-25T19:28:39.481",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656818,1735155032341,"fUST",-716.9289003,0.00010133,2,"2024-12-25T19:30:32.341",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656820,1735155032350,"fUST",-300.0,0.00010258,2,"2024-12-25T19:30:32.350",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656821,1735155032359,"fUST",-300.0,0.00010258,2,"2024-12-25T19:30:32.359",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656823,1735155032370,"fUST",-24900.0,0.00010259,2,"2024-12-25T19:30:32.370",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656826,1735155032380,"fUST",-7615.17401387,0.000111,2,"2024-12-25T19:30:32.380",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346656828,1735155032391,"fUST",-5686.36525053,0.000111,2,"2024-12-25T19:30:32.391",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657165,1735155038040,"fUST",-326.26597531,0.00011099,2,"2024-12-25T19:30:38.040",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657167,1735155038049,"fUST",-201.46846551,0.00011099,2,"2024-12-25T19:30:38.049",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657169,1735155038059,"fUST",-583.40108742,0.00011099,2,"2024-12-25T19:30:38.059",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657171,1735155038068,"fUST",-500.0,0.00011099,2,"2024-12-25T19:30:38.068",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657172,1735155038078,"fUST",-500.0,0.00011099,2,"2024-12-25T19:30:38.078",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657174,1735155038087,"fUST",-376.63096819,0.00011099,2,"2024-12-25T19:30:38.087",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657176,1735155038097,"fUST",-500.0,0.00011099,2,"2024-12-25T19:30:38.097",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657178,1735155038108,"fUST",-622.33149153,0.00011099,2,"2024-12-25T19:30:38.108",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657180,1735155038117,"fUST",-500.0,0.00011099,2,"2024-12-25T19:30:38.117",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657181,1735155038126,"fUST",-13336.1487017,0.000111,2,"2024-12-25T19:30:38.126",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657182,1735155038142,"fUST",-3522.43744891,0.000111,2,"2024-12-25T19:30:38.142",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657183,1735155038151,"fUST",-420.0,0.00011281,2,"2024-12-25T19:30:38.151",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657184,1735155038161,"fUST",-420.0,0.00011284,2,"2024-12-25T19:30:38.161",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657186,1735155038171,"fUST",-500.0,0.00011375,2,"2024-12-25T19:30:38.171",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657188,1735155038179,"fUST",-190.59,0.00011375,2,"2024-12-25T19:30:38.179",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657190,1735155038189,"fUST",-747.99,0.00011375,2,"2024-12-25T19:30:38.189",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657192,1735155038199,"fUST",-1164.01,0.00011375,2,"2024-12-25T19:30:38.199",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657194,1735155038208,"fUST",-500.0,0.00011375,2,"2024-12-25T19:30:38.208",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657196,1735155038218,"fUST",-500.0,0.00011375,2,"2024-12-25T19:30:38.218",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657197,1735155038227,"fUST",-539.18,0.00011375,2,"2024-12-25T19:30:38.227",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657198,1735155038237,"fUST",-2141.2,0.00011375,2,"2024-12-25T19:30:38.237",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657199,1735155038246,"fUST",-500.0,0.00011375,2,"2024-12-25T19:30:38.246",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657200,1735155038256,"fUST",-150.47,0.00011375,2,"2024-12-25T19:30:38.256",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657201,1735155038265,"fUST",-500.0,0.00011375,2,"2024-12-25T19:30:38.265",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657202,1735155038274,"fUST",-500.0,0.00011375,2,"2024-12-25T19:30:38.274",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657203,1735155038283,"fUST",-1238.16,0.00011375,2,"2024-12-25T19:30:38.283",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657204,1735155038292,"fUST",-500.0,0.00011649,2,"2024-12-25T19:30:38.292",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657205,1735155038301,"fUST",-747.99,0.00011649,2,"2024-12-25T19:30:38.301",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657206,1735155038311,"fUST",-1164.01,0.00011649,2,"2024-12-25T19:30:38.311",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657207,1735155038319,"fUST",-500.0,0.00011649,2,"2024-12-25T19:30:38.319",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657208,1735155038328,"fUST",-500.0,0.00011649,2,"2024-12-25T19:30:38.328",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657209,1735155038337,"fUST",-539.18,0.00011649,2,"2024-12-25T19:30:38.337",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657210,1735155038346,"fUST",-2141.2,0.00011649,2,"2024-12-25T19:30:38.346",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657211,1735155038356,"fUST",-456.68,0.00011649,2,"2024-12-25T19:30:38.356",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657212,1735155038366,"fUST",-592.51272411,0.00011649,2,"2024-12-25T19:30:38.366",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657213,1735155038376,"fUST",-434.39,0.00011649,2,"2024-12-25T19:30:38.376",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657214,1735155038386,"fUST",-1238.16,0.00011649,2,"2024-12-25T19:30:38.386",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657215,1735155038395,"fUST",-500.0,0.00011767,2,"2024-12-25T19:30:38.395",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657216,1735155038404,"fUST",-500.0,0.00011923,2,"2024-12-25T19:30:38.404",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657217,1735155038413,"fUST",-747.99,0.00011923,2,"2024-12-25T19:30:38.413",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657218,1735155038422,"fUST",-1164.01,0.00011923,2,"2024-12-25T19:30:38.422",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657219,1735155038432,"fUST",-500.0,0.00011923,2,"2024-12-25T19:30:38.432",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657220,1735155038441,"fUST",-500.0,0.00011923,2,"2024-12-25T19:30:38.441",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657221,1735155038450,"fUST",-539.18,0.00011923,2,"2024-12-25T19:30:38.450",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657222,1735155038459,"fUST",-2141.2,0.00011923,2,"2024-12-25T19:30:38.459",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657223,1735155038468,"fUST",-1238.16,0.00011923,2,"2024-12-25T19:30:38.468",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657224,1735155038478,"fUST",-500.0,0.00012196,2,"2024-12-25T19:30:38.478",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657225,1735155038487,"fUST",-747.99,0.00012196,2,"2024-12-25T19:30:38.487",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657226,1735155038497,"fUST",-1164.01,0.00012196,2,"2024-12-25T19:30:38.497",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657227,1735155038506,"fUST",-500.0,0.00012196,2,"2024-12-25T19:30:38.506",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657228,1735155038515,"fUST",-586.99,0.00012196,2,"2024-12-25T19:30:38.515",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657229,1735155038525,"fUST",-539.18,0.00012196,2,"2024-12-25T19:30:38.525",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657230,1735155038534,"fUST",-2141.2,0.00012196,2,"2024-12-25T19:30:38.534",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657231,1735155038544,"fUST",-1238.16,0.00012196,2,"2024-12-25T19:30:38.544",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657232,1735155038553,"fUST",-1000.0,0.00012315,2,"2024-12-25T19:30:38.553",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657233,1735155038563,"fUST",-587.0,0.00012406,2,"2024-12-25T19:30:38.563",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657234,1735155038573,"fUST",-587.0,0.00012413,2,"2024-12-25T19:30:38.573",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657235,1735155038582,"fUST",-500.0,0.0001247,2,"2024-12-25T19:30:38.582",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657236,1735155038591,"fUST",-747.99,0.0001247,2,"2024-12-25T19:30:38.591",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657237,1735155038600,"fUST",-1164.01,0.0001247,2,"2024-12-25T19:30:38.600",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657238,1735155038609,"fUST",-500.0,0.0001247,2,"2024-12-25T19:30:38.609",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657239,1735155038619,"fUST",-539.18,0.0001247,2,"2024-12-25T19:30:38.619",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657240,1735155038628,"fUST",-2141.2,0.0001247,2,"2024-12-25T19:30:38.628",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657241,1735155038640,"fUST",-1238.16,0.0001247,2,"2024-12-25T19:30:38.640",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657242,1735155038651,"fUST",-876.4,0.000126,2,"2024-12-25T19:30:38.651",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657243,1735155038662,"fUST",-500.0,0.00012744,2,"2024-12-25T19:30:38.662",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657244,1735155038675,"fUST",-747.99,0.00012744,2,"2024-12-25T19:30:38.675",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657245,1735155038687,"fUST",-1164.01,0.00012744,2,"2024-12-25T19:30:38.687",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657246,1735155038701,"fUST",-500.0,0.00012744,2,"2024-12-25T19:30:38.701",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657247,1735155038714,"fUST",-539.18,0.00012744,2,"2024-12-25T19:30:38.714",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657248,1735155038726,"fUST",-2141.2,0.00012744,2,"2024-12-25T19:30:38.726",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657249,1735155038739,"fUST",-1238.16,0.00012744,2,"2024-12-25T19:30:38.739",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657250,1735155038751,"fUST",-3335.00218917,0.00012989,2,"2024-12-25T19:30:38.751",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657251,1735155038762,"fUST",-230.86560213,0.00013018,2,"2024-12-25T19:30:38.762",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657252,1735155038772,"fUST",-747.99,0.00013018,2,"2024-12-25T19:30:38.772",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657253,1735155038784,"fUST",-1164.01,0.00013018,2,"2024-12-25T19:30:38.784",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657254,1735155038796,"fUST",-500.0,0.00013018,2,"2024-12-25T19:30:38.796",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657255,1735155038807,"fUST",-539.18,0.00013018,2,"2024-12-25T19:30:38.807",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657256,1735155038819,"fUST",-2141.2,0.00013018,2,"2024-12-25T19:30:38.819",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657257,1735155038830,"fUST",-1238.16,0.00013018,2,"2024-12-25T19:30:38.830",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657258,1735155038843,"fUST",-3708.98081294,0.000131,2,"2024-12-25T19:30:38.843",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657259,1735155038855,"fUST",-170.89,0.00013137,2,"2024-12-25T19:30:38.855",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657260,1735155038867,"fUST",-170.96336108,0.00013137,2,"2024-12-25T19:30:38.867",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657261,1735155038878,"fUST",-766.472,0.000132,2,"2024-12-25T19:30:38.878",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657262,1735155038890,"fUST",-747.99,0.00013292,2,"2024-12-25T19:30:38.890",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657263,1735155038901,"fUST",-1164.01,0.00013292,2,"2024-12-25T19:30:38.901",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657264,1735155038913,"fUST",-500.0,0.00013292,2,"2024-12-25T19:30:38.913",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657265,1735155038924,"fUST",-539.18,0.00013292,2,"2024-12-25T19:30:38.924",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657266,1735155038936,"fUST",-2141.2,0.00013292,2,"2024-12-25T19:30:38.936",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657267,1735155038947,"fUST",-1238.16,0.00013292,2,"2024-12-25T19:30:38.947",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657268,1735155038958,"fUST",-573.34628191,0.00013316,2,"2024-12-25T19:30:38.958",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657269,1735155038970,"fUST",-747.99,0.00013566,2,"2024-12-25T19:30:38.970",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657270,1735155038981,"fUST",-1164.01,0.00013566,2,"2024-12-25T19:30:38.981",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657271,1735155038993,"fUST",-500.0,0.00013566,2,"2024-12-25T19:30:38.993",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657272,1735155039004,"fUST",-539.18,0.00013566,2,"2024-12-25T19:30:39.004",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657273,1735155039015,"fUST",-2141.2,0.00013566,2,"2024-12-25T19:30:39.015",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657274,1735155039025,"fUST",-1238.16,0.00013566,2,"2024-12-25T19:30:39.025",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657275,1735155039036,"fUST",-1230.829,0.00013618,2,"2024-12-25T19:30:39.036",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657276,1735155039048,"fUST",-823.0,0.00013643,2,"2024-12-25T19:30:39.048",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657277,1735155039059,"fUST",-159.0,0.00013654,2,"2024-12-25T19:30:39.059",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657278,1735155039071,"fUST",-500.0,0.00013698,2,"2024-12-25T19:30:39.071",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657279,1735155039081,"fUST",-1080.2129986,0.00013761,2,"2024-12-25T19:30:39.081",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657280,1735155039092,"fUST",-747.99,0.0001384,2,"2024-12-25T19:30:39.092",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657281,1735155039103,"fUST",-1164.01,0.0001384,2,"2024-12-25T19:30:39.103",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657282,1735155039113,"fUST",-500.0,0.0001384,2,"2024-12-25T19:30:39.113",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657283,1735155039123,"fUST",-539.18,0.0001384,2,"2024-12-25T19:30:39.123",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657284,1735155039133,"fUST",-2141.2,0.0001384,2,"2024-12-25T19:30:39.133",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657285,1735155039144,"fUST",-1238.16,0.0001384,2,"2024-12-25T19:30:39.144",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657286,1735155039155,"fUST",-151.0,0.00013899,2,"2024-12-25T19:30:39.155",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657287,1735155039166,"fUST",-5138.11336075,0.000139,2,"2024-12-25T19:30:39.166",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657322,1735155040345,"fUST",-27335.00160457,0.000139,2,"2024-12-25T19:30:40.345",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657325,1735155040356,"fUST",-3969.7197189,0.000139,2,"2024-12-25T19:30:40.356",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657327,1735155040368,"fUST",-162.18624056,0.00013973,2,"2024-12-25T19:30:40.368",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657329,1735155040379,"fUST",-500.0,0.00013973,2,"2024-12-25T19:30:40.379",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657331,1735155040391,"fUST",-326.07079273,0.00013973,2,"2024-12-25T19:30:40.391",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657333,1735155040403,"fUST",-536.52867087,0.00013973,2,"2024-12-25T19:30:40.403",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657336,1735155040415,"fUST",-500.0,0.00013973,2,"2024-12-25T19:30:40.415",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657338,1735155040425,"fUST",-500.0,0.00013973,2,"2024-12-25T19:30:40.425",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657340,1735155040437,"fUST",-400.0,0.00013973,2,"2024-12-25T19:30:40.437",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657342,1735155040448,"fUST",-11745.38142848,0.00014,2,"2024-12-25T19:30:40.448",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657344,1735155040458,"fUST",-47048.74639351,0.00014,2,"2024-12-25T19:30:40.458",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657347,1735155040471,"fUST",-346.17140087,0.00014,2,"2024-12-25T19:30:40.471",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657349,1735155040483,"fUST",-729.75,0.00014,2,"2024-12-25T19:30:40.483",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657362,1735155040593,"fUST",-2706.80410819,0.00014,2,"2024-12-25T19:30:40.593",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657364,1735155040606,"fUST",-2922.0,0.00014,2,"2024-12-25T19:30:40.606",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657366,1735155040617,"fUST",-495.44,0.00014,2,"2024-12-25T19:30:40.617",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657369,1735155040631,"fUST",-323.4384803,0.00014,2,"2024-12-25T19:30:40.631",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657371,1735155040644,"fUST",-1455.86822617,0.00014,2,"2024-12-25T19:30:40.644",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657373,1735155040660,"fUST",-2004.21328918,0.00014,2,"2024-12-25T19:30:40.660",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657376,1735155040672,"fUST",-526.6,0.00014,2,"2024-12-25T19:30:40.672",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657562,1735155044259,"fUST",-163.31038481,0.000129,2,"2024-12-25T19:30:44.259",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657564,1735155044270,"fUST",-2079.15991932,0.00014,2,"2024-12-25T19:30:44.270",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657574,1735155044379,"fUST",-23490.76285695,0.00014,2,"2024-12-25T19:30:44.379",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657575,1735155044392,"fUST",-3536.93242851,0.00014,2,"2024-12-25T19:30:44.392",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657576,1735155044404,"fUST",-1524.32231163,0.00014,2,"2024-12-25T19:30:44.404",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657631,1735155046335,"fUST",-29599.00592296,0.00014,2,"2024-12-25T19:30:46.335",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657633,1735155046347,"fUST",-24181.91801593,0.00014,2,"2024-12-25T19:30:46.347",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657714,1735156090776,"fUST",75760.6875802,0.00023,120,"2024-12-25T19:48:10.776",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657731,1735156232514,"fUST",-300.0,0.00011811,2,"2024-12-25T19:50:32.514",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657732,1735156232524,"fUST",-186.95366632,0.00011811,2,"2024-12-25T19:50:32.524",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657733,1735156232535,"fUST",-113.04633368,0.00011811,2,"2024-12-25T19:50:32.535",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657735,1735156232545,"fUST",-3515.24624767,0.00011812,2,"2024-12-25T19:50:32.545",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657743,1735156238221,"fUST",-7545.44466278,0.00011812,2,"2024-12-25T19:50:38.221",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657795,1735156240520,"fUST",-1138.17109359,0.00011812,2,"2024-12-25T19:50:40.520",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657979,1735156246330,"fUST",-5340.94999999,0.00011812,2,"2024-12-25T19:50:46.330",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657991,1735156246440,"fUST",-7360.18799597,0.00011812,2,"2024-12-25T19:50:46.440",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657993,1735156246451,"fUST",-1249.04,0.00011922,2,"2024-12-25T19:50:46.451",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657995,1735156246461,"fUST",-1249.04,0.00012196,2,"2024-12-25T19:50:46.461",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657997,1735156246470,"fUST",-500.0,0.00012469,2,"2024-12-25T19:50:46.470",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346657999,1735156246480,"fUST",-722.26,0.00012469,2,"2024-12-25T19:50:46.480",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658001,1735156246489,"fUST",-1249.04,0.0001247,2,"2024-12-25T19:50:46.489",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658003,1735156246498,"fUST",-679.0,0.00012599,2,"2024-12-25T19:50:46.498",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658006,1735156246507,"fUST",-500.0,0.00012599,2,"2024-12-25T19:50:46.507",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658008,1735156246517,"fUST",-500.0,0.00012599,2,"2024-12-25T19:50:46.517",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658010,1735156246526,"fUST",-788.76,0.000126,2,"2024-12-25T19:50:46.526",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658012,1735156246535,"fUST",-500.0,0.00012743,2,"2024-12-25T19:50:46.535",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658014,1735156246544,"fUST",-722.26,0.00012743,2,"2024-12-25T19:50:46.544",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658016,1735156246554,"fUST",-1249.04,0.00012744,2,"2024-12-25T19:50:46.554",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658017,1735156246563,"fUST",-679.0,0.00012873,2,"2024-12-25T19:50:46.563",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658020,1735156246572,"fUST",-500.0,0.00012873,2,"2024-12-25T19:50:46.572",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658021,1735156246582,"fUST",-500.0,0.00012873,2,"2024-12-25T19:50:46.582",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658023,1735156246591,"fUST",-420.0,0.00012969,2,"2024-12-25T19:50:46.591",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658025,1735156246601,"fUST",-500.0,0.00013017,2,"2024-12-25T19:50:46.601",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658027,1735156246610,"fUST",-722.26,0.00013017,2,"2024-12-25T19:50:46.610",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658030,1735156246619,"fUST",-1249.04,0.00013018,2,"2024-12-25T19:50:46.619",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658032,1735156246629,"fUST",-679.0,0.00013147,2,"2024-12-25T19:50:46.629",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658033,1735156246638,"fUST",-500.0,0.00013147,2,"2024-12-25T19:50:46.638",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658036,1735156246648,"fUST",-500.0,0.00013147,2,"2024-12-25T19:50:46.648",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658038,1735156246657,"fUST",-170.89,0.00013237,2,"2024-12-25T19:50:46.657",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658040,1735156246667,"fUST",-500.0,0.00013291,2,"2024-12-25T19:50:46.667",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658042,1735156246676,"fUST",-722.26,0.00013291,2,"2024-12-25T19:50:46.676",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658044,1735156246685,"fUST",-1249.04,0.00013292,2,"2024-12-25T19:50:46.685",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658046,1735156246694,"fUST",-734.284,0.000133,2,"2024-12-25T19:50:46.694",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658048,1735156246706,"fUST",-180.25905462,0.0001342,2,"2024-12-25T19:50:46.706",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658050,1735156246715,"fUST",-679.0,0.00013421,2,"2024-12-25T19:50:46.715",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658052,1735156246725,"fUST",-500.0,0.00013421,2,"2024-12-25T19:50:46.725",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658054,1735156246734,"fUST",-500.0,0.00013421,2,"2024-12-25T19:50:46.734",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658056,1735156246744,"fUST",-500.0,0.00013565,2,"2024-12-25T19:50:46.744",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658058,1735156246753,"fUST",-722.26,0.00013565,2,"2024-12-25T19:50:46.753",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658060,1735156246763,"fUST",-1249.04,0.00013566,2,"2024-12-25T19:50:46.763",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658062,1735156246772,"fUST",-679.0,0.00013695,2,"2024-12-25T19:50:46.772",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658064,1735156246781,"fUST",-500.0,0.00013695,2,"2024-12-25T19:50:46.781",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658066,1735156246790,"fUST",-500.0,0.00013695,2,"2024-12-25T19:50:46.790",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658068,1735156246800,"fUST",-500.0,0.00013839,2,"2024-12-25T19:50:46.800",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658070,1735156246809,"fUST",-722.26,0.00013839,2,"2024-12-25T19:50:46.809",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658072,1735156246819,"fUST",-1249.04,0.0001384,2,"2024-12-25T19:50:46.819",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658074,1735156246828,"fUST",-540.1064993,0.00013859,2,"2024-12-25T19:50:46.828",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658076,1735156246837,"fUST",-2759.41355185,0.000139,2,"2024-12-25T19:50:46.837",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658078,1735156246849,"fUST",-14420.11477208,0.000139,2,"2024-12-25T19:50:46.849",0.0001825,14.38,0.9308204723749012,272647593.34141415]
[346658312,1735157285210,"fUST",7162.35886769,0.00018271,120,"2024-12-25T20:08:05.210",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658332,1735157432509,"fUST",-2385.55301175,0.00012418,2,"2024-12-25T20:10:32.509",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658333,1735157432519,"fUST",-300.0,0.00012463,2,"2024-12-25T20:10:32.519",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658334,1735157432528,"fUST",-300.0,0.00012463,2,"2024-12-25T20:10:32.528",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658335,1735157432537,"fUST",-14772.3962621,0.00012464,2,"2024-12-25T20:10:32.537",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658336,1735157432548,"fUST",-709.88,0.000126,2,"2024-12-25T20:10:32.548",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658337,1735157432557,"fUST",-3001.50197025,0.00013001,2,"2024-12-25T20:10:32.557",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658338,1735157432567,"fUST",-721.257,0.000133,2,"2024-12-25T20:10:32.567",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658339,1735157432576,"fUST",-2455.97747705,0.00013408,2,"2024-12-25T20:10:32.576",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658340,1735157432585,"fUST",-541.69,0.00013544,2,"2024-12-25T20:10:32.585",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658341,1735157432595,"fUST",-420.0,0.00013675,2,"2024-12-25T20:10:32.595",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658342,1735157432604,"fUST",-170.891,0.00013694,2,"2024-12-25T20:10:32.604",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658343,1735157432613,"fUST",-832.69,0.00013694,2,"2024-12-25T20:10:32.613",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658344,1735157432623,"fUST",-500.0,0.00013694,2,"2024-12-25T20:10:32.623",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658345,1735157432632,"fUST",-163.31038481,0.000138,2,"2024-12-25T20:10:32.632",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658346,1735157432642,"fUST",-541.69,0.00013818,2,"2024-12-25T20:10:32.642",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658347,1735157432651,"fUST",-270.0532496,0.00013859,2,"2024-12-25T20:10:32.651",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658348,1735157432660,"fUST",-408.99286817,0.00013899,2,"2024-12-25T20:10:32.660",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658349,1735157432670,"fUST",-591.77680461,0.00013899,2,"2024-12-25T20:10:32.670",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658350,1735157432679,"fUST",-537.55,0.00013899,2,"2024-12-25T20:10:32.679",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658351,1735157432689,"fUST",-500.0,0.00013899,2,"2024-12-25T20:10:32.689",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658352,1735157432698,"fUST",-500.0,0.00013899,2,"2024-12-25T20:10:32.698",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658353,1735157432708,"fUST",-204.90662011,0.000139,2,"2024-12-25T20:10:32.708",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658354,1735157432720,"fUST",-2458.69028098,0.000139,2,"2024-12-25T20:10:32.720",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658355,1735157432736,"fUST",-1535.19275596,0.000139,2,"2024-12-25T20:10:32.736",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658356,1735157432747,"fUST",-506.33737312,0.000139,2,"2024-12-25T20:10:32.747",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658381,1735157438439,"fUST",-10000.0,0.000139,2,"2024-12-25T20:10:38.439",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658382,1735157438451,"fUST",-1591.13700658,0.000139,2,"2024-12-25T20:10:38.451",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658383,1735157438467,"fUST",-6250.72851847,0.000139,2,"2024-12-25T20:10:38.467",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658487,1735157440630,"fUST",-4603.92471677,0.000139,2,"2024-12-25T20:10:40.630",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658488,1735157440644,"fUST",-5322.19769333,0.000139,2,"2024-12-25T20:10:40.644",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658489,1735157440654,"fUST",-465.21206229,0.00013943,2,"2024-12-25T20:10:40.654",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658490,1735157440663,"fUST",-832.69,0.00013968,2,"2024-12-25T20:10:40.663",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658491,1735157440672,"fUST",-500.0,0.00013968,2,"2024-12-25T20:10:40.672",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658492,1735157440681,"fUST",-400.0,0.00013973,2,"2024-12-25T20:10:40.681",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658493,1735157440691,"fUST",-151.0,0.00013999,2,"2024-12-25T20:10:40.691",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658494,1735157440700,"fUST",-8328.51320945,0.00014,2,"2024-12-25T20:10:40.700",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658495,1735157440713,"fUST",-4022.83201497,0.00014,2,"2024-12-25T20:10:40.713",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658496,1735157440724,"fUST",-73667.8489218,0.00014,2,"2024-12-25T20:10:40.724",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658497,1735157440739,"fUST",-152157.53900602,0.00014,2,"2024-12-25T20:10:40.739",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658544,1735157443615,"fUST",-100006.7253,0.00014,2,"2024-12-25T20:10:43.615",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658662,1735157444767,"fUST",-326760.81562501,0.00014,2,"2024-12-25T20:10:44.767",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658664,1735157444777,"fUST",-5872.69071424,0.00014,2,"2024-12-25T20:10:44.777",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658666,1735157444787,"fUST",-139291.73701802,0.00014,4,"2024-12-25T20:10:44.787",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658747,1735157446457,"fUST",-4352.43159084,0.00014,4,"2024-12-25T20:10:46.457",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658754,1735157446511,"fUST",-24876.22833333,0.00014,4,"2024-12-25T20:10:46.511",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658756,1735157446523,"fUST",-11374.3794396,0.00014,4,"2024-12-25T20:10:46.523",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658759,1735157446535,"fUST",-500.0,0.00014,4,"2024-12-25T20:10:46.535",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658763,1735157446564,"fUST",-1401.74951982,0.00014,4,"2024-12-25T20:10:46.564",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658865,1735158506525,"fUST",275.29357862,0.0001,2,"2024-12-25T20:28:26.525",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658898,1735158635987,"fUST",-249.973889,0.00012077,2,"2024-12-25T20:30:35.987",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658926,1735158638513,"fUST",-359.43924331,0.00012077,2,"2024-12-25T20:30:38.513",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658928,1735158638522,"fUST",-300.0,0.00012177,2,"2024-12-25T20:30:38.522",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658930,1735158638532,"fUST",-300.0,0.00012177,2,"2024-12-25T20:30:38.532",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658932,1735158638541,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:38.541",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658935,1735158638550,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:38.550",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658937,1735158638559,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:38.559",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658939,1735158638568,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:38.568",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658940,1735158638577,"fUST",-2826.53358496,0.00012178,2,"2024-12-25T20:30:38.577",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658992,1735158639229,"fUST",-324.47641504,0.00012178,2,"2024-12-25T20:30:39.229",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658993,1735158639239,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.239",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658994,1735158639248,"fUST",-67.38288342,0.00012178,2,"2024-12-25T20:30:39.248",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658995,1735158639259,"fUST",-1031.36711658,0.00012178,2,"2024-12-25T20:30:39.259",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658996,1735158639268,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.268",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658997,1735158639277,"fUST",-418.95523688,0.00012178,2,"2024-12-25T20:30:39.277",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658998,1735158639287,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.287",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346658999,1735158639297,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.297",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659000,1735158639306,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.306",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659001,1735158639315,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.315",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659003,1735158639324,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.324",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659005,1735158639333,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.333",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659007,1735158639343,"fUST",-631.26,0.00012178,2,"2024-12-25T20:30:39.343",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659009,1735158639352,"fUST",-1086.55,0.00012178,2,"2024-12-25T20:30:39.352",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659011,1735158639361,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.361",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659013,1735158639370,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.370",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659015,1735158639379,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.379",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659017,1735158639388,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.388",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659019,1735158639397,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.397",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659021,1735158639406,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.406",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659023,1735158639415,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.415",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659025,1735158639424,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.424",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659027,1735158639433,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.433",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659029,1735158639442,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.442",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659031,1735158639454,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.454",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659033,1735158639463,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.463",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659035,1735158639473,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.473",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659037,1735158639482,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.482",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659039,1735158639491,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.491",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659041,1735158639500,"fUST",-625.99,0.00012178,2,"2024-12-25T20:30:39.500",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659043,1735158639509,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.509",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659045,1735158639519,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.519",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659047,1735158639527,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.527",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659049,1735158639537,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.537",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659051,1735158639546,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.546",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659053,1735158639555,"fUST",-448.06264002,0.00012178,2,"2024-12-25T20:30:39.555",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659055,1735158639567,"fUST",-51.93735998,0.00012178,2,"2024-12-25T20:30:39.567",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659057,1735158639576,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.576",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659059,1735158639586,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.586",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659061,1735158639595,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.595",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659063,1735158639604,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.604",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659065,1735158639614,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.614",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659067,1735158639623,"fUST",-465.26867159,0.00012178,2,"2024-12-25T20:30:39.623",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659069,1735158639635,"fUST",-564.49423957,0.00012178,2,"2024-12-25T20:30:39.635",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659072,1735158639644,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.644",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659074,1735158639654,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.654",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659076,1735158639663,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.663",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659077,1735158639672,"fUST",-383.78635198,0.00012178,2,"2024-12-25T20:30:39.672",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659079,1735158639681,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.681",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659081,1735158639691,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:39.691",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659083,1735158639701,"fUST",-24900.0,0.00012179,2,"2024-12-25T20:30:39.701",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659084,1735158639710,"fUST",-1697.8080695,0.00012208,2,"2024-12-25T20:30:39.710",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659085,1735158639720,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.720",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659086,1735158639730,"fUST",-232.87959113,0.00012452,2,"2024-12-25T20:30:39.730",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659087,1735158639837,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.837",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659088,1735158639848,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.848",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659089,1735158639857,"fUST",-3151.01,0.00012452,2,"2024-12-25T20:30:39.857",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659090,1735158639867,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.867",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659091,1735158639877,"fUST",-1098.75,0.00012452,2,"2024-12-25T20:30:39.877",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659092,1735158639887,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.887",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659093,1735158639896,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.896",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659094,1735158639905,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.905",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659095,1735158639915,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.915",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659096,1735158639924,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.924",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659097,1735158639933,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.933",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659098,1735158639943,"fUST",-631.26,0.00012452,2,"2024-12-25T20:30:39.943",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659099,1735158639953,"fUST",-1086.55,0.00012452,2,"2024-12-25T20:30:39.953",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659100,1735158639963,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.963",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659101,1735158639972,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.972",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659102,1735158639981,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.981",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659103,1735158639990,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.990",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659104,1735158639999,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:39.999",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659105,1735158640008,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.008",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659106,1735158640017,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.017",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659107,1735158640026,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.026",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659108,1735158640039,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.039",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659109,1735158640049,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.049",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659110,1735158640058,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.058",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659111,1735158640067,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.067",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659112,1735158640076,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.076",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659113,1735158640085,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.085",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659114,1735158640094,"fUST",-625.99,0.00012452,2,"2024-12-25T20:30:40.094",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659116,1735158640103,"fUST",-532.58,0.00012452,2,"2024-12-25T20:30:40.103",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659117,1735158640112,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.112",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659118,1735158640122,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.122",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659119,1735158640131,"fUST",-500.0,0.00012452,2,"2024-12-25T20:30:40.131",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659120,1735158640140,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.140",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659121,1735158640149,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.149",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659122,1735158640158,"fUST",-365.62,0.00012726,2,"2024-12-25T20:30:40.158",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659123,1735158640167,"fUST",-3151.01,0.00012726,2,"2024-12-25T20:30:40.167",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659124,1735158640176,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.176",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659125,1735158640185,"fUST",-1098.75,0.00012726,2,"2024-12-25T20:30:40.185",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659126,1735158640196,"fUST",-531.62,0.00012726,2,"2024-12-25T20:30:40.196",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659127,1735158640205,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.205",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659128,1735158640214,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.214",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659129,1735158640223,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.223",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659130,1735158640234,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.234",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659131,1735158640244,"fUST",-631.26,0.00012726,2,"2024-12-25T20:30:40.244",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659132,1735158640254,"fUST",-1086.55,0.00012726,2,"2024-12-25T20:30:40.254",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659133,1735158640264,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.264",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659134,1735158640274,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.274",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659135,1735158640286,"fUST",-598.73,0.00012726,2,"2024-12-25T20:30:40.286",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659136,1735158640297,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.297",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659137,1735158640307,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.307",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659139,1735158640316,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.316",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659141,1735158640325,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.325",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659143,1735158640334,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.334",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659145,1735158640343,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.343",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659147,1735158640353,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.353",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659148,1735158640362,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.362",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659151,1735158640372,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.372",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659152,1735158640382,"fUST",-312.65719359,0.00012726,2,"2024-12-25T20:30:40.382",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659153,1735158640391,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.391",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659154,1735158640401,"fUST",-625.99,0.00012726,2,"2024-12-25T20:30:40.401",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659155,1735158640412,"fUST",-576.31,0.00012726,2,"2024-12-25T20:30:40.412",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659156,1735158640422,"fUST",-635.88,0.00012726,2,"2024-12-25T20:30:40.422",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659158,1735158640431,"fUST",-500.0,0.00012726,2,"2024-12-25T20:30:40.431",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659160,1735158640440,"fUST",-638.89,0.000129,2,"2024-12-25T20:30:40.440",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659162,1735158640451,"fUST",-243.28129097,0.000129,2,"2024-12-25T20:30:40.451",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659164,1735158640460,"fUST",-243.28129097,0.00012982,2,"2024-12-25T20:30:40.460",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659166,1735158640469,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.469",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659168,1735158640479,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.479",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659170,1735158640488,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.488",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659172,1735158640499,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.499",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659174,1735158640509,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.509",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659176,1735158640518,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.518",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659178,1735158640528,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.528",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659180,1735158640538,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.538",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659182,1735158640547,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.547",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659184,1735158640557,"fUST",-168.0,0.00012999,2,"2024-12-25T20:30:40.557",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659186,1735158640567,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.567",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659188,1735158640576,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.576",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659190,1735158640584,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.584",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659193,1735158640595,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.595",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659194,1735158640603,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.603",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659196,1735158640614,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.614",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659198,1735158640623,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.623",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659201,1735158640637,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.637",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659203,1735158640646,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.646",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659205,1735158640655,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.655",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659207,1735158640664,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.664",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659208,1735158640674,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.674",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659211,1735158640683,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.683",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659212,1735158640693,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.693",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659214,1735158640703,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.703",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659216,1735158640712,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.712",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659218,1735158640721,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.721",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659220,1735158640730,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.730",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659222,1735158640739,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.739",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659224,1735158640748,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.748",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659226,1735158640757,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.757",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659228,1735158640767,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.767",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659230,1735158640777,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.777",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659232,1735158640786,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.786",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659234,1735158640795,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.795",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659237,1735158640806,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.806",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659238,1735158640816,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.816",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659241,1735158640825,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.825",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659243,1735158640835,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.835",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659244,1735158640844,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.844",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659246,1735158640854,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.854",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659249,1735158640863,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.863",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659251,1735158640873,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.873",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659253,1735158640882,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.882",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659255,1735158640891,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.891",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659256,1735158640900,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.900",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659258,1735158640909,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.909",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659260,1735158640918,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.918",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659262,1735158640929,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.929",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659264,1735158640938,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.938",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659266,1735158640948,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.948",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659268,1735158640957,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.957",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659270,1735158640966,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.966",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659272,1735158640976,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.976",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659275,1735158640985,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.985",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659276,1735158640995,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:40.995",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659278,1735158641004,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.004",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659280,1735158641013,"fUST",-165.12547492,0.00012999,2,"2024-12-25T20:30:41.013",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659282,1735158641022,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.022",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659284,1735158641032,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.032",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659286,1735158641041,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.041",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659288,1735158641051,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.051",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659290,1735158641061,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.061",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659292,1735158641070,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.070",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659294,1735158641079,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.079",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659296,1735158641088,"fUST",-484.1804658,0.00012999,2,"2024-12-25T20:30:41.088",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659298,1735158641102,"fUST",-15.8195342,0.00012999,2,"2024-12-25T20:30:41.102",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659299,1735158641111,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.111",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659301,1735158641120,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.120",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659303,1735158641129,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.129",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659305,1735158641138,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.138",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659307,1735158641147,"fUST",-10.94767309,0.00012999,2,"2024-12-25T20:30:41.147",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659310,1735158641182,"fUST",-489.05232691,0.00012999,2,"2024-12-25T20:30:41.182",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659311,1735158641202,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.202",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659312,1735158641222,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.222",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659313,1735158641245,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.245",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659314,1735158641266,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.266",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659315,1735158641287,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.287",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659316,1735158641307,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.307",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659317,1735158641328,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.328",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659318,1735158641349,"fUST",-500.0,0.00012999,2,"2024-12-25T20:30:41.349",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659319,1735158641359,"fUST",-6988.09061725,0.00012999,2,"2024-12-25T20:30:41.359",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659330,1735158641489,"fUST",-1665.55000003,0.00012999,2,"2024-12-25T20:30:41.489",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659382,1735158643592,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:43.592",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659384,1735158643602,"fUST",-101.63635246,0.00012178,2,"2024-12-25T20:30:43.602",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659402,1735158643764,"fUST",-398.36364754,0.00012178,2,"2024-12-25T20:30:43.764",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659404,1735158643774,"fUST",-406.45896381,0.00012452,2,"2024-12-25T20:30:43.774",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659677,1735158646657,"fUST",-500.0,0.00012178,2,"2024-12-25T20:30:46.657",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659679,1735158646667,"fUST",-217.98103619,0.00012452,2,"2024-12-25T20:30:46.667",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346659681,1735158646677,"fUST",-317.56585131,0.00012452,2,"2024-12-25T20:30:46.677",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660592,1735158865544,"fUST",500.0,0.00018324,120,"2024-12-25T20:34:25.544",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660653,1735159831997,"fUST",-300.0,0.00011382,2,"2024-12-25T20:50:31.997",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660655,1735159832007,"fUST",-300.0,0.00011382,2,"2024-12-25T20:50:32.007",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660657,1735159832016,"fUST",-3438.0281899,0.00011383,2,"2024-12-25T20:50:32.016",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660659,1735159832025,"fUST",-3273.86832599,0.00011383,2,"2024-12-25T20:50:32.025",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660661,1735159832036,"fUST",-633.58799141,0.00011383,2,"2024-12-25T20:50:32.036",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660663,1735159832045,"fUST",-500.0,0.00012175,2,"2024-12-25T20:50:32.045",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660665,1735159832055,"fUST",-500.0,0.00012175,2,"2024-12-25T20:50:32.055",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660667,1735159832064,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.064",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660669,1735159832074,"fUST",-267.07,0.00012176,2,"2024-12-25T20:50:32.074",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660670,1735159832083,"fUST",-585.87511532,0.00012176,2,"2024-12-25T20:50:32.083",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660672,1735159832093,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.093",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660674,1735159832102,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.102",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660676,1735159832112,"fUST",-158.20649199,0.00012176,2,"2024-12-25T20:50:32.112",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660678,1735159832121,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.121",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660680,1735159832131,"fUST",-430.46040128,0.00012176,2,"2024-12-25T20:50:32.131",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660682,1735159832148,"fUST",-69.53959872,0.00012176,2,"2024-12-25T20:50:32.148",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660685,1735159832157,"fUST",-366.98013027,0.00012176,2,"2024-12-25T20:50:32.157",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660686,1735159832167,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.167",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660688,1735159832176,"fUST",-177.26777101,0.00012176,2,"2024-12-25T20:50:32.176",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660689,1735159832188,"fUST",-322.73222899,0.00012176,2,"2024-12-25T20:50:32.188",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660690,1735159832198,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.198",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660691,1735159832207,"fUST",-252.69786521,0.00012176,2,"2024-12-25T20:50:32.207",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660692,1735159832217,"fUST",-508.96125754,0.00012176,2,"2024-12-25T20:50:32.217",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660694,1735159832227,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.227",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660696,1735159832237,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.237",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660698,1735159832246,"fUST",-564.07,0.00012176,2,"2024-12-25T20:50:32.246",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660700,1735159832256,"fUST",-2779.54,0.00012176,2,"2024-12-25T20:50:32.256",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660702,1735159832265,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.265",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660703,1735159832276,"fUST",-631.19,0.00012176,2,"2024-12-25T20:50:32.276",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660705,1735159832287,"fUST",-982.24,0.00012176,2,"2024-12-25T20:50:32.287",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660706,1735159832296,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.296",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660707,1735159832306,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.306",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660709,1735159832315,"fUST",-301.04072164,0.00012176,2,"2024-12-25T20:50:32.315",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660711,1735159832326,"fUST",-354.2050969,0.00012176,2,"2024-12-25T20:50:32.326",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660712,1735159832335,"fUST",-206.08,0.00012176,2,"2024-12-25T20:50:32.335",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660714,1735159832344,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.344",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660716,1735159832355,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.355",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660718,1735159832364,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.364",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660720,1735159832374,"fUST",-442.37,0.00012176,2,"2024-12-25T20:50:32.374",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660722,1735159832385,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.385",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660724,1735159832395,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.395",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660726,1735159832404,"fUST",-552.35,0.00012176,2,"2024-12-25T20:50:32.404",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660728,1735159832413,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.413",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660730,1735159832423,"fUST",-1350.41,0.00012176,2,"2024-12-25T20:50:32.423",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660732,1735159832432,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.432",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660734,1735159832441,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.441",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660736,1735159832450,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.450",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660738,1735159832459,"fUST",-519.0,0.00012176,2,"2024-12-25T20:50:32.459",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660740,1735159832469,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.469",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660742,1735159832478,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.478",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660745,1735159832488,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.488",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660747,1735159832497,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.497",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660749,1735159832506,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.506",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660751,1735159832516,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.516",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660753,1735159832525,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.525",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660754,1735159832534,"fUST",-516.57,0.00012176,2,"2024-12-25T20:50:32.534",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660757,1735159832543,"fUST",-547.75,0.00012176,2,"2024-12-25T20:50:32.543",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660758,1735159832552,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.552",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660761,1735159832562,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.562",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660762,1735159832571,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.571",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660765,1735159832580,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.580",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660767,1735159832590,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.590",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660769,1735159832599,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.599",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660771,1735159832608,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.608",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660773,1735159832618,"fUST",-500.0,0.00012176,2,"2024-12-25T20:50:32.618",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660775,1735159832627,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.627",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660777,1735159832640,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.640",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660779,1735159832649,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.649",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660781,1735159832658,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.658",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660783,1735159832668,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.668",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660785,1735159832677,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.677",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660787,1735159832687,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.687",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660789,1735159832696,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.696",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660791,1735159832707,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.707",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660793,1735159832716,"fUST",-168.0,0.00012177,2,"2024-12-25T20:50:32.716",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660795,1735159832725,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.725",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660797,1735159832734,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.734",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660799,1735159832744,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.744",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660801,1735159832753,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.753",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660803,1735159832762,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.762",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660805,1735159832771,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.771",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660807,1735159832780,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.780",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660809,1735159832790,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.790",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660811,1735159832799,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.799",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660813,1735159832808,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.808",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660815,1735159832817,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.817",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660817,1735159832827,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.827",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660819,1735159832836,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.836",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660821,1735159832845,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.845",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660823,1735159832854,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.854",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660825,1735159832864,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.864",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660827,1735159832873,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.873",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660829,1735159832885,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.885",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660832,1735159832895,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.895",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660833,1735159832904,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.904",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660836,1735159832913,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.913",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660838,1735159832923,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.923",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660840,1735159832932,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.932",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660842,1735159832941,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.941",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660844,1735159832950,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.950",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660845,1735159832959,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.959",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660847,1735159832968,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.968",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660849,1735159832979,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.979",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660852,1735159832989,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.989",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660853,1735159832999,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:32.999",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660855,1735159833008,"fUST",-2527.45,0.00012177,2,"2024-12-25T20:50:33.008",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660857,1735159833018,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.018",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660859,1735159833028,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.028",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660861,1735159833037,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.037",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660863,1735159833047,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.047",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660865,1735159833057,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.057",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660868,1735159833067,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.067",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660870,1735159833076,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.076",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660872,1735159833085,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.085",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660874,1735159833094,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.094",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660876,1735159833103,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.103",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660877,1735159833112,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.112",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660879,1735159833122,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.122",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660881,1735159833131,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.131",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660883,1735159833144,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.144",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660886,1735159833153,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.153",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660887,1735159833163,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.163",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660889,1735159833173,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.173",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660892,1735159833183,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.183",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660893,1735159833192,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.192",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660895,1735159833202,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.202",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660897,1735159833212,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.212",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660900,1735159833221,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.221",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660901,1735159833230,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.230",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660904,1735159833240,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.240",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660906,1735159833249,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.249",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660908,1735159833259,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.259",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660910,1735159833269,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.269",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660912,1735159833281,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.281",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660913,1735159833290,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.290",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660915,1735159833300,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.300",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660918,1735159833309,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.309",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660920,1735159833320,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.320",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660922,1735159833330,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.330",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660923,1735159833339,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.339",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660925,1735159833348,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.348",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660927,1735159833358,"fUST",-511.32454678,0.00012177,2,"2024-12-25T20:50:33.358",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660929,1735159833369,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.369",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660931,1735159833378,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.378",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660933,1735159833388,"fUST",-502.10993939,0.00012177,2,"2024-12-25T20:50:33.388",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660935,1735159833397,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.397",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660937,1735159833407,"fUST",-11769.65,0.00012177,2,"2024-12-25T20:50:33.407",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660939,1735159833418,"fUST",-2777.34,0.00012177,2,"2024-12-25T20:50:33.418",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660941,1735159833427,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.427",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660943,1735159833436,"fUST",-500.0,0.00012177,2,"2024-12-25T20:50:33.436",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660945,1735159833445,"fUST",-500.0,0.00012178,4,"2024-12-25T20:50:33.445",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660947,1735159833455,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.455",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660950,1735159833465,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.465",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660952,1735159833475,"fUST",-440.2493037,0.00012178,2,"2024-12-25T20:50:33.475",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660954,1735159833484,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.484",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660956,1735159833495,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.495",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660958,1735159833505,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.505",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660960,1735159833515,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.515",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660962,1735159833525,"fUST",-520.21562192,0.00012178,2,"2024-12-25T20:50:33.525",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660963,1735159833534,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.534",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660965,1735159833543,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.543",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660968,1735159833553,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.553",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660970,1735159833562,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.562",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660972,1735159833572,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.572",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660974,1735159833581,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.581",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660976,1735159833591,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.591",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660978,1735159833600,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.600",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660980,1735159833609,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.609",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660982,1735159833619,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.619",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660984,1735159833628,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.628",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660985,1735159833640,"fUST",-504.09511256,0.00012178,2,"2024-12-25T20:50:33.640",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660987,1735159833649,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.649",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660989,1735159833659,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.659",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660991,1735159833668,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.668",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660992,1735159833677,"fUST",-526.85867809,0.00012178,2,"2024-12-25T20:50:33.677",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660993,1735159833687,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.687",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660994,1735159833696,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.696",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660995,1735159833705,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.705",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660996,1735159833806,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.806",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660997,1735159833816,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.816",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660998,1735159833825,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.825",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346660999,1735159833834,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.834",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661000,1735159833844,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.844",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661001,1735159833853,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.853",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661002,1735159833862,"fUST",-503.47595851,0.00012178,2,"2024-12-25T20:50:33.862",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661003,1735159833871,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.871",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661004,1735159833880,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.880",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661005,1735159833894,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.894",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661006,1735159833903,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.903",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661007,1735159833913,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.913",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661008,1735159833922,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.922",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661009,1735159833931,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.931",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661010,1735159833941,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.941",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661011,1735159833950,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.950",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661012,1735159833959,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.959",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661013,1735159833969,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.969",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661014,1735159833978,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.978",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661015,1735159833987,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.987",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661016,1735159833997,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:33.997",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661017,1735159834007,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.007",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661018,1735159834016,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.016",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661019,1735159834025,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.025",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661020,1735159834034,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.034",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661021,1735159834044,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.044",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661022,1735159834054,"fUST",-419.17602008,0.00012178,2,"2024-12-25T20:50:34.054",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661023,1735159834063,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.063",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661024,1735159834073,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.073",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661025,1735159834082,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.082",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661026,1735159834091,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.091",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661027,1735159834101,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.101",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661028,1735159834110,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.110",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661029,1735159834120,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.120",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661030,1735159834129,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.129",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661031,1735159834142,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.142",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661032,1735159834152,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.152",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661033,1735159834162,"fUST",-503.70124032,0.00012178,2,"2024-12-25T20:50:34.162",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661034,1735159834171,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.171",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661035,1735159834181,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.181",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661036,1735159834190,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.190",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661037,1735159834200,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.200",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661038,1735159834209,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.209",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661039,1735159834218,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.218",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661040,1735159834228,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.228",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661041,1735159834237,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.237",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661042,1735159834247,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.247",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661043,1735159834257,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.257",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661044,1735159834266,"fUST",-527.43670235,0.00012178,2,"2024-12-25T20:50:34.266",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661045,1735159834278,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.278",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661046,1735159834288,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.288",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661047,1735159834299,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.299",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661048,1735159834308,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.308",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661049,1735159834320,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.320",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661050,1735159834329,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.329",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661051,1735159834339,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.339",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661052,1735159834348,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.348",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661053,1735159834359,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.359",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661054,1735159834369,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.369",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661055,1735159834380,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.380",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661056,1735159834393,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.393",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661057,1735159834403,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.403",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661058,1735159834413,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.413",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661059,1735159834422,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.422",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661060,1735159834431,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.431",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661061,1735159834440,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.440",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661062,1735159834450,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.450",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661063,1735159834459,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.459",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661064,1735159834468,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.468",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661065,1735159834477,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.477",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661066,1735159834487,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.487",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661067,1735159834496,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.496",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661068,1735159834505,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.505",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661069,1735159834514,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.514",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661070,1735159834523,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.523",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661071,1735159834532,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.532",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661072,1735159834541,"fUST",-500.0,0.00012178,2,"2024-12-25T20:50:34.541",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661073,1735159834550,"fUST",-202.3140027,0.00012203,2,"2024-12-25T20:50:34.550",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661074,1735159834559,"fUST",-323.058,0.00012203,2,"2024-12-25T20:50:34.559",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661075,1735159834569,"fUST",-170.8,0.00012449,2,"2024-12-25T20:50:34.569",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661076,1735159834578,"fUST",-485179.47120267,0.0001245,2,"2024-12-25T20:50:34.578",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661077,1735159834592,"fUST",-715.755,0.0001245,2,"2024-12-25T20:50:34.592",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661116,1735159837643,"fUST",-566.10980878,0.0001245,2,"2024-12-25T20:50:37.643",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661122,1735159837693,"fUST",-961.01068651,0.0001245,2,"2024-12-25T20:50:37.693",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661125,1735159837708,"fUST",-2408.41595506,0.0001245,2,"2024-12-25T20:50:37.708",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661131,1735159837754,"fUST",-18151.31832563,0.0001245,2,"2024-12-25T20:50:37.754",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661134,1735159837768,"fUST",-1519.12599083,0.0001245,2,"2024-12-25T20:50:37.768",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661350,1735159839812,"fUST",-382.85650905,0.00012176,2,"2024-12-25T20:50:39.812",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661358,1735159839870,"fUST",-211.84349095,0.00012176,2,"2024-12-25T20:50:39.870",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661360,1735159839883,"fUST",-650.72051963,0.0001245,2,"2024-12-25T20:50:39.883",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661364,1735159839912,"fUST",-21933.60397261,0.0001245,2,"2024-12-25T20:50:39.912",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661377,1735159840019,"fUST",-2088.30008249,0.0001245,2,"2024-12-25T20:50:40.019",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661381,1735159840046,"fUST",-58066.30896431,0.0001245,2,"2024-12-25T20:50:40.046",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661383,1735159840056,"fUST",-60566.44172102,0.0001245,2,"2024-12-25T20:50:40.056",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661385,1735159840067,"fUST",-182.43414869,0.0001245,2,"2024-12-25T20:50:40.067",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661387,1735159840078,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.078",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661390,1735159840090,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.090",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661392,1735159840101,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.101",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661394,1735159840112,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.112",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661396,1735159840122,"fUST",-2779.54,0.0001245,2,"2024-12-25T20:50:40.122",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661398,1735159840133,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.133",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661400,1735159840144,"fUST",-982.24,0.0001245,2,"2024-12-25T20:50:40.144",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661403,1735159840154,"fUST",-380.12,0.0001245,2,"2024-12-25T20:50:40.154",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661405,1735159840165,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.165",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661407,1735159840175,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.175",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661409,1735159840186,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.186",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661411,1735159840196,"fUST",-552.35,0.0001245,2,"2024-12-25T20:50:40.196",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661414,1735159840208,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.208",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661415,1735159840219,"fUST",-1350.41,0.0001245,2,"2024-12-25T20:50:40.219",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661416,1735159840229,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.229",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661417,1735159840240,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.240",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661418,1735159840250,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.250",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661419,1735159840260,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.260",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661420,1735159840272,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.272",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661421,1735159840288,"fUST",-505.30975216,0.0001245,2,"2024-12-25T20:50:40.288",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661422,1735159840299,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.299",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661423,1735159840310,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.310",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661424,1735159840322,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.322",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661425,1735159840332,"fUST",-516.57,0.0001245,2,"2024-12-25T20:50:40.332",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661426,1735159840343,"fUST",-547.75,0.0001245,2,"2024-12-25T20:50:40.343",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661427,1735159840356,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.356",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661428,1735159840367,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.367",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661429,1735159840378,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.378",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661430,1735159840389,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.389",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661431,1735159840400,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:40.400",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661434,1735159840411,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.411",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661436,1735159840422,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.422",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661438,1735159840433,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.433",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661440,1735159840444,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.444",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661443,1735159840455,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.455",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661445,1735159840467,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.467",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661447,1735159840477,"fUST",-619.23506761,0.00012451,2,"2024-12-25T20:50:40.477",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661449,1735159840487,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.487",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661451,1735159840497,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.497",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661453,1735159840506,"fUST",-168.0,0.00012451,2,"2024-12-25T20:50:40.506",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661455,1735159840516,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.516",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661457,1735159840525,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.525",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661459,1735159840534,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.534",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661461,1735159840543,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.543",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661463,1735159840552,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.552",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661465,1735159840562,"fUST",-151.75643762,0.00012451,2,"2024-12-25T20:50:40.562",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661481,1735159840701,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.701",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661484,1735159840716,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.716",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661486,1735159840728,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.728",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661488,1735159840737,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.737",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661490,1735159840746,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.746",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661492,1735159840755,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.755",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661494,1735159840764,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.764",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661496,1735159840774,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.774",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661498,1735159840783,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.783",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661500,1735159840792,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.792",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661502,1735159840801,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.801",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661504,1735159840811,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.811",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661506,1735159840821,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.821",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661509,1735159840830,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.830",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661511,1735159840839,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:40.839",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661513,1735159840849,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.849",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661515,1735159840858,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.858",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661517,1735159840867,"fUST",-497.0,0.00012451,2,"2024-12-25T20:50:40.867",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661519,1735159840876,"fUST",-613.96,0.00012451,2,"2024-12-25T20:50:40.876",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661521,1735159840886,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.886",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661523,1735159840896,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.896",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661524,1735159840905,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.905",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661527,1735159840914,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.914",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661529,1735159840924,"fUST",-2527.45,0.00012451,2,"2024-12-25T20:50:40.924",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661531,1735159840934,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.934",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661533,1735159840943,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.943",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661535,1735159840952,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.952",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661537,1735159840962,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.962",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661539,1735159840972,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.972",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661541,1735159840981,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.981",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661543,1735159840990,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.990",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661545,1735159840998,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:40.998",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661547,1735159841007,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.007",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661549,1735159841016,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.016",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661551,1735159841026,"fUST",-874.819974,0.00012451,2,"2024-12-25T20:50:41.026",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661553,1735159841035,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.035",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661555,1735159841044,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.044",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661557,1735159841054,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.054",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661559,1735159841063,"fUST",-874.819974,0.00012451,2,"2024-12-25T20:50:41.063",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661560,1735159841072,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.072",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661562,1735159841081,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.081",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661564,1735159841091,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.091",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661566,1735159841100,"fUST",-364.28608,0.00012451,2,"2024-12-25T20:50:41.100",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661569,1735159841109,"fUST",-364.28608,0.00012451,2,"2024-12-25T20:50:41.109",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661571,1735159841119,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.119",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661573,1735159841128,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.128",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661575,1735159841138,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.138",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661577,1735159841148,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.148",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661579,1735159841157,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.157",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661581,1735159841166,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.166",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661583,1735159841175,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.175",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661585,1735159841184,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.184",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661587,1735159841194,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.194",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661589,1735159841203,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.203",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661590,1735159841212,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.212",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661593,1735159841221,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.221",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661595,1735159841231,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.231",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661596,1735159841240,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.240",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661599,1735159841250,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.250",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661601,1735159841260,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.260",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661602,1735159841270,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.270",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661604,1735159841283,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.283",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661606,1735159841293,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.293",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661608,1735159841302,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.302",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661610,1735159841311,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.311",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661612,1735159841322,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.322",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661614,1735159841331,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.331",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661617,1735159841341,"fUST",-421.444504,0.00012451,2,"2024-12-25T20:50:41.341",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661619,1735159841350,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.350",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661621,1735159841360,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.360",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661623,1735159841370,"fUST",-421.444504,0.00012451,2,"2024-12-25T20:50:41.370",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661625,1735159841379,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.379",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661627,1735159841389,"fUST",-202.725635,0.00012451,2,"2024-12-25T20:50:41.389",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661629,1735159841399,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.399",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661631,1735159841408,"fUST",-202.725635,0.00012451,2,"2024-12-25T20:50:41.408",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661633,1735159841418,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.418",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661635,1735159841427,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.427",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661637,1735159841437,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.437",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661639,1735159841447,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.447",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661641,1735159841456,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.456",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661643,1735159841466,"fUST",-151.0,0.00012451,2,"2024-12-25T20:50:41.466",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661645,1735159841476,"fUST",-11769.65,0.00012451,2,"2024-12-25T20:50:41.476",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661647,1735159841485,"fUST",-2777.34,0.00012451,2,"2024-12-25T20:50:41.485",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661649,1735159841495,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.495",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661651,1735159841504,"fUST",-500.0,0.00012451,2,"2024-12-25T20:50:41.504",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661653,1735159841513,"fUST",-500.0,0.00012452,4,"2024-12-25T20:50:41.513",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661655,1735159841524,"fUST",-466.42965618,0.00012452,2,"2024-12-25T20:50:41.524",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661657,1735159841533,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.533",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661659,1735159841542,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.542",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661661,1735159841552,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.552",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661663,1735159841561,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.561",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661665,1735159841571,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.571",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661667,1735159841582,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.582",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661669,1735159841591,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.591",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661670,1735159841600,"fUST",-506.91132699,0.00012452,2,"2024-12-25T20:50:41.600",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661672,1735159841610,"fUST",-519.93350369,0.00012452,2,"2024-12-25T20:50:41.610",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661674,1735159841619,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.619",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661676,1735159841628,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.628",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661678,1735159841639,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.639",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661680,1735159841648,"fUST",-417.75753863,0.00012452,2,"2024-12-25T20:50:41.648",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661682,1735159841657,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.657",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661684,1735159841667,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.667",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661686,1735159841677,"fUST",-164.55859237,0.00012452,2,"2024-12-25T20:50:41.677",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661688,1735159841686,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.686",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661690,1735159841696,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.696",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661692,1735159841706,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.706",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661694,1735159841716,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.716",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661696,1735159841726,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.726",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661698,1735159841735,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.735",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661701,1735159841745,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.745",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661702,1735159841755,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.755",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661704,1735159841764,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.764",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661707,1735159841774,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.774",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661708,1735159841783,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.783",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661710,1735159841792,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.792",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661713,1735159841802,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.802",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661715,1735159841811,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.811",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661716,1735159841820,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.820",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661718,1735159841830,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.830",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661720,1735159841839,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.839",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661722,1735159841849,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.849",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661725,1735159841859,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.859",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661727,1735159841868,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.868",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661729,1735159841878,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.878",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661731,1735159841887,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.887",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661733,1735159841896,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.896",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661735,1735159841906,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.906",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661737,1735159841915,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.915",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661739,1735159841924,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.924",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661741,1735159841933,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.933",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661743,1735159841943,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.943",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661745,1735159841952,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.952",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661747,1735159841962,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.962",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661749,1735159841972,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.972",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661751,1735159841981,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.981",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661753,1735159841990,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:41.990",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661755,1735159842001,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:42.001",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661757,1735159842010,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:42.010",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661759,1735159842019,"fUST",-153.35675439,0.00012452,2,"2024-12-25T20:50:42.019",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661761,1735159842028,"fUST",-435.3849841,0.00012452,2,"2024-12-25T20:50:42.028",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661763,1735159842043,"fUST",-427.2134409,0.00012452,2,"2024-12-25T20:50:42.043",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661765,1735159842052,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:42.052",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661767,1735159842061,"fUST",-862.598425,0.00012452,2,"2024-12-25T20:50:42.061",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661770,1735159842071,"fUST",-196.9481341,0.00012452,2,"2024-12-25T20:50:42.071",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661879,1735159842710,"fUST",-255.84500219,0.00012452,2,"2024-12-25T20:50:42.710",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661886,1735159842767,"fUST",-47.20686371,0.00012452,2,"2024-12-25T20:50:42.767",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661888,1735159842775,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:42.775",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661890,1735159842785,"fUST",-241.593755,0.00012452,2,"2024-12-25T20:50:42.785",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661892,1735159842794,"fUST",-241.593755,0.00012452,2,"2024-12-25T20:50:42.794",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661894,1735159842803,"fUST",-599.9001642,0.00012452,2,"2024-12-25T20:50:42.803",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661896,1735159842813,"fUST",-208.7,0.00012452,2,"2024-12-25T20:50:42.813",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661898,1735159842822,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:42.822",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661900,1735159842831,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:42.831",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661902,1735159842841,"fUST",-174.516358,0.00012452,2,"2024-12-25T20:50:42.841",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661904,1735159842850,"fUST",-174.516358,0.00012452,2,"2024-12-25T20:50:42.850",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661906,1735159842860,"fUST",-174.516358,0.00012452,2,"2024-12-25T20:50:42.860",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661908,1735159842869,"fUST",-174.516358,0.00012452,2,"2024-12-25T20:50:42.869",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346661910,1735159842879,"fUST",-233.29427169,0.00012452,2,"2024-12-25T20:50:42.879",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662013,1735159844016,"fUST",-304.19892833,0.00012176,2,"2024-12-25T20:50:44.016",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662015,1735159844027,"fUST",-195.80107167,0.00012176,2,"2024-12-25T20:50:44.027",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662017,1735159844037,"fUST",-81.80842833,0.00012176,2,"2024-12-25T20:50:44.037",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662200,1735159845722,"fUST",-418.19157167,0.00012176,2,"2024-12-25T20:50:45.722",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662202,1735159845732,"fUST",-500.0,0.00012176,4,"2024-12-25T20:50:45.732",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662204,1735159845742,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:45.742",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662206,1735159845751,"fUST",-500.0,0.0001245,2,"2024-12-25T20:50:45.751",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662208,1735159845760,"fUST",-500.0,0.0001245,4,"2024-12-25T20:50:45.760",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662210,1735159845770,"fUST",-266.70572831,0.00012452,2,"2024-12-25T20:50:45.770",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662212,1735159845779,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:45.779",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662214,1735159845788,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:45.788",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662216,1735159845797,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:45.797",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662218,1735159845806,"fUST",-280.947889,0.00012452,2,"2024-12-25T20:50:45.806",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662220,1735159845815,"fUST",-280.947889,0.00012452,2,"2024-12-25T20:50:45.815",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662222,1735159845825,"fUST",-280.947889,0.00012452,2,"2024-12-25T20:50:45.825",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662234,1735159845925,"fUST",-280.947889,0.00012452,2,"2024-12-25T20:50:45.925",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662236,1735159845935,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:45.935",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662238,1735159845946,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:45.946",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662240,1735159845956,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:45.956",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662242,1735159845965,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:45.965",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662245,1735159845975,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:45.975",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662246,1735159845984,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:45.984",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662249,1735159845994,"fUST",-1802.918906,0.00012452,2,"2024-12-25T20:50:45.994",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662251,1735159846003,"fUST",-1802.918906,0.00012452,2,"2024-12-25T20:50:46.003",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662252,1735159846012,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.012",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662254,1735159846022,"fUST",-1802.918906,0.00012452,2,"2024-12-25T20:50:46.022",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662257,1735159846031,"fUST",-1802.918906,0.00012452,2,"2024-12-25T20:50:46.031",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662259,1735159846041,"fUST",-151.651175,0.00012452,2,"2024-12-25T20:50:46.041",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662261,1735159846050,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.050",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662262,1735159846059,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.059",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662264,1735159846069,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.069",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662267,1735159846078,"fUST",-176.0558825,0.00012452,2,"2024-12-25T20:50:46.078",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662268,1735159846088,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.088",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662270,1735159846099,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.099",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662272,1735159846108,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.108",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662274,1735159846117,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.117",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662276,1735159846126,"fUST",-153.026268,0.00012452,2,"2024-12-25T20:50:46.126",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662278,1735159846135,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.135",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662281,1735159846147,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.147",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662283,1735159846157,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.157",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662285,1735159846167,"fUST",-383.947523,0.00012452,2,"2024-12-25T20:50:46.167",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662286,1735159846177,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.177",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662289,1735159846187,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.187",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662290,1735159846196,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.196",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662293,1735159846206,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.206",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662294,1735159846215,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.215",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662296,1735159846225,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.225",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662298,1735159846234,"fUST",-154.956363,0.00012452,2,"2024-12-25T20:50:46.234",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662301,1735159846244,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.244",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662302,1735159846253,"fUST",-154.956363,0.00012452,2,"2024-12-25T20:50:46.253",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662305,1735159846263,"fUST",-154.956363,0.00012452,2,"2024-12-25T20:50:46.263",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662307,1735159846280,"fUST",-154.956363,0.00012452,2,"2024-12-25T20:50:46.280",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662309,1735159846289,"fUST",-1476.30465,0.00012452,2,"2024-12-25T20:50:46.289",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662311,1735159846299,"fUST",-1476.30465,0.00012452,2,"2024-12-25T20:50:46.299",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662313,1735159846308,"fUST",-1476.30465,0.00012452,2,"2024-12-25T20:50:46.308",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662315,1735159846322,"fUST",-1476.30465,0.00012452,2,"2024-12-25T20:50:46.322",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662317,1735159846338,"fUST",-355.73527,0.00012452,2,"2024-12-25T20:50:46.338",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662319,1735159846349,"fUST",-355.73527,0.00012452,2,"2024-12-25T20:50:46.349",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662321,1735159846358,"fUST",-485.602663,0.00012452,2,"2024-12-25T20:50:46.358",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662323,1735159846367,"fUST",-485.602663,0.00012452,2,"2024-12-25T20:50:46.367",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662325,1735159846376,"fUST",-355.73527,0.00012452,2,"2024-12-25T20:50:46.376",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662327,1735159846386,"fUST",-355.73527,0.00012452,2,"2024-12-25T20:50:46.386",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662329,1735159846396,"fUST",-485.602663,0.00012452,2,"2024-12-25T20:50:46.396",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662331,1735159846405,"fUST",-485.602663,0.00012452,2,"2024-12-25T20:50:46.405",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662333,1735159846415,"fUST",-874.819974,0.00012452,2,"2024-12-25T20:50:46.415",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662335,1735159846424,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.424",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662337,1735159846434,"fUST",-874.819974,0.00012452,2,"2024-12-25T20:50:46.434",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662339,1735159846443,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.443",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662341,1735159846453,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.453",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662343,1735159846462,"fUST",-364.28608,0.00012452,2,"2024-12-25T20:50:46.462",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662345,1735159846471,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.471",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662347,1735159846480,"fUST",-364.28608,0.00012452,2,"2024-12-25T20:50:46.480",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662349,1735159846489,"fUST",-313.141587,0.00012452,2,"2024-12-25T20:50:46.489",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662351,1735159846498,"fUST",-313.141587,0.00012452,2,"2024-12-25T20:50:46.498",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662353,1735159846508,"fUST",-313.141587,0.00012452,2,"2024-12-25T20:50:46.508",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662355,1735159846517,"fUST",-313.141587,0.00012452,2,"2024-12-25T20:50:46.517",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662357,1735159846526,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.526",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662359,1735159846535,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.535",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662361,1735159846544,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.544",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662363,1735159846553,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.553",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662365,1735159846563,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.563",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662367,1735159846572,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.572",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662369,1735159846581,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.581",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662371,1735159846591,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.591",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662373,1735159846600,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.600",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662375,1735159846610,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.610",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662377,1735159846619,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.619",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662379,1735159846628,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.628",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662381,1735159846638,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.638",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662383,1735159846648,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.648",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662385,1735159846658,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.658",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662387,1735159846667,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.667",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662389,1735159846676,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.676",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662391,1735159846685,"fUST",-421.444504,0.00012452,2,"2024-12-25T20:50:46.685",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662393,1735159846695,"fUST",-421.444504,0.00012452,2,"2024-12-25T20:50:46.695",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662395,1735159846705,"fUST",-421.444504,0.00012452,2,"2024-12-25T20:50:46.705",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662397,1735159846714,"fUST",-421.444504,0.00012452,2,"2024-12-25T20:50:46.714",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662399,1735159846723,"fUST",-202.725635,0.00012452,2,"2024-12-25T20:50:46.723",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662401,1735159846732,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.732",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662403,1735159846741,"fUST",-202.725635,0.00012452,2,"2024-12-25T20:50:46.741",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662405,1735159846751,"fUST",-202.725635,0.00012452,2,"2024-12-25T20:50:46.751",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662407,1735159846759,"fUST",-202.725635,0.00012452,2,"2024-12-25T20:50:46.759",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662409,1735159846768,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.768",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662411,1735159846778,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.778",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662413,1735159846788,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.788",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662415,1735159846797,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.797",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662417,1735159846807,"fUST",-500.0,0.00012452,2,"2024-12-25T20:50:46.807",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662419,1735159846816,"fUST",-151.0,0.00012452,2,"2024-12-25T20:50:46.816",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662421,1735159846825,"fUST",-420.0,0.00012503,2,"2024-12-25T20:50:46.825",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662423,1735159846834,"fUST",-420.0,0.0001252,2,"2024-12-25T20:50:46.834",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662425,1735159846843,"fUST",-32473.11496532,0.00012626,2,"2024-12-25T20:50:46.843",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662427,1735159846854,"fUST",-874.819974,0.00012626,2,"2024-12-25T20:50:46.854",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662429,1735159846863,"fUST",-874.819974,0.00012626,2,"2024-12-25T20:50:46.863",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662431,1735159846873,"fUST",-364.28608,0.00012626,2,"2024-12-25T20:50:46.873",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662433,1735159846883,"fUST",-364.28608,0.00012626,2,"2024-12-25T20:50:46.883",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662435,1735159846891,"fUST",-151.0,0.00012626,2,"2024-12-25T20:50:46.891",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662437,1735159846901,"fUST",-151.0,0.00012626,2,"2024-12-25T20:50:46.901",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662439,1735159846911,"fUST",-151.0,0.00012626,2,"2024-12-25T20:50:46.911",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662441,1735159846920,"fUST",-151.0,0.00012626,2,"2024-12-25T20:50:46.920",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662443,1735159846929,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:46.929",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662445,1735159846938,"fUST",-322.58,0.00012724,2,"2024-12-25T20:50:46.938",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662447,1735159846950,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:46.950",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662449,1735159846959,"fUST",-2779.54,0.00012724,2,"2024-12-25T20:50:46.959",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662451,1735159846968,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:46.968",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662453,1735159846977,"fUST",-753.71242925,0.00012724,2,"2024-12-25T20:50:46.977",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662456,1735159846995,"fUST",-228.52757075,0.00012724,2,"2024-12-25T20:50:46.995",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662458,1735159847004,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.004",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662460,1735159847014,"fUST",-151.0,0.00012724,2,"2024-12-25T20:50:47.014",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662462,1735159847023,"fUST",-151.0,0.00012724,2,"2024-12-25T20:50:47.023",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662464,1735159847032,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.032",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662466,1735159847041,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.041",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662468,1735159847051,"fUST",-151.0,0.00012724,2,"2024-12-25T20:50:47.051",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662470,1735159847060,"fUST",-552.35,0.00012724,2,"2024-12-25T20:50:47.060",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662472,1735159847071,"fUST",-151.0,0.00012724,2,"2024-12-25T20:50:47.071",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662474,1735159847079,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.079",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662476,1735159847088,"fUST",-1350.41,0.00012724,2,"2024-12-25T20:50:47.088",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662478,1735159847097,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.097",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662480,1735159847107,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.107",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662482,1735159847116,"fUST",-304.27,0.00012724,2,"2024-12-25T20:50:47.116",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662484,1735159847126,"fUST",-151.0,0.00012724,2,"2024-12-25T20:50:47.126",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662486,1735159847135,"fUST",-436.03,0.00012724,2,"2024-12-25T20:50:47.135",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662488,1735159847144,"fUST",-421.444504,0.00012724,2,"2024-12-25T20:50:47.144",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662490,1735159847153,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.153",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662492,1735159847163,"fUST",-421.444504,0.00012724,2,"2024-12-25T20:50:47.163",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662494,1735159847172,"fUST",-202.725635,0.00012724,2,"2024-12-25T20:50:47.172",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662495,1735159847181,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.181",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662496,1735159847191,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.191",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662497,1735159847200,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.200",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662498,1735159847209,"fUST",-202.725635,0.00012724,2,"2024-12-25T20:50:47.209",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662499,1735159847219,"fUST",-516.57,0.00012724,2,"2024-12-25T20:50:47.219",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662500,1735159847228,"fUST",-547.75,0.00012724,2,"2024-12-25T20:50:47.228",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662501,1735159847238,"fUST",-151.0,0.00012724,2,"2024-12-25T20:50:47.238",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662502,1735159847247,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.247",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662503,1735159847257,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.257",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662504,1735159847266,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.266",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662505,1735159847276,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.276",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662506,1735159847288,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.288",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662507,1735159847297,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.297",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662508,1735159847306,"fUST",-500.0,0.00012724,2,"2024-12-25T20:50:47.306",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662509,1735159847315,"fUST",-500.0,0.00012724,4,"2024-12-25T20:50:47.315",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662510,1735159847325,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.325",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662511,1735159847334,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.334",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662513,1735159847343,"fUST",-284.6829809,0.00012725,2,"2024-12-25T20:50:47.343",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662514,1735159847353,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.353",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662517,1735159847364,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.364",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662519,1735159847374,"fUST",-174.516358,0.00012725,2,"2024-12-25T20:50:47.374",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662521,1735159847384,"fUST",-174.516358,0.00012725,2,"2024-12-25T20:50:47.384",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662523,1735159847393,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.393",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662525,1735159847403,"fUST",-168.0,0.00012725,2,"2024-12-25T20:50:47.403",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662527,1735159847411,"fUST",-362.33838796,0.00012725,2,"2024-12-25T20:50:47.411",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662541,1735159847529,"fUST",-137.66161204,0.00012725,2,"2024-12-25T20:50:47.529",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662543,1735159847538,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.538",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662545,1735159847547,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.547",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662547,1735159847557,"fUST",-280.947889,0.00012725,2,"2024-12-25T20:50:47.557",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662549,1735159847566,"fUST",-280.947889,0.00012725,2,"2024-12-25T20:50:47.566",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662551,1735159847575,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.575",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662553,1735159847584,"fUST",-163.44,0.00012725,2,"2024-12-25T20:50:47.584",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662555,1735159847594,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.594",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662557,1735159847603,"fUST",-282.11,0.00012725,2,"2024-12-25T20:50:47.603",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662559,1735159847612,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.612",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662561,1735159847621,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.621",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662563,1735159847630,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.630",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662565,1735159847639,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.639",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662567,1735159847649,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.649",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662569,1735159847658,"fUST",-645.76,0.00012725,2,"2024-12-25T20:50:47.658",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662571,1735159847667,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.667",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662573,1735159847676,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.676",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662575,1735159847687,"fUST",-203.63,0.00012725,2,"2024-12-25T20:50:47.687",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662577,1735159847696,"fUST",-151.0,0.00012725,2,"2024-12-25T20:50:47.696",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662579,1735159847705,"fUST",-138.41666545,0.00012725,2,"2024-12-25T20:50:47.705",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662581,1735159847723,"fUST",-12.58333455,0.00012725,2,"2024-12-25T20:50:47.723",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662583,1735159847732,"fUST",-154.956363,0.00012725,2,"2024-12-25T20:50:47.732",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662585,1735159847741,"fUST",-154.956363,0.00012725,2,"2024-12-25T20:50:47.741",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662587,1735159847751,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.751",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662589,1735159847760,"fUST",-2527.45,0.00012725,2,"2024-12-25T20:50:47.760",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662591,1735159847770,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.770",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662593,1735159847780,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.780",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662595,1735159847789,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.789",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662597,1735159847798,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.798",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662599,1735159847807,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.807",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662601,1735159847817,"fUST",-622.33,0.00012725,2,"2024-12-25T20:50:47.817",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662604,1735159847826,"fUST",-355.73527,0.00012725,2,"2024-12-25T20:50:47.826",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662606,1735159847835,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.835",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662608,1735159847844,"fUST",-355.73527,0.00012725,2,"2024-12-25T20:50:47.844",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662609,1735159847853,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.853",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662611,1735159847862,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.862",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662613,1735159847871,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.871",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662615,1735159847880,"fUST",-151.0,0.00012725,2,"2024-12-25T20:50:47.880",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662618,1735159847889,"fUST",-157.98,0.00012725,2,"2024-12-25T20:50:47.889",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662620,1735159847899,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.899",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662622,1735159847908,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.908",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662623,1735159847917,"fUST",-313.141587,0.00012725,2,"2024-12-25T20:50:47.917",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662625,1735159847926,"fUST",-444.2,0.00012725,2,"2024-12-25T20:50:47.926",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662628,1735159847935,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.935",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662629,1735159847944,"fUST",-313.141587,0.00012725,2,"2024-12-25T20:50:47.944",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662632,1735159847954,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.954",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662633,1735159847963,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:47.963",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662635,1735159847972,"fUST",-431.11022545,0.00012725,2,"2024-12-25T20:50:47.972",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662638,1735159847984,"fUST",-68.88977455,0.00012725,2,"2024-12-25T20:50:47.984",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662640,1735159847993,"fUST",-255.2,0.00012725,2,"2024-12-25T20:50:47.993",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662642,1735159848002,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:48.002",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662644,1735159848011,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:48.011",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662646,1735159848021,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:48.021",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662648,1735159848030,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:48.030",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662650,1735159848039,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:48.039",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662652,1735159848048,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:48.048",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662654,1735159848058,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:48.058",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662656,1735159848067,"fUST",-151.0,0.00012725,2,"2024-12-25T20:50:48.067",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662658,1735159848076,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:48.076",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662660,1735159848086,"fUST",-151.0,0.00012725,2,"2024-12-25T20:50:48.086",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662662,1735159848095,"fUST",-11769.65,0.00012725,2,"2024-12-25T20:50:48.095",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662664,1735159848104,"fUST",-2777.34,0.00012725,2,"2024-12-25T20:50:48.104",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662666,1735159848115,"fUST",-500.0,0.00012725,2,"2024-12-25T20:50:48.115",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662668,1735159848124,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.124",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662670,1735159848134,"fUST",-625.87,0.00012726,2,"2024-12-25T20:50:48.134",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662672,1735159848144,"fUST",-607.89507429,0.00012726,2,"2024-12-25T20:50:48.144",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662674,1735159848154,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.154",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662676,1735159848163,"fUST",-189.698691,0.00012726,2,"2024-12-25T20:50:48.163",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662678,1735159848173,"fUST",-152.5,0.00012726,2,"2024-12-25T20:50:48.173",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662680,1735159848182,"fUST",-189.698691,0.00012726,2,"2024-12-25T20:50:48.182",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662682,1735159848192,"fUST",-279.32961,0.00012726,2,"2024-12-25T20:50:48.192",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662684,1735159848202,"fUST",-279.32961,0.00012726,2,"2024-12-25T20:50:48.202",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662686,1735159848211,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.211",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662688,1735159848221,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.221",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662690,1735159848231,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.231",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662692,1735159848240,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.240",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662694,1735159848249,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.249",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662696,1735159848259,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.259",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662698,1735159848268,"fUST",-242.82,0.00012726,2,"2024-12-25T20:50:48.268",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662710,1735159848373,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.373",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662712,1735159848383,"fUST",-153.336296,0.00012726,2,"2024-12-25T20:50:48.383",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662714,1735159848394,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.394",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662716,1735159848403,"fUST",-254.872485,0.00012726,2,"2024-12-25T20:50:48.403",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662718,1735159848411,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.411",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662720,1735159848420,"fUST",-254.872485,0.00012726,2,"2024-12-25T20:50:48.420",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662722,1735159848429,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.429",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662724,1735159848437,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.437",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662726,1735159848447,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.447",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662728,1735159848456,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:48.456",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662730,1735159848465,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.465",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662732,1735159848474,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.474",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662734,1735159848483,"fUST",-571.15,0.00012726,2,"2024-12-25T20:50:48.483",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662736,1735159848493,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.493",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662738,1735159848501,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.501",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662740,1735159848511,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.511",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662742,1735159848520,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.520",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662744,1735159848529,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.529",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662746,1735159848538,"fUST",-274.397675,0.00012726,2,"2024-12-25T20:50:48.538",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662748,1735159848547,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.547",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662750,1735159848556,"fUST",-274.397675,0.00012726,2,"2024-12-25T20:50:48.556",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662752,1735159848566,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.566",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662754,1735159848575,"fUST",-187.886629,0.00012726,2,"2024-12-25T20:50:48.575",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662756,1735159848583,"fUST",-187.886629,0.00012726,2,"2024-12-25T20:50:48.583",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662758,1735159848593,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.593",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662760,1735159848602,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.602",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662762,1735159848611,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:48.611",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662764,1735159848620,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:48.620",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662766,1735159848629,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:48.629",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662768,1735159848638,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:48.638",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662770,1735159848648,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:48.648",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662772,1735159848657,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:48.657",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662774,1735159848667,"fUST",-595.58,0.00012726,2,"2024-12-25T20:50:48.667",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662776,1735159848676,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.676",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662778,1735159848685,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:48.685",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662780,1735159848694,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:48.694",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662782,1735159848703,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:48.703",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662784,1735159848713,"fUST",-862.598425,0.00012726,2,"2024-12-25T20:50:48.713",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662786,1735159848723,"fUST",-862.598425,0.00012726,2,"2024-12-25T20:50:48.723",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662788,1735159848732,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.732",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662790,1735159848741,"fUST",-862.598425,0.00012726,2,"2024-12-25T20:50:48.741",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662792,1735159848750,"fUST",-862.598425,0.00012726,2,"2024-12-25T20:50:48.750",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662794,1735159848760,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.760",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662796,1735159848769,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.769",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662798,1735159848778,"fUST",-241.593755,0.00012726,2,"2024-12-25T20:50:48.778",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662800,1735159848788,"fUST",-241.593755,0.00012726,2,"2024-12-25T20:50:48.788",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662802,1735159848797,"fUST",-241.593755,0.00012726,2,"2024-12-25T20:50:48.797",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662804,1735159848806,"fUST",-241.593755,0.00012726,2,"2024-12-25T20:50:48.806",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662806,1735159848815,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.815",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662808,1735159848824,"fUST",-174.516358,0.00012726,2,"2024-12-25T20:50:48.824",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662810,1735159848834,"fUST",-174.516358,0.00012726,2,"2024-12-25T20:50:48.834",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662812,1735159848843,"fUST",-180.13850292,0.00012726,2,"2024-12-25T20:50:48.843",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662814,1735159848852,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.852",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662816,1735159848862,"fUST",-280.947889,0.00012726,2,"2024-12-25T20:50:48.862",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662818,1735159848871,"fUST",-280.947889,0.00012726,2,"2024-12-25T20:50:48.871",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662820,1735159848880,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.880",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662822,1735159848889,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.889",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662824,1735159848900,"fUST",-408.13117834,0.00012726,2,"2024-12-25T20:50:48.900",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662826,1735159848909,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.909",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662828,1735159848918,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.918",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662830,1735159848928,"fUST",-1802.918906,0.00012726,2,"2024-12-25T20:50:48.928",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662832,1735159848937,"fUST",-1802.918906,0.00012726,2,"2024-12-25T20:50:48.937",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662834,1735159848946,"fUST",-402.41636586,0.00012726,2,"2024-12-25T20:50:48.946",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662836,1735159848956,"fUST",-1802.918906,0.00012726,2,"2024-12-25T20:50:48.956",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662838,1735159848965,"fUST",-1802.918906,0.00012726,2,"2024-12-25T20:50:48.965",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662840,1735159848973,"fUST",-414.42280096,0.00012726,2,"2024-12-25T20:50:48.973",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662842,1735159848983,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.983",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662844,1735159848993,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:48.993",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662846,1735159849002,"fUST",-574.16,0.00012726,2,"2024-12-25T20:50:49.002",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662848,1735159849011,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:49.011",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662850,1735159849020,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:49.020",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662852,1735159849029,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:49.029",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662854,1735159849038,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.038",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662856,1735159849047,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.047",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662858,1735159849056,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.056",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662860,1735159849066,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.066",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662862,1735159849076,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.076",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662864,1735159849086,"fUST",-154.956363,0.00012726,2,"2024-12-25T20:50:49.086",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662866,1735159849095,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.095",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662868,1735159849104,"fUST",-154.956363,0.00012726,2,"2024-12-25T20:50:49.104",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662870,1735159849114,"fUST",-1476.30465,0.00012726,2,"2024-12-25T20:50:49.114",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662872,1735159849123,"fUST",-1476.30465,0.00012726,2,"2024-12-25T20:50:49.123",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662874,1735159849133,"fUST",-1476.30465,0.00012726,2,"2024-12-25T20:50:49.133",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662876,1735159849144,"fUST",-1476.30465,0.00012726,2,"2024-12-25T20:50:49.144",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662878,1735159849153,"fUST",-355.73527,0.00012726,2,"2024-12-25T20:50:49.153",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662880,1735159849162,"fUST",-485.602663,0.00012726,2,"2024-12-25T20:50:49.162",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662882,1735159849172,"fUST",-485.602663,0.00012726,2,"2024-12-25T20:50:49.172",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662884,1735159849182,"fUST",-355.73527,0.00012726,2,"2024-12-25T20:50:49.182",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662886,1735159849191,"fUST",-485.602663,0.00012726,2,"2024-12-25T20:50:49.191",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662888,1735159849200,"fUST",-485.602663,0.00012726,2,"2024-12-25T20:50:49.200",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662890,1735159849210,"fUST",-874.819974,0.00012726,2,"2024-12-25T20:50:49.210",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662892,1735159849219,"fUST",-874.819974,0.00012726,2,"2024-12-25T20:50:49.219",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662894,1735159849229,"fUST",-249.776402,0.00012726,2,"2024-12-25T20:50:49.229",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662896,1735159849238,"fUST",-364.28608,0.00012726,2,"2024-12-25T20:50:49.238",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662898,1735159849248,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:49.248",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662900,1735159849257,"fUST",-364.28608,0.00012726,2,"2024-12-25T20:50:49.257",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662902,1735159849267,"fUST",-313.141587,0.00012726,2,"2024-12-25T20:50:49.267",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662904,1735159849280,"fUST",-313.141587,0.00012726,2,"2024-12-25T20:50:49.280",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662906,1735159849289,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.289",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662908,1735159849299,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.299",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662910,1735159849308,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.308",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662912,1735159849317,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.317",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662914,1735159849328,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.328",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662916,1735159849337,"fUST",-250.305654,0.00012726,2,"2024-12-25T20:50:49.337",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662918,1735159849346,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:49.346",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662920,1735159849356,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:49.356",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662922,1735159849366,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.366",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662924,1735159849376,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.376",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662926,1735159849385,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.385",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662928,1735159849394,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.394",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662930,1735159849403,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.403",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662932,1735159849412,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.412",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662934,1735159849421,"fUST",-421.444504,0.00012726,2,"2024-12-25T20:50:49.421",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662936,1735159849430,"fUST",-421.444504,0.00012726,2,"2024-12-25T20:50:49.430",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662938,1735159849440,"fUST",-421.444504,0.00012726,2,"2024-12-25T20:50:49.440",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662940,1735159849449,"fUST",-421.444504,0.00012726,2,"2024-12-25T20:50:49.449",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662942,1735159849458,"fUST",-202.725635,0.00012726,2,"2024-12-25T20:50:49.458",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662944,1735159849467,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.467",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662946,1735159849476,"fUST",-202.725635,0.00012726,2,"2024-12-25T20:50:49.476",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662948,1735159849486,"fUST",-202.725635,0.00012726,2,"2024-12-25T20:50:49.486",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662950,1735159849495,"fUST",-202.725635,0.00012726,2,"2024-12-25T20:50:49.495",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662952,1735159849505,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:49.505",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662954,1735159849515,"fUST",-151.0,0.00012726,2,"2024-12-25T20:50:49.515",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662956,1735159849524,"fUST",-500.0,0.00012726,2,"2024-12-25T20:50:49.524",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662959,1735159849534,"fUST",-194.829803,0.00012726,2,"2024-12-25T20:50:49.534",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662961,1735159849543,"fUST",-202.12,0.00012998,2,"2024-12-25T20:50:49.543",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662963,1735159849552,"fUST",-2779.54,0.00012998,2,"2024-12-25T20:50:49.552",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662965,1735159849561,"fUST",-500.0,0.00012998,2,"2024-12-25T20:50:49.561",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662966,1735159849570,"fUST",-982.24,0.00012998,2,"2024-12-25T20:50:49.570",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662968,1735159849580,"fUST",-180.85,0.00012998,2,"2024-12-25T20:50:49.580",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662971,1735159849591,"fUST",-552.35,0.00012998,2,"2024-12-25T20:50:49.591",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662972,1735159849602,"fUST",-1350.41,0.00012998,2,"2024-12-25T20:50:49.602",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662975,1735159849612,"fUST",-500.0,0.00012998,2,"2024-12-25T20:50:49.612",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662977,1735159849621,"fUST",-500.0,0.00012998,2,"2024-12-25T20:50:49.621",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662979,1735159849631,"fUST",-470.56,0.00012998,2,"2024-12-25T20:50:49.631",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662981,1735159849639,"fUST",-500.0,0.00012998,2,"2024-12-25T20:50:49.639",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662983,1735159849652,"fUST",-500.0,0.00012998,2,"2024-12-25T20:50:49.652",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662985,1735159849661,"fUST",-516.57,0.00012998,2,"2024-12-25T20:50:49.661",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662987,1735159849671,"fUST",-547.75,0.00012998,2,"2024-12-25T20:50:49.671",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662989,1735159849680,"fUST",-500.0,0.00012998,2,"2024-12-25T20:50:49.680",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662991,1735159849689,"fUST",-203.76,0.00012998,2,"2024-12-25T20:50:49.689",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662993,1735159849698,"fUST",-500.0,0.00012998,2,"2024-12-25T20:50:49.698",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662995,1735159849707,"fUST",-500.0,0.00012998,2,"2024-12-25T20:50:49.707",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662997,1735159849716,"fUST",-500.0,0.00012998,2,"2024-12-25T20:50:49.716",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346662999,1735159849725,"fUST",-500.0,0.00012998,2,"2024-12-25T20:50:49.725",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663001,1735159849735,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:49.735",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663003,1735159849744,"fUST",-189.698691,0.00012999,2,"2024-12-25T20:50:49.744",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663005,1735159849754,"fUST",-189.698691,0.00012999,2,"2024-12-25T20:50:49.754",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663007,1735159849764,"fUST",-279.32961,0.00012999,2,"2024-12-25T20:50:49.764",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663009,1735159849774,"fUST",-279.32961,0.00012999,2,"2024-12-25T20:50:49.774",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663011,1735159849783,"fUST",-254.872485,0.00012999,2,"2024-12-25T20:50:49.783",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663013,1735159849792,"fUST",-254.872485,0.00012999,2,"2024-12-25T20:50:49.792",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663015,1735159849801,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:49.801",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663017,1735159849810,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:49.810",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663019,1735159849819,"fUST",-274.397675,0.00012999,2,"2024-12-25T20:50:49.819",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663021,1735159849828,"fUST",-247.77,0.00012999,2,"2024-12-25T20:50:49.828",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663023,1735159849837,"fUST",-274.397675,0.00012999,2,"2024-12-25T20:50:49.837",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663025,1735159849846,"fUST",-187.886629,0.00012999,2,"2024-12-25T20:50:49.846",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663027,1735159849855,"fUST",-187.886629,0.00012999,2,"2024-12-25T20:50:49.855",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663029,1735159849865,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:49.865",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663031,1735159849874,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:49.874",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663033,1735159849884,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:49.884",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663035,1735159849894,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:49.894",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663037,1735159849903,"fUST",-174.516358,0.00012999,2,"2024-12-25T20:50:49.903",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663039,1735159849913,"fUST",-174.516358,0.00012999,2,"2024-12-25T20:50:49.913",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663041,1735159849922,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:49.922",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663043,1735159849932,"fUST",-221.38,0.00012999,2,"2024-12-25T20:50:49.932",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663045,1735159849941,"fUST",-382.05,0.00012999,2,"2024-12-25T20:50:49.941",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663047,1735159849950,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:49.950",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663049,1735159849959,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:49.959",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663051,1735159849968,"fUST",-280.947889,0.00012999,2,"2024-12-25T20:50:49.968",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663053,1735159849978,"fUST",-280.947889,0.00012999,2,"2024-12-25T20:50:49.978",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663055,1735159849986,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:49.986",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663057,1735159849995,"fUST",-1802.918906,0.00012999,2,"2024-12-25T20:50:49.995",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663059,1735159850005,"fUST",-1802.918906,0.00012999,2,"2024-12-25T20:50:50.005",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663061,1735159850015,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.015",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663063,1735159850024,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.024",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663065,1735159850033,"fUST",-485.4,0.00012999,2,"2024-12-25T20:50:50.033",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663067,1735159850042,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.042",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663069,1735159850051,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.051",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663071,1735159850060,"fUST",-226.8253453,0.00012999,2,"2024-12-25T20:50:50.060",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663073,1735159850069,"fUST",-618.43,0.00012999,2,"2024-12-25T20:50:50.069",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663075,1735159850079,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.079",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663077,1735159850089,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.089",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663079,1735159850098,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.098",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663081,1735159850107,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.107",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663083,1735159850117,"fUST",-154.956363,0.00012999,2,"2024-12-25T20:50:50.117",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663085,1735159850126,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.126",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663087,1735159850136,"fUST",-154.956363,0.00012999,2,"2024-12-25T20:50:50.136",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663089,1735159850146,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.146",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663091,1735159850155,"fUST",-2527.45,0.00012999,2,"2024-12-25T20:50:50.155",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663093,1735159850163,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.163",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663095,1735159850173,"fUST",-206.44,0.00012999,2,"2024-12-25T20:50:50.173",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663097,1735159850182,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.182",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663099,1735159850191,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.191",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663101,1735159850201,"fUST",-1476.30465,0.00012999,2,"2024-12-25T20:50:50.201",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663102,1735159850210,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.210",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663103,1735159850219,"fUST",-1476.30465,0.00012999,2,"2024-12-25T20:50:50.219",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663104,1735159850228,"fUST",-355.73527,0.00012999,2,"2024-12-25T20:50:50.228",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663105,1735159850237,"fUST",-485.602663,0.00012999,2,"2024-12-25T20:50:50.237",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663106,1735159850246,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.246",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663107,1735159850255,"fUST",-355.73527,0.00012999,2,"2024-12-25T20:50:50.255",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663108,1735159850264,"fUST",-485.602663,0.00012999,2,"2024-12-25T20:50:50.264",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663109,1735159850274,"fUST",-206.7,0.00012999,2,"2024-12-25T20:50:50.274",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663110,1735159850286,"fUST",-874.819974,0.00012999,2,"2024-12-25T20:50:50.286",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663111,1735159850296,"fUST",-604.77,0.00012999,2,"2024-12-25T20:50:50.296",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663112,1735159850305,"fUST",-874.819974,0.00012999,2,"2024-12-25T20:50:50.305",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663113,1735159850314,"fUST",-325.33,0.00012999,2,"2024-12-25T20:50:50.314",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663114,1735159850325,"fUST",-364.28608,0.00012999,2,"2024-12-25T20:50:50.325",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663115,1735159850334,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.334",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663116,1735159850344,"fUST",-364.28608,0.00012999,2,"2024-12-25T20:50:50.344",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663117,1735159850354,"fUST",-313.141587,0.00012999,2,"2024-12-25T20:50:50.354",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663118,1735159850363,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.363",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663120,1735159850372,"fUST",-313.141587,0.00012999,2,"2024-12-25T20:50:50.372",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663122,1735159850382,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.382",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663124,1735159850391,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.391",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663126,1735159850400,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.400",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663128,1735159850410,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.410",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663130,1735159850419,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.419",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663132,1735159850428,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.428",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663134,1735159850437,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.437",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663136,1735159850447,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.447",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663138,1735159850456,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.456",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663140,1735159850466,"fUST",-464.68,0.00012999,2,"2024-12-25T20:50:50.466",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663142,1735159850476,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.476",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663144,1735159850485,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.485",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663146,1735159850495,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.495",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663148,1735159850504,"fUST",-500.0,0.00012999,2,"2024-12-25T20:50:50.504",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663150,1735159850514,"fUST",-421.444504,0.00012999,2,"2024-12-25T20:50:50.514",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663152,1735159850523,"fUST",-401.23,0.00012999,2,"2024-12-25T20:50:50.523",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663154,1735159850533,"fUST",-421.444504,0.00012999,2,"2024-12-25T20:50:50.533",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663157,1735159850543,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.543",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663159,1735159850552,"fUST",-202.725635,0.00012999,2,"2024-12-25T20:50:50.552",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663161,1735159850563,"fUST",-202.725635,0.00012999,2,"2024-12-25T20:50:50.563",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663163,1735159850572,"fUST",-268.41,0.00012999,2,"2024-12-25T20:50:50.572",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663165,1735159850581,"fUST",-151.0,0.00012999,2,"2024-12-25T20:50:50.581",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663167,1735159850590,"fUST",-11769.65,0.00012999,2,"2024-12-25T20:50:50.590",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663169,1735159850599,"fUST",-2777.34,0.00012999,2,"2024-12-25T20:50:50.599",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663171,1735159850608,"fUST",-645.99,0.00013,2,"2024-12-25T20:50:50.608",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663173,1735159850617,"fUST",-151.0,0.00013,2,"2024-12-25T20:50:50.617",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663175,1735159850626,"fUST",-151.0,0.00013,2,"2024-12-25T20:50:50.626",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663177,1735159850635,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:50.635",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663178,1735159850645,"fUST",-189.698691,0.00013,2,"2024-12-25T20:50:50.645",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663190,1735159850742,"fUST",-189.698691,0.00013,2,"2024-12-25T20:50:50.742",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663193,1735159850752,"fUST",-279.32961,0.00013,2,"2024-12-25T20:50:50.752",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663195,1735159850762,"fUST",-279.32961,0.00013,2,"2024-12-25T20:50:50.762",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663196,1735159850771,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:50.771",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663198,1735159850780,"fUST",-221.91,0.00013,2,"2024-12-25T20:50:50.780",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663201,1735159850789,"fUST",-254.872485,0.00013,2,"2024-12-25T20:50:50.789",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663203,1735159850798,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:50.798",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663204,1735159850807,"fUST",-254.872485,0.00013,2,"2024-12-25T20:50:50.807",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663206,1735159850817,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:50.817",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663209,1735159850827,"fUST",-443.25,0.00013,2,"2024-12-25T20:50:50.827",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663211,1735159850836,"fUST",-151.0,0.00013,2,"2024-12-25T20:50:50.836",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663213,1735159850845,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:50.845",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663215,1735159850854,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:50.854",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663217,1735159850864,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:50.864",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663218,1735159850873,"fUST",-491.3,0.00013,2,"2024-12-25T20:50:50.873",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663221,1735159850883,"fUST",-598.75,0.00013,2,"2024-12-25T20:50:50.883",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663223,1735159850893,"fUST",-585.34,0.00013,2,"2024-12-25T20:50:50.893",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663224,1735159850902,"fUST",-469.99,0.00013,2,"2024-12-25T20:50:50.902",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663226,1735159850911,"fUST",-274.397675,0.00013,2,"2024-12-25T20:50:50.911",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663228,1735159850920,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:50.920",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663230,1735159850929,"fUST",-274.397675,0.00013,2,"2024-12-25T20:50:50.929",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663233,1735159850939,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:50.939",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663235,1735159850950,"fUST",-187.886629,0.00013,2,"2024-12-25T20:50:50.950",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663236,1735159850959,"fUST",-187.886629,0.00013,2,"2024-12-25T20:50:50.959",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663238,1735159850968,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:50.968",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663240,1735159850978,"fUST",-432.45,0.00013,2,"2024-12-25T20:50:50.978",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663243,1735159850987,"fUST",-151.0,0.00013,2,"2024-12-25T20:50:50.987",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663244,1735159850996,"fUST",-151.0,0.00013,2,"2024-12-25T20:50:50.996",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663247,1735159851006,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:51.006",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663249,1735159851015,"fUST",-151.0,0.00013,2,"2024-12-25T20:50:51.015",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663251,1735159851025,"fUST",-862.598425,0.00013,2,"2024-12-25T20:50:51.025",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663253,1735159851034,"fUST",-170.48,0.00013,2,"2024-12-25T20:50:51.034",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663255,1735159851044,"fUST",-862.598425,0.00013,2,"2024-12-25T20:50:51.044",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663257,1735159851053,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:51.053",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663259,1735159851063,"fUST",-241.593755,0.00013,2,"2024-12-25T20:50:51.063",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663261,1735159851073,"fUST",-241.593755,0.00013,2,"2024-12-25T20:50:51.073",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663263,1735159851082,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:51.082",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663265,1735159851091,"fUST",-174.516358,0.00013,2,"2024-12-25T20:50:51.091",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663267,1735159851101,"fUST",-174.516358,0.00013,2,"2024-12-25T20:50:51.101",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663269,1735159851111,"fUST",-280.947889,0.00013,2,"2024-12-25T20:50:51.111",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663271,1735159851120,"fUST",-280.947889,0.00013,2,"2024-12-25T20:50:51.120",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663273,1735159851129,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:51.129",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663275,1735159851139,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:51.139",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663277,1735159851148,"fUST",-195.96,0.00013,2,"2024-12-25T20:50:51.148",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663279,1735159851158,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:51.158",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663281,1735159851167,"fUST",-299.3,0.00013,2,"2024-12-25T20:50:51.167",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663283,1735159851176,"fUST",-154.956363,0.00013,2,"2024-12-25T20:50:51.176",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663285,1735159851185,"fUST",-154.956363,0.00013,2,"2024-12-25T20:50:51.185",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663287,1735159851195,"fUST",-355.73527,0.00013,2,"2024-12-25T20:50:51.195",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663289,1735159851204,"fUST",-355.73527,0.00013,2,"2024-12-25T20:50:51.204",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663291,1735159851213,"fUST",-874.819974,0.00013,2,"2024-12-25T20:50:51.213",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663293,1735159851223,"fUST",-874.819974,0.00013,2,"2024-12-25T20:50:51.223",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663295,1735159851232,"fUST",-364.28608,0.00013,2,"2024-12-25T20:50:51.232",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663297,1735159851242,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:51.242",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663299,1735159851251,"fUST",-364.28608,0.00013,2,"2024-12-25T20:50:51.251",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663301,1735159851261,"fUST",-313.141587,0.00013,2,"2024-12-25T20:50:51.261",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663303,1735159851271,"fUST",-313.141587,0.00013,2,"2024-12-25T20:50:51.271",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663305,1735159851288,"fUST",-151.0,0.00013,2,"2024-12-25T20:50:51.288",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663307,1735159851297,"fUST",-151.0,0.00013,2,"2024-12-25T20:50:51.297",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663309,1735159851307,"fUST",-500.0,0.00013,2,"2024-12-25T20:50:51.307",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663311,1735159851316,"fUST",-3001.50197025,0.00013084,2,"2024-12-25T20:50:51.316",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663313,1735159851326,"fUST",-500.0,0.00013114,2,"2024-12-25T20:50:51.326",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663315,1735159851335,"fUST",-500.0,0.00013128,2,"2024-12-25T20:50:51.335",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663317,1735159851344,"fUST",-500.0,0.0001314,2,"2024-12-25T20:50:51.344",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663319,1735159851354,"fUST",-2779.54,0.00013272,2,"2024-12-25T20:50:51.354",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663321,1735159851364,"fUST",-296.39,0.00013272,2,"2024-12-25T20:50:51.364",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663323,1735159851374,"fUST",-982.24,0.00013272,2,"2024-12-25T20:50:51.374",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663325,1735159851383,"fUST",-552.35,0.00013272,2,"2024-12-25T20:50:51.383",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663327,1735159851393,"fUST",-1350.41,0.00013272,2,"2024-12-25T20:50:51.393",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663329,1735159851403,"fUST",-500.0,0.00013272,2,"2024-12-25T20:50:51.403",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663331,1735159851413,"fUST",-500.0,0.00013272,2,"2024-12-25T20:50:51.413",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663333,1735159851426,"fUST",-500.0,0.00013272,2,"2024-12-25T20:50:51.426",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663335,1735159851435,"fUST",-183.897597,0.00013272,2,"2024-12-25T20:50:51.435",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663337,1735159851446,"fUST",-500.0,0.00013272,2,"2024-12-25T20:50:51.446",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663339,1735159851455,"fUST",-516.57,0.00013272,2,"2024-12-25T20:50:51.455",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663341,1735159851464,"fUST",-547.75,0.00013272,2,"2024-12-25T20:50:51.464",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663343,1735159851474,"fUST",-151.0,0.00013272,2,"2024-12-25T20:50:51.474",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663345,1735159851483,"fUST",-500.0,0.00013272,2,"2024-12-25T20:50:51.483",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663347,1735159851493,"fUST",-500.0,0.00013272,2,"2024-12-25T20:50:51.493",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663349,1735159851502,"fUST",-619.41,0.00013272,2,"2024-12-25T20:50:51.502",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663351,1735159851512,"fUST",-500.0,0.00013272,2,"2024-12-25T20:50:51.512",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663353,1735159851521,"fUST",-500.0,0.00013272,2,"2024-12-25T20:50:51.521",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663355,1735159851530,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.530",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663357,1735159851540,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.540",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663360,1735159851550,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.550",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663361,1735159851560,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.560",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663364,1735159851570,"fUST",-151.69787,0.00013273,2,"2024-12-25T20:50:51.570",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663365,1735159851579,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.579",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663367,1735159851588,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.588",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663369,1735159851598,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.598",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663371,1735159851607,"fUST",-189.698691,0.00013273,2,"2024-12-25T20:50:51.607",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663373,1735159851616,"fUST",-189.698691,0.00013273,2,"2024-12-25T20:50:51.616",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663375,1735159851625,"fUST",-279.32961,0.00013273,2,"2024-12-25T20:50:51.625",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663377,1735159851635,"fUST",-279.32961,0.00013273,2,"2024-12-25T20:50:51.635",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663379,1735159851644,"fUST",-254.872485,0.00013273,2,"2024-12-25T20:50:51.644",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663381,1735159851653,"fUST",-254.872485,0.00013273,2,"2024-12-25T20:50:51.653",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663383,1735159851663,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.663",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663385,1735159851673,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.673",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663387,1735159851682,"fUST",-274.397675,0.00013273,2,"2024-12-25T20:50:51.682",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663389,1735159851691,"fUST",-274.397675,0.00013273,2,"2024-12-25T20:50:51.691",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663391,1735159851701,"fUST",-187.886629,0.00013273,2,"2024-12-25T20:50:51.701",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663393,1735159851710,"fUST",-187.886629,0.00013273,2,"2024-12-25T20:50:51.710",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663396,1735159851719,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.719",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663398,1735159851728,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.728",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663399,1735159851737,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.737",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663401,1735159851747,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.747",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663404,1735159851756,"fUST",-862.598425,0.00013273,2,"2024-12-25T20:50:51.756",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663406,1735159851765,"fUST",-862.598425,0.00013273,2,"2024-12-25T20:50:51.765",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663408,1735159851775,"fUST",-862.598425,0.00013273,2,"2024-12-25T20:50:51.775",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663409,1735159851784,"fUST",-862.598425,0.00013273,2,"2024-12-25T20:50:51.784",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663411,1735159851793,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.793",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663413,1735159851803,"fUST",-241.593755,0.00013273,2,"2024-12-25T20:50:51.803",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663416,1735159851812,"fUST",-241.593755,0.00013273,2,"2024-12-25T20:50:51.812",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663418,1735159851821,"fUST",-241.593755,0.00013273,2,"2024-12-25T20:50:51.821",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663420,1735159851831,"fUST",-241.593755,0.00013273,2,"2024-12-25T20:50:51.831",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663422,1735159851840,"fUST",-174.516358,0.00013273,2,"2024-12-25T20:50:51.840",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663424,1735159851850,"fUST",-174.516358,0.00013273,2,"2024-12-25T20:50:51.850",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663426,1735159851858,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.858",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663428,1735159851867,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.867",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663430,1735159851877,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.877",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663432,1735159851886,"fUST",-280.947889,0.00013273,2,"2024-12-25T20:50:51.886",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663434,1735159851895,"fUST",-280.947889,0.00013273,2,"2024-12-25T20:50:51.895",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663436,1735159851904,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.904",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663438,1735159851915,"fUST",-1802.918906,0.00013273,2,"2024-12-25T20:50:51.915",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663440,1735159851924,"fUST",-1802.918906,0.00013273,2,"2024-12-25T20:50:51.924",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663442,1735159851933,"fUST",-1802.918906,0.00013273,2,"2024-12-25T20:50:51.933",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663444,1735159851942,"fUST",-1802.918906,0.00013273,2,"2024-12-25T20:50:51.942",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663446,1735159851951,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.951",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663448,1735159851960,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.960",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663450,1735159851969,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.969",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663452,1735159851978,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.978",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663454,1735159851987,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:51.987",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663456,1735159851997,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:51.997",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663457,1735159852006,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.006",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663459,1735159852015,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.015",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663461,1735159852024,"fUST",-231.361111,0.00013273,2,"2024-12-25T20:50:52.024",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663463,1735159852033,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.033",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663465,1735159852043,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.043",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663468,1735159852053,"fUST",-286.593904,0.00013273,2,"2024-12-25T20:50:52.053",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663470,1735159852062,"fUST",-154.956363,0.00013273,2,"2024-12-25T20:50:52.062",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663471,1735159852071,"fUST",-154.956363,0.00013273,2,"2024-12-25T20:50:52.071",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663473,1735159852080,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.080",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663475,1735159852090,"fUST",-2527.45,0.00013273,2,"2024-12-25T20:50:52.090",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663477,1735159852099,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.099",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663479,1735159852109,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.109",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663481,1735159852118,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.118",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663483,1735159852128,"fUST",-1476.30465,0.00013273,2,"2024-12-25T20:50:52.128",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663486,1735159852138,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.138",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663487,1735159852149,"fUST",-1476.30465,0.00013273,2,"2024-12-25T20:50:52.149",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663490,1735159852160,"fUST",-1476.30465,0.00013273,2,"2024-12-25T20:50:52.160",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663491,1735159852169,"fUST",-1476.30465,0.00013273,2,"2024-12-25T20:50:52.169",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663494,1735159852179,"fUST",-355.73527,0.00013273,2,"2024-12-25T20:50:52.179",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663495,1735159852187,"fUST",-485.602663,0.00013273,2,"2024-12-25T20:50:52.187",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663497,1735159852196,"fUST",-485.602663,0.00013273,2,"2024-12-25T20:50:52.196",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663499,1735159852206,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.206",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663502,1735159852215,"fUST",-355.73527,0.00013273,2,"2024-12-25T20:50:52.215",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663503,1735159852224,"fUST",-485.602663,0.00013273,2,"2024-12-25T20:50:52.224",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663505,1735159852234,"fUST",-485.602663,0.00013273,2,"2024-12-25T20:50:52.234",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663508,1735159852243,"fUST",-874.819974,0.00013273,2,"2024-12-25T20:50:52.243",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663510,1735159852252,"fUST",-874.819974,0.00013273,2,"2024-12-25T20:50:52.252",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663512,1735159852261,"fUST",-364.28608,0.00013273,2,"2024-12-25T20:50:52.261",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663513,1735159852271,"fUST",-634.55,0.00013273,2,"2024-12-25T20:50:52.271",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663515,1735159852285,"fUST",-364.28608,0.00013273,2,"2024-12-25T20:50:52.285",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663517,1735159852294,"fUST",-313.141587,0.00013273,2,"2024-12-25T20:50:52.294",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663520,1735159852303,"fUST",-541.09,0.00013273,2,"2024-12-25T20:50:52.303",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663522,1735159852312,"fUST",-313.141587,0.00013273,2,"2024-12-25T20:50:52.312",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663524,1735159852322,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.322",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663525,1735159852331,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.331",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663528,1735159852340,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.340",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663529,1735159852350,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.350",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663532,1735159852360,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.360",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663533,1735159852369,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.369",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663536,1735159852378,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.378",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663538,1735159852387,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.387",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663539,1735159852397,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.397",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663541,1735159852406,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.406",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663544,1735159852416,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.416",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663546,1735159852425,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.425",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663548,1735159852434,"fUST",-244.52,0.00013273,2,"2024-12-25T20:50:52.434",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663550,1735159852444,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.444",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663552,1735159852453,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.453",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663554,1735159852462,"fUST",-500.0,0.00013273,2,"2024-12-25T20:50:52.462",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663556,1735159852473,"fUST",-421.444504,0.00013273,2,"2024-12-25T20:50:52.473",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663558,1735159852482,"fUST",-421.444504,0.00013273,2,"2024-12-25T20:50:52.482",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663560,1735159852491,"fUST",-421.444504,0.00013273,2,"2024-12-25T20:50:52.491",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663562,1735159852500,"fUST",-421.444504,0.00013273,2,"2024-12-25T20:50:52.500",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663564,1735159852510,"fUST",-202.725635,0.00013273,2,"2024-12-25T20:50:52.510",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663566,1735159852519,"fUST",-202.725635,0.00013273,2,"2024-12-25T20:50:52.519",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663568,1735159852528,"fUST",-202.725635,0.00013273,2,"2024-12-25T20:50:52.528",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663570,1735159852537,"fUST",-202.725635,0.00013273,2,"2024-12-25T20:50:52.537",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663572,1735159852546,"fUST",-151.0,0.00013273,2,"2024-12-25T20:50:52.546",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663574,1735159852556,"fUST",-11769.65,0.00013273,2,"2024-12-25T20:50:52.556",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663576,1735159852565,"fUST",-2777.34,0.00013273,2,"2024-12-25T20:50:52.565",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663578,1735159852574,"fUST",-289.51,0.00013274,2,"2024-12-25T20:50:52.574",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663580,1735159852583,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.583",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663582,1735159852592,"fUST",-254.872485,0.00013274,2,"2024-12-25T20:50:52.592",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663584,1735159852602,"fUST",-281.46,0.00013274,2,"2024-12-25T20:50:52.602",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663586,1735159852611,"fUST",-254.872485,0.00013274,2,"2024-12-25T20:50:52.611",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663588,1735159852620,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.620",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663590,1735159852630,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.630",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663592,1735159852639,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.639",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663594,1735159852649,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.649",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663596,1735159852658,"fUST",-274.397675,0.00013274,2,"2024-12-25T20:50:52.658",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663598,1735159852667,"fUST",-639.36,0.00013274,2,"2024-12-25T20:50:52.667",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663600,1735159852677,"fUST",-274.397675,0.00013274,2,"2024-12-25T20:50:52.677",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663602,1735159852686,"fUST",-370.11,0.00013274,2,"2024-12-25T20:50:52.686",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663604,1735159852695,"fUST",-187.886629,0.00013274,2,"2024-12-25T20:50:52.695",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663606,1735159852705,"fUST",-187.886629,0.00013274,2,"2024-12-25T20:50:52.705",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663608,1735159852714,"fUST",-217.84,0.00013274,2,"2024-12-25T20:50:52.714",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663610,1735159852724,"fUST",-151.0,0.00013274,2,"2024-12-25T20:50:52.724",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663612,1735159852733,"fUST",-151.0,0.00013274,2,"2024-12-25T20:50:52.733",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663614,1735159852743,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.743",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663616,1735159852752,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.752",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663618,1735159852761,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.761",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663620,1735159852771,"fUST",-174.516358,0.00013274,2,"2024-12-25T20:50:52.771",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663622,1735159852780,"fUST",-174.516358,0.00013274,2,"2024-12-25T20:50:52.780",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663624,1735159852790,"fUST",-280.947889,0.00013274,2,"2024-12-25T20:50:52.790",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663626,1735159852799,"fUST",-280.947889,0.00013274,2,"2024-12-25T20:50:52.799",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663628,1735159852809,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.809",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663630,1735159852818,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.818",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663632,1735159852828,"fUST",-475.06,0.00013274,2,"2024-12-25T20:50:52.828",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663634,1735159852837,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.837",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663636,1735159852846,"fUST",-500.0,0.00013274,2,"2024-12-25T20:50:52.846",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663638,1735159852855,"fUST",-736.613,0.000133,2,"2024-12-25T20:50:52.855",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663649,1735159852944,"fUST",-151.0,0.00013395,2,"2024-12-25T20:50:52.944",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663651,1735159852956,"fUST",-189.698691,0.00013395,2,"2024-12-25T20:50:52.956",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663653,1735159852966,"fUST",-189.698691,0.00013395,2,"2024-12-25T20:50:52.966",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663655,1735159852976,"fUST",-279.32961,0.00013395,2,"2024-12-25T20:50:52.976",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663657,1735159852985,"fUST",-279.32961,0.00013395,2,"2024-12-25T20:50:52.985",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663659,1735159852994,"fUST",-151.0,0.00013395,2,"2024-12-25T20:50:52.994",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663661,1735159853004,"fUST",-2779.54,0.00013546,2,"2024-12-25T20:50:53.004",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663662,1735159853013,"fUST",-982.24,0.00013546,2,"2024-12-25T20:50:53.013",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663663,1735159853023,"fUST",-874.819974,0.00013546,2,"2024-12-25T20:50:53.023",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663664,1735159853033,"fUST",-874.819974,0.00013546,2,"2024-12-25T20:50:53.033",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663665,1735159853043,"fUST",-364.28608,0.00013546,2,"2024-12-25T20:50:53.043",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663666,1735159853053,"fUST",-364.28608,0.00013546,2,"2024-12-25T20:50:53.053",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663667,1735159853063,"fUST",-151.0,0.00013546,2,"2024-12-25T20:50:53.063",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663668,1735159853073,"fUST",-151.0,0.00013546,2,"2024-12-25T20:50:53.073",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663669,1735159853082,"fUST",-552.35,0.00013546,2,"2024-12-25T20:50:53.082",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663670,1735159853092,"fUST",-1350.41,0.00013546,2,"2024-12-25T20:50:53.092",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663671,1735159853102,"fUST",-500.0,0.00013546,2,"2024-12-25T20:50:53.102",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663672,1735159853112,"fUST",-500.0,0.00013546,2,"2024-12-25T20:50:53.112",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663673,1735159853122,"fUST",-500.0,0.00013546,2,"2024-12-25T20:50:53.122",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663674,1735159853132,"fUST",-500.0,0.00013546,2,"2024-12-25T20:50:53.132",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663675,1735159853143,"fUST",-516.57,0.00013546,2,"2024-12-25T20:50:53.143",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663676,1735159853152,"fUST",-547.75,0.00013546,2,"2024-12-25T20:50:53.152",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663678,1735159853161,"fUST",-346.77,0.00013546,2,"2024-12-25T20:50:53.161",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663680,1735159853171,"fUST",-545.72,0.00013546,2,"2024-12-25T20:50:53.171",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663682,1735159853180,"fUST",-500.0,0.00013546,2,"2024-12-25T20:50:53.180",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663684,1735159853190,"fUST",-500.0,0.00013546,2,"2024-12-25T20:50:53.190",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663686,1735159853199,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.199",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663688,1735159853208,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.208",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663690,1735159853217,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.217",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663691,1735159853226,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.226",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663694,1735159853236,"fUST",-187.330076,0.00013547,2,"2024-12-25T20:50:53.236",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663695,1735159853246,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.246",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663697,1735159853255,"fUST",-189.698691,0.00013547,2,"2024-12-25T20:50:53.255",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663699,1735159853265,"fUST",-189.698691,0.00013547,2,"2024-12-25T20:50:53.265",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663702,1735159853276,"fUST",-279.32961,0.00013547,2,"2024-12-25T20:50:53.276",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663704,1735159853287,"fUST",-279.32961,0.00013547,2,"2024-12-25T20:50:53.287",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663706,1735159853297,"fUST",-254.872485,0.00013547,2,"2024-12-25T20:50:53.297",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663708,1735159853306,"fUST",-254.872485,0.00013547,2,"2024-12-25T20:50:53.306",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663710,1735159853315,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.315",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663711,1735159853326,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.326",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663712,1735159853335,"fUST",-274.397675,0.00013547,2,"2024-12-25T20:50:53.335",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663713,1735159853344,"fUST",-274.397675,0.00013547,2,"2024-12-25T20:50:53.344",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663714,1735159853355,"fUST",-187.886629,0.00013547,2,"2024-12-25T20:50:53.355",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663715,1735159853365,"fUST",-187.886629,0.00013547,2,"2024-12-25T20:50:53.365",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663716,1735159853374,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.374",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663717,1735159853383,"fUST",-220.26,0.00013547,2,"2024-12-25T20:50:53.383",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663718,1735159853392,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.392",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663719,1735159853402,"fUST",-862.598425,0.00013547,2,"2024-12-25T20:50:53.402",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663720,1735159853412,"fUST",-862.598425,0.00013547,2,"2024-12-25T20:50:53.412",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663721,1735159853421,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.421",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663722,1735159853430,"fUST",-241.593755,0.00013547,2,"2024-12-25T20:50:53.430",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663723,1735159853439,"fUST",-241.593755,0.00013547,2,"2024-12-25T20:50:53.439",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663724,1735159853448,"fUST",-174.516358,0.00013547,2,"2024-12-25T20:50:53.448",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663725,1735159853458,"fUST",-174.516358,0.00013547,2,"2024-12-25T20:50:53.458",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663726,1735159853467,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.467",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663727,1735159853476,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.476",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663728,1735159853485,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.485",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663729,1735159853494,"fUST",-280.947889,0.00013547,2,"2024-12-25T20:50:53.494",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663730,1735159853504,"fUST",-280.947889,0.00013547,2,"2024-12-25T20:50:53.504",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663731,1735159853513,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.513",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663732,1735159853521,"fUST",-1802.918906,0.00013547,2,"2024-12-25T20:50:53.521",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663733,1735159853531,"fUST",-1802.918906,0.00013547,2,"2024-12-25T20:50:53.531",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663734,1735159853540,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.540",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663735,1735159853549,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.549",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663736,1735159853558,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.558",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663737,1735159853567,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.567",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663738,1735159853575,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.575",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663739,1735159853585,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.585",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663740,1735159853595,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.595",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663741,1735159853603,"fUST",-154.956363,0.00013547,2,"2024-12-25T20:50:53.603",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663742,1735159853612,"fUST",-154.956363,0.00013547,2,"2024-12-25T20:50:53.612",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663743,1735159853622,"fUST",-154.956363,0.00013547,2,"2024-12-25T20:50:53.622",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663744,1735159853631,"fUST",-154.956363,0.00013547,2,"2024-12-25T20:50:53.631",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663745,1735159853640,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.640",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663747,1735159853650,"fUST",-2527.45,0.00013547,2,"2024-12-25T20:50:53.650",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663749,1735159853659,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.659",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663751,1735159853669,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.669",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663753,1735159853678,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.678",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663755,1735159853687,"fUST",-453.0,0.00013547,2,"2024-12-25T20:50:53.687",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663757,1735159853697,"fUST",-1476.30465,0.00013547,2,"2024-12-25T20:50:53.697",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663759,1735159853707,"fUST",-1476.30465,0.00013547,2,"2024-12-25T20:50:53.707",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663761,1735159853716,"fUST",-355.73527,0.00013547,2,"2024-12-25T20:50:53.716",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663762,1735159853726,"fUST",-355.73527,0.00013547,2,"2024-12-25T20:50:53.726",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663764,1735159853735,"fUST",-485.602663,0.00013547,2,"2024-12-25T20:50:53.735",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663766,1735159853744,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.744",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663768,1735159853753,"fUST",-355.73527,0.00013547,2,"2024-12-25T20:50:53.753",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663770,1735159853763,"fUST",-355.73527,0.00013547,2,"2024-12-25T20:50:53.763",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663772,1735159853772,"fUST",-485.602663,0.00013547,2,"2024-12-25T20:50:53.772",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663774,1735159853782,"fUST",-874.819974,0.00013547,2,"2024-12-25T20:50:53.782",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663776,1735159853791,"fUST",-874.819974,0.00013547,2,"2024-12-25T20:50:53.791",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663778,1735159853800,"fUST",-364.28608,0.00013547,2,"2024-12-25T20:50:53.800",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663779,1735159853809,"fUST",-364.28608,0.00013547,2,"2024-12-25T20:50:53.809",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663781,1735159853819,"fUST",-313.141587,0.00013547,2,"2024-12-25T20:50:53.819",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663783,1735159853828,"fUST",-313.141587,0.00013547,2,"2024-12-25T20:50:53.828",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663785,1735159853837,"fUST",-313.141587,0.00013547,2,"2024-12-25T20:50:53.837",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663787,1735159853847,"fUST",-313.141587,0.00013547,2,"2024-12-25T20:50:53.847",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663789,1735159853856,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.856",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663791,1735159853865,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.865",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663793,1735159853874,"fUST",-275.26738,0.00013547,2,"2024-12-25T20:50:53.874",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663795,1735159853883,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.883",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663797,1735159853894,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.894",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663799,1735159853903,"fUST",-508.14,0.00013547,2,"2024-12-25T20:50:53.903",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663801,1735159853912,"fUST",-538.44,0.00013547,2,"2024-12-25T20:50:53.912",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663803,1735159853922,"fUST",-500.0,0.00013547,2,"2024-12-25T20:50:53.922",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663805,1735159853932,"fUST",-575.12,0.00013547,2,"2024-12-25T20:50:53.932",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663807,1735159853941,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:53.941",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663809,1735159853950,"fUST",-180.883762,0.00013547,2,"2024-12-25T20:50:53.950",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663811,1735159853959,"fUST",-429.59,0.00013547,2,"2024-12-25T20:50:53.959",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663813,1735159853969,"fUST",-421.444504,0.00013547,2,"2024-12-25T20:50:53.969",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663815,1735159853978,"fUST",-421.444496,0.00013547,2,"2024-12-25T20:50:53.978",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663817,1735159853987,"fUST",-202.725635,0.00013547,2,"2024-12-25T20:50:53.987",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663819,1735159853996,"fUST",-202.725639,0.00013547,2,"2024-12-25T20:50:53.996",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663821,1735159854005,"fUST",-151.0,0.00013547,2,"2024-12-25T20:50:54.005",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663823,1735159854014,"fUST",-11769.65,0.00013547,2,"2024-12-25T20:50:54.014",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663824,1735159854023,"fUST",-2777.34,0.00013547,2,"2024-12-25T20:50:54.023",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663826,1735159854033,"fUST",-212.649084,0.00013548,2,"2024-12-25T20:50:54.033",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663828,1735159854042,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.042",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663829,1735159854051,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.051",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663831,1735159854060,"fUST",-237.69,0.00013548,2,"2024-12-25T20:50:54.060",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663833,1735159854071,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.071",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663834,1735159854080,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.080",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663836,1735159854090,"fUST",-151.0,0.00013548,2,"2024-12-25T20:50:54.090",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663838,1735159854099,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.099",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663839,1735159854108,"fUST",-862.598425,0.00013548,2,"2024-12-25T20:50:54.108",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663841,1735159854118,"fUST",-862.598425,0.00013548,2,"2024-12-25T20:50:54.118",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663843,1735159854127,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.127",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663844,1735159854136,"fUST",-241.593755,0.00013548,2,"2024-12-25T20:50:54.136",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663846,1735159854146,"fUST",-241.593755,0.00013548,2,"2024-12-25T20:50:54.146",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663847,1735159854155,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.155",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663849,1735159854164,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.164",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663851,1735159854174,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.174",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663852,1735159854183,"fUST",-1802.918906,0.00013548,2,"2024-12-25T20:50:54.183",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663854,1735159854193,"fUST",-1802.918906,0.00013548,2,"2024-12-25T20:50:54.193",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663855,1735159854202,"fUST",-151.0,0.00013548,2,"2024-12-25T20:50:54.202",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663857,1735159854212,"fUST",-151.0,0.00013548,2,"2024-12-25T20:50:54.212",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663859,1735159854222,"fUST",-1476.30465,0.00013548,2,"2024-12-25T20:50:54.222",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663861,1735159854232,"fUST",-1476.30465,0.00013548,2,"2024-12-25T20:50:54.232",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663862,1735159854242,"fUST",-485.602663,0.00013548,2,"2024-12-25T20:50:54.242",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663864,1735159854252,"fUST",-485.602663,0.00013548,2,"2024-12-25T20:50:54.252",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663866,1735159854261,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.261",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663867,1735159854270,"fUST",-500.0,0.00013548,2,"2024-12-25T20:50:54.270",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663869,1735159854282,"fUST",-500.0,0.00013662,2,"2024-12-25T20:50:54.282",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663871,1735159854291,"fUST",-500.0,0.00013676,2,"2024-12-25T20:50:54.291",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663872,1735159854300,"fUST",-500.0,0.00013688,2,"2024-12-25T20:50:54.300",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663874,1735159854310,"fUST",-500.0,0.00013698,2,"2024-12-25T20:50:54.310",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663876,1735159854319,"fUST",-500.0,0.00013698,2,"2024-12-25T20:50:54.319",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663878,1735159854329,"fUST",-500.0,0.00013698,2,"2024-12-25T20:50:54.329",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663879,1735159854338,"fUST",-500.0,0.00013698,2,"2024-12-25T20:50:54.338",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663881,1735159854347,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.347",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663882,1735159854356,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.356",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663884,1735159854366,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.366",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663885,1735159854375,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.375",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663886,1735159854384,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.384",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663888,1735159854394,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.394",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663890,1735159854403,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.403",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663891,1735159854412,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.412",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663893,1735159854420,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.420",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663894,1735159854429,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.429",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663896,1735159854439,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.439",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663898,1735159854448,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.448",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663900,1735159854457,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.457",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663901,1735159854466,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.466",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663903,1735159854475,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.475",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663905,1735159854484,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.484",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663906,1735159854493,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.493",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663908,1735159854502,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.502",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663910,1735159854512,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.512",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663912,1735159854521,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.521",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663913,1735159854530,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.530",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663915,1735159854539,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.539",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663917,1735159854548,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.548",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663919,1735159854557,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.557",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663920,1735159854566,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.566",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663922,1735159854575,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.575",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663924,1735159854585,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.585",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663926,1735159854593,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.593",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663927,1735159854603,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.603",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663929,1735159854612,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.612",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663931,1735159854621,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.621",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663932,1735159854629,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.629",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663934,1735159854639,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.639",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663936,1735159854649,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.649",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663938,1735159854658,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.658",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663939,1735159854667,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.667",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663941,1735159854677,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.677",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663943,1735159854686,"fUST",-1000.0,0.00013699,2,"2024-12-25T20:50:54.686",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663945,1735159854695,"fUST",-872.331798,0.00013699,2,"2024-12-25T20:50:54.695",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663946,1735159854704,"fUST",-874.819974,0.00013699,2,"2024-12-25T20:50:54.704",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663948,1735159854714,"fUST",-874.819967,0.00013699,2,"2024-12-25T20:50:54.714",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663950,1735159854724,"fUST",-364.28608,0.00013699,2,"2024-12-25T20:50:54.724",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663952,1735159854733,"fUST",-364.286082,0.00013699,2,"2024-12-25T20:50:54.733",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663953,1735159854743,"fUST",-151.0,0.00013699,2,"2024-12-25T20:50:54.743",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663955,1735159854751,"fUST",-151.0,0.00013717,2,"2024-12-25T20:50:54.751",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663957,1735159854760,"fUST",-151.0,0.00013717,2,"2024-12-25T20:50:54.760",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663959,1735159854769,"fUST",-189.698691,0.00013717,2,"2024-12-25T20:50:54.769",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663960,1735159854779,"fUST",-189.698691,0.00013717,2,"2024-12-25T20:50:54.779",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663962,1735159854789,"fUST",-279.32961,0.00013717,2,"2024-12-25T20:50:54.789",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663964,1735159854798,"fUST",-279.32961,0.00013717,2,"2024-12-25T20:50:54.798",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663966,1735159854807,"fUST",-254.872485,0.00013717,2,"2024-12-25T20:50:54.807",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663967,1735159854817,"fUST",-254.872485,0.00013717,2,"2024-12-25T20:50:54.817",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663969,1735159854827,"fUST",-151.0,0.00013717,2,"2024-12-25T20:50:54.827",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663971,1735159854836,"fUST",-274.397675,0.00013717,2,"2024-12-25T20:50:54.836",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663973,1735159854846,"fUST",-274.397675,0.00013717,2,"2024-12-25T20:50:54.846",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663974,1735159854855,"fUST",-187.886629,0.00013717,2,"2024-12-25T20:50:54.855",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663976,1735159854864,"fUST",-187.886629,0.00013717,2,"2024-12-25T20:50:54.864",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663978,1735159854873,"fUST",-151.0,0.00013717,2,"2024-12-25T20:50:54.873",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663980,1735159854883,"fUST",-174.516358,0.00013717,2,"2024-12-25T20:50:54.883",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663987,1735159854971,"fUST",-174.516364,0.00013717,2,"2024-12-25T20:50:54.971",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663988,1735159854980,"fUST",-280.947889,0.00013717,2,"2024-12-25T20:50:54.980",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663989,1735159854990,"fUST",-280.947893,0.00013717,2,"2024-12-25T20:50:54.990",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663990,1735159854999,"fUST",-587.0,0.00013734,2,"2024-12-25T20:50:54.999",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663992,1735159855008,"fUST",-151.0,0.00013817,2,"2024-12-25T20:50:55.008",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663993,1735159855018,"fUST",-179.98077066,0.0001382,2,"2024-12-25T20:50:55.018",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663994,1735159855027,"fUST",-2779.54,0.0001382,2,"2024-12-25T20:50:55.027",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663995,1735159855037,"fUST",-982.24,0.0001382,2,"2024-12-25T20:50:55.037",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663996,1735159855046,"fUST",-552.35,0.0001382,2,"2024-12-25T20:50:55.046",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663997,1735159855056,"fUST",-1350.41,0.0001382,2,"2024-12-25T20:50:55.056",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663998,1735159855066,"fUST",-500.0,0.0001382,2,"2024-12-25T20:50:55.066",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346663999,1735159855077,"fUST",-500.0,0.0001382,2,"2024-12-25T20:50:55.077",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664000,1735159855087,"fUST",-500.0,0.0001382,2,"2024-12-25T20:50:55.087",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664001,1735159855096,"fUST",-500.0,0.0001382,2,"2024-12-25T20:50:55.096",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664002,1735159855107,"fUST",-547.75,0.0001382,2,"2024-12-25T20:50:55.107",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664003,1735159855116,"fUST",-516.57,0.0001382,2,"2024-12-25T20:50:55.116",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664004,1735159855126,"fUST",-500.0,0.0001382,2,"2024-12-25T20:50:55.126",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664005,1735159855135,"fUST",-500.0,0.0001382,2,"2024-12-25T20:50:55.135",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664006,1735159855144,"fUST",-151.0,0.00013821,2,"2024-12-25T20:50:55.144",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664007,1735159855155,"fUST",-151.0,0.00013821,2,"2024-12-25T20:50:55.155",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664008,1735159855165,"fUST",-189.698691,0.00013821,2,"2024-12-25T20:50:55.165",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664009,1735159855175,"fUST",-189.698691,0.00013821,2,"2024-12-25T20:50:55.175",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664010,1735159855185,"fUST",-279.32961,0.00013821,2,"2024-12-25T20:50:55.185",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664011,1735159855195,"fUST",-279.32961,0.00013821,2,"2024-12-25T20:50:55.195",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664012,1735159855204,"fUST",-254.872485,0.00013821,2,"2024-12-25T20:50:55.204",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664013,1735159855214,"fUST",-254.872485,0.00013821,2,"2024-12-25T20:50:55.214",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664014,1735159855223,"fUST",-160.087137,0.00013821,2,"2024-12-25T20:50:55.223",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664015,1735159855233,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.233",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664016,1735159855242,"fUST",-274.397675,0.00013821,2,"2024-12-25T20:50:55.242",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664017,1735159855251,"fUST",-274.397675,0.00013821,2,"2024-12-25T20:50:55.251",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664018,1735159855262,"fUST",-187.886629,0.00013821,2,"2024-12-25T20:50:55.262",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664019,1735159855271,"fUST",-187.886629,0.00013821,2,"2024-12-25T20:50:55.271",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664020,1735159855284,"fUST",-151.0,0.00013821,2,"2024-12-25T20:50:55.284",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664021,1735159855293,"fUST",-151.0,0.00013821,2,"2024-12-25T20:50:55.293",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664022,1735159855302,"fUST",-862.598425,0.00013821,2,"2024-12-25T20:50:55.302",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664023,1735159855312,"fUST",-862.598425,0.00013821,2,"2024-12-25T20:50:55.312",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664024,1735159855322,"fUST",-862.598425,0.00013821,2,"2024-12-25T20:50:55.322",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664025,1735159855331,"fUST",-862.598421,0.00013821,2,"2024-12-25T20:50:55.331",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664026,1735159855340,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.340",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664027,1735159855350,"fUST",-241.593755,0.00013821,2,"2024-12-25T20:50:55.350",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664028,1735159855359,"fUST",-241.593755,0.00013821,2,"2024-12-25T20:50:55.359",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664029,1735159855369,"fUST",-241.593755,0.00013821,2,"2024-12-25T20:50:55.369",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664030,1735159855377,"fUST",-241.593761,0.00013821,2,"2024-12-25T20:50:55.377",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664031,1735159855387,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.387",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664032,1735159855398,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.398",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664033,1735159855408,"fUST",-331.79,0.00013821,2,"2024-12-25T20:50:55.408",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664034,1735159855416,"fUST",-543.77,0.00013821,2,"2024-12-25T20:50:55.416",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664035,1735159855426,"fUST",-1802.918906,0.00013821,2,"2024-12-25T20:50:55.426",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664036,1735159855435,"fUST",-1802.918912,0.00013821,2,"2024-12-25T20:50:55.435",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664037,1735159855444,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.444",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664038,1735159855452,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.452",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664039,1735159855461,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.461",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664040,1735159855470,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.470",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664041,1735159855479,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.479",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664042,1735159855487,"fUST",-151.0,0.00013821,2,"2024-12-25T20:50:55.487",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664043,1735159855497,"fUST",-151.0,0.00013821,2,"2024-12-25T20:50:55.497",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664044,1735159855506,"fUST",-154.956363,0.00013821,2,"2024-12-25T20:50:55.506",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664045,1735159855514,"fUST",-154.956368,0.00013821,2,"2024-12-25T20:50:55.514",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664046,1735159855523,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.523",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664047,1735159855532,"fUST",-2527.45,0.00013821,2,"2024-12-25T20:50:55.532",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664048,1735159855541,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.541",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664049,1735159855550,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.550",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664050,1735159855559,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.559",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664051,1735159855568,"fUST",-1476.30465,0.00013821,2,"2024-12-25T20:50:55.568",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664052,1735159855577,"fUST",-1476.30466,0.00013821,2,"2024-12-25T20:50:55.577",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664053,1735159855586,"fUST",-355.73527,0.00013821,2,"2024-12-25T20:50:55.586",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664054,1735159855595,"fUST",-485.602663,0.00013821,2,"2024-12-25T20:50:55.595",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664055,1735159855604,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.604",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664056,1735159855612,"fUST",-355.735261,0.00013821,2,"2024-12-25T20:50:55.612",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664057,1735159855621,"fUST",-485.602662,0.00013821,2,"2024-12-25T20:50:55.621",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664058,1735159855630,"fUST",-313.141587,0.00013821,2,"2024-12-25T20:50:55.630",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664059,1735159855639,"fUST",-313.141588,0.00013821,2,"2024-12-25T20:50:55.639",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664060,1735159855649,"fUST",-404.18,0.00013821,2,"2024-12-25T20:50:55.649",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664061,1735159855658,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.658",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664062,1735159855667,"fUST",-500.0,0.00013821,2,"2024-12-25T20:50:55.667",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664063,1735159855675,"fUST",-11769.65,0.00013821,2,"2024-12-25T20:50:55.675",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664064,1735159855684,"fUST",-2777.34,0.00013821,2,"2024-12-25T20:50:55.684",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664065,1735159855693,"fUST",-151.0,0.00013822,2,"2024-12-25T20:50:55.693",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664066,1735159855702,"fUST",-189.698691,0.00013822,2,"2024-12-25T20:50:55.702",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664067,1735159855712,"fUST",-189.698691,0.00013822,2,"2024-12-25T20:50:55.712",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664068,1735159855721,"fUST",-279.32961,0.00013822,2,"2024-12-25T20:50:55.721",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664069,1735159855730,"fUST",-279.32961,0.00013822,2,"2024-12-25T20:50:55.730",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664070,1735159855739,"fUST",-500.0,0.00013822,2,"2024-12-25T20:50:55.739",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664071,1735159855748,"fUST",-254.872485,0.00013822,2,"2024-12-25T20:50:55.748",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664072,1735159855757,"fUST",-254.872485,0.00013822,2,"2024-12-25T20:50:55.757",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664073,1735159855766,"fUST",-500.0,0.00013822,2,"2024-12-25T20:50:55.766",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664074,1735159855775,"fUST",-500.0,0.00013822,2,"2024-12-25T20:50:55.775",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664075,1735159855785,"fUST",-500.0,0.00013822,2,"2024-12-25T20:50:55.785",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664076,1735159855793,"fUST",-274.397675,0.00013822,2,"2024-12-25T20:50:55.793",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664077,1735159855802,"fUST",-274.397675,0.00013822,2,"2024-12-25T20:50:55.802",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664078,1735159855811,"fUST",-187.886629,0.00013822,2,"2024-12-25T20:50:55.811",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664080,1735159855821,"fUST",-187.886629,0.00013822,2,"2024-12-25T20:50:55.821",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664082,1735159855830,"fUST",-151.0,0.00013822,2,"2024-12-25T20:50:55.830",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664084,1735159855839,"fUST",-151.0,0.00013822,2,"2024-12-25T20:50:55.839",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664086,1735159855849,"fUST",-500.0,0.00013822,2,"2024-12-25T20:50:55.849",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664088,1735159855858,"fUST",-500.0,0.00013822,2,"2024-12-25T20:50:55.858",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664090,1735159855868,"fUST",-500.0,0.00013822,2,"2024-12-25T20:50:55.868",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664091,1735159855877,"fUST",-500.0,0.00013822,2,"2024-12-25T20:50:55.877",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664092,1735159855887,"fUST",-281.81,0.00013822,2,"2024-12-25T20:50:55.887",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664093,1735159855897,"fUST",-634.53,0.00013822,2,"2024-12-25T20:50:55.897",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664094,1735159855906,"fUST",-480.27,0.00013822,2,"2024-12-25T20:50:55.906",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664095,1735159855916,"fUST",-270.0532496,0.00013859,2,"2024-12-25T20:50:55.916",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664096,1735159855926,"fUST",-618.0,0.000139,2,"2024-12-25T20:50:55.926",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664097,1735159855936,"fUST",-400.0,0.00013973,2,"2024-12-25T20:50:55.936",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664098,1735159855946,"fUST",-151.0,0.00013999,2,"2024-12-25T20:50:55.946",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664099,1735159855956,"fUST",-151.0,0.00013999,2,"2024-12-25T20:50:55.956",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664100,1735159855965,"fUST",-151.0,0.00013999,2,"2024-12-25T20:50:55.965",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664101,1735159855974,"fUST",-151.0,0.00013999,2,"2024-12-25T20:50:55.974",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664102,1735159855984,"fUST",-227.367421,0.00013999,2,"2024-12-25T20:50:55.984",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664103,1735159855993,"fUST",-706239.55053114,0.00014,4,"2024-12-25T20:50:55.993",0.0001825,14.27,0.9314438705330342,272531987.3564142]
[346664196,1735161032064,"fUST",-249.973889,0.00010622,2,"2024-12-25T21:10:32.064",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664198,1735161032073,"fUST",-300.0,0.00010722,2,"2024-12-25T21:10:32.073",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664200,1735161032083,"fUST",-300.0,0.00010722,2,"2024-12-25T21:10:32.083",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664202,1735161032092,"fUST",-7095.98479676,0.00010723,2,"2024-12-25T21:10:32.092",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664204,1735161032104,"fUST",-844.425,0.00010723,2,"2024-12-25T21:10:32.104",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664207,1735161032115,"fUST",-809.20171661,0.00010723,2,"2024-12-25T21:10:32.115",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664209,1735161032127,"fUST",-16150.38848663,0.00010723,2,"2024-12-25T21:10:32.127",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664211,1735161032135,"fUST",-531.1370353,0.00010723,2,"2024-12-25T21:10:32.135",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664213,1735161032145,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.145",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664215,1735161032154,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.154",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664217,1735161032163,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.163",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664219,1735161032172,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.172",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664221,1735161032182,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.182",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664223,1735161032191,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.191",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664225,1735161032200,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.200",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664227,1735161032209,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.209",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664229,1735161032218,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.218",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664231,1735161032227,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.227",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664233,1735161032236,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.236",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664235,1735161032245,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.245",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664237,1735161032255,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.255",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664239,1735161032265,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.265",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664241,1735161032274,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.274",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664243,1735161032283,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.283",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664245,1735161032292,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.292",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664247,1735161032301,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.301",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664249,1735161032311,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.311",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664251,1735161032320,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.320",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664253,1735161032330,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.330",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664255,1735161032340,"fUST",-504.09092616,0.00011312,2,"2024-12-25T21:10:32.340",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664257,1735161032349,"fUST",-523.78,0.00011312,2,"2024-12-25T21:10:32.349",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664259,1735161032358,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.358",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664261,1735161032367,"fUST",-514.97506644,0.00011312,2,"2024-12-25T21:10:32.367",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664263,1735161032378,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.378",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664266,1735161032389,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.389",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664268,1735161032398,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.398",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664270,1735161032407,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.407",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664272,1735161032417,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.417",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664274,1735161032426,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.426",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664276,1735161032435,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.435",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664278,1735161032444,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.444",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664280,1735161032454,"fUST",-168.0,0.00011312,2,"2024-12-25T21:10:32.454",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664282,1735161032463,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.463",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664284,1735161032472,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.472",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664285,1735161032481,"fUST",-504.66284099,0.00011312,2,"2024-12-25T21:10:32.481",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664288,1735161032492,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.492",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664290,1735161032501,"fUST",-505.1851468,0.00011312,2,"2024-12-25T21:10:32.501",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664292,1735161032510,"fUST",-408.49104663,0.00011312,2,"2024-12-25T21:10:32.510",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664294,1735161032518,"fUST",-502.76896839,0.00011312,2,"2024-12-25T21:10:32.518",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664296,1735161032527,"fUST",-502.42713031,0.00011312,2,"2024-12-25T21:10:32.527",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664298,1735161032536,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.536",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664300,1735161032545,"fUST",-503.66664995,0.00011312,2,"2024-12-25T21:10:32.545",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664302,1735161032555,"fUST",-500.71518819,0.00011312,2,"2024-12-25T21:10:32.555",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664304,1735161032564,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.564",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664306,1735161032574,"fUST",-501.87315401,0.00011312,2,"2024-12-25T21:10:32.574",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664308,1735161032584,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.584",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664310,1735161032594,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.594",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664312,1735161032603,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.603",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664314,1735161032612,"fUST",-502.02783351,0.00011312,2,"2024-12-25T21:10:32.612",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664316,1735161032621,"fUST",-260.86331957,0.00011312,2,"2024-12-25T21:10:32.621",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664318,1735161032636,"fUST",-523.28265591,0.00011312,2,"2024-12-25T21:10:32.636",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664320,1735161032645,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.645",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664322,1735161032656,"fUST",-501.70631084,0.00011312,2,"2024-12-25T21:10:32.656",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664324,1735161032665,"fUST",-501.33977597,0.00011312,2,"2024-12-25T21:10:32.665",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664326,1735161032674,"fUST",-326.23176336,0.00011312,2,"2024-12-25T21:10:32.674",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664328,1735161032683,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.683",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664330,1735161032693,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.693",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664332,1735161032702,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.702",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664334,1735161032711,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.711",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664336,1735161032720,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.720",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664338,1735161032730,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.730",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664340,1735161032739,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.739",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664342,1735161032748,"fUST",-500.0,0.00011312,4,"2024-12-25T21:10:32.748",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664344,1735161032758,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.758",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664346,1735161032767,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.767",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664348,1735161032776,"fUST",-508.36385705,0.00011312,2,"2024-12-25T21:10:32.776",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664350,1735161032788,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.788",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664352,1735161032798,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.798",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664354,1735161032807,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.807",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664356,1735161032816,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.816",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664358,1735161032826,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.826",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664360,1735161032836,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.836",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664362,1735161032846,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.846",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664364,1735161032855,"fUST",-501.99544014,0.00011312,2,"2024-12-25T21:10:32.855",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664366,1735161032864,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.864",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664368,1735161032873,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.873",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664370,1735161032885,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.885",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664372,1735161032894,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.894",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664374,1735161032903,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.903",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664376,1735161032912,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.912",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664378,1735161032920,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.920",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664380,1735161032930,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.930",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664382,1735161032939,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.939",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664384,1735161032948,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.948",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664386,1735161032957,"fUST",-502.77499385,0.00011312,2,"2024-12-25T21:10:32.957",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664388,1735161032966,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.966",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664390,1735161032975,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:32.975",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664392,1735161032984,"fUST",-1071.88,0.00011312,2,"2024-12-25T21:10:32.984",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664394,1735161032993,"fUST",-16735.39,0.00011312,2,"2024-12-25T21:10:32.993",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664396,1735161033002,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.002",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664398,1735161033011,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.011",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664400,1735161033020,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.020",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664402,1735161033029,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.029",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664404,1735161033039,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.039",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664406,1735161033049,"fUST",-502.93524548,0.00011312,2,"2024-12-25T21:10:33.049",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664408,1735161033058,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.058",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664410,1735161033067,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.067",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664412,1735161033077,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.077",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664414,1735161033086,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.086",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664416,1735161033095,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.095",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664418,1735161033104,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.104",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664420,1735161033114,"fUST",-639.42,0.00011312,2,"2024-12-25T21:10:33.114",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664422,1735161033123,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.123",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664424,1735161033134,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.134",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664426,1735161033143,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.143",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664428,1735161033152,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.152",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664430,1735161033162,"fUST",-504.23628704,0.00011312,2,"2024-12-25T21:10:33.162",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664432,1735161033172,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.172",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664435,1735161033181,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.181",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664437,1735161033191,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.191",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664439,1735161033201,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.201",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664440,1735161033210,"fUST",-4906.66,0.00011312,2,"2024-12-25T21:10:33.210",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664443,1735161033220,"fUST",-554.91,0.00011312,2,"2024-12-25T21:10:33.220",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664445,1735161033231,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.231",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664447,1735161033240,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.240",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664449,1735161033249,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.249",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664451,1735161033258,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.258",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664453,1735161033268,"fUST",-565.05,0.00011312,2,"2024-12-25T21:10:33.268",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664454,1735161033277,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.277",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664457,1735161033287,"fUST",-506.51167817,0.00011312,2,"2024-12-25T21:10:33.287",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664459,1735161033296,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.296",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664461,1735161033305,"fUST",-576.25,0.00011312,2,"2024-12-25T21:10:33.305",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664463,1735161033315,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.315",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664465,1735161033324,"fUST",-838.55,0.00011312,2,"2024-12-25T21:10:33.324",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664467,1735161033334,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.334",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664469,1735161033344,"fUST",-504.00084179,0.00011312,2,"2024-12-25T21:10:33.344",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664471,1735161033353,"fUST",-730.81,0.00011312,2,"2024-12-25T21:10:33.353",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664473,1735161033362,"fUST",-501.47448581,0.00011312,2,"2024-12-25T21:10:33.362",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664475,1735161033372,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.372",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664477,1735161033384,"fUST",-505.61316964,0.00011312,2,"2024-12-25T21:10:33.384",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664479,1735161033394,"fUST",-669.09,0.00011312,2,"2024-12-25T21:10:33.394",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664481,1735161033404,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.404",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664483,1735161033413,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.413",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664485,1735161033423,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.423",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664487,1735161033432,"fUST",-4904.25,0.00011312,2,"2024-12-25T21:10:33.432",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664489,1735161033442,"fUST",-510.53966291,0.00011312,2,"2024-12-25T21:10:33.442",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664491,1735161033451,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.451",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664493,1735161033460,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.460",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664494,1735161033470,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.470",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664496,1735161033480,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.480",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664502,1735161033490,"fUST",-506.30544792,0.00011312,2,"2024-12-25T21:10:33.490",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664503,1735161033604,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.604",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664504,1735161033614,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.614",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664505,1735161033623,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.623",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664506,1735161033634,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.634",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664507,1735161033643,"fUST",-500.5481474,0.00011312,2,"2024-12-25T21:10:33.643",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664508,1735161033652,"fUST",-380.38786708,0.00011312,2,"2024-12-25T21:10:33.652",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664509,1735161033661,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.661",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664510,1735161033670,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.670",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664511,1735161033679,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.679",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664512,1735161033688,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.688",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664513,1735161033697,"fUST",-1808.47,0.00011312,2,"2024-12-25T21:10:33.697",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664515,1735161033706,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.706",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664516,1735161033715,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.715",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664517,1735161033725,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.725",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664519,1735161033734,"fUST",-174.68749629,0.00011312,2,"2024-12-25T21:10:33.734",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664521,1735161033744,"fUST",-504.79608361,0.00011312,2,"2024-12-25T21:10:33.744",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664523,1735161033753,"fUST",-506.40283484,0.00011312,2,"2024-12-25T21:10:33.753",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664525,1735161033763,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.763",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664527,1735161033773,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.773",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664529,1735161033782,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.782",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664531,1735161033794,"fUST",-502.21153937,0.00011312,2,"2024-12-25T21:10:33.794",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664533,1735161033804,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.804",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664535,1735161033813,"fUST",-503.88895537,0.00011312,2,"2024-12-25T21:10:33.813",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664537,1735161033823,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.823",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664539,1735161033834,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.834",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664541,1735161033844,"fUST",-506.12213312,0.00011312,2,"2024-12-25T21:10:33.844",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664543,1735161033853,"fUST",-2371.74,0.00011312,2,"2024-12-25T21:10:33.853",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664545,1735161033863,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.863",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664547,1735161033873,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.873",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664549,1735161033883,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.883",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664551,1735161033892,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.892",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664553,1735161033901,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.901",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664555,1735161033911,"fUST",-501.10454234,0.00011312,2,"2024-12-25T21:10:33.911",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664557,1735161033920,"fUST",-884.85,0.00011312,2,"2024-12-25T21:10:33.920",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664559,1735161033929,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.929",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664561,1735161033938,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.938",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664563,1735161033947,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.947",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664565,1735161033957,"fUST",-507.9459937,0.00011312,2,"2024-12-25T21:10:33.957",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664567,1735161033966,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.966",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664569,1735161033975,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.975",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664571,1735161033985,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.985",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664573,1735161033994,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:33.994",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664575,1735161034003,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.003",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664577,1735161034012,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.012",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664579,1735161034022,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.022",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664581,1735161034030,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.030",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664583,1735161034040,"fUST",-822.39,0.00011312,2,"2024-12-25T21:10:34.040",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664585,1735161034049,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.049",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664587,1735161034058,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.058",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664589,1735161034067,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.067",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664591,1735161034076,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.076",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664593,1735161034085,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.085",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664595,1735161034096,"fUST",-590.32,0.00011312,2,"2024-12-25T21:10:34.096",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664597,1735161034105,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.105",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664599,1735161034114,"fUST",-502.32157473,0.00011312,2,"2024-12-25T21:10:34.114",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664601,1735161034123,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.123",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664602,1735161034133,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.133",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664604,1735161034143,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.143",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664607,1735161034153,"fUST",-1085.72,0.00011312,2,"2024-12-25T21:10:34.153",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664609,1735161034163,"fUST",-502.75235413,0.00011312,2,"2024-12-25T21:10:34.163",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664610,1735161034172,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.172",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664613,1735161034182,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.182",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664615,1735161034191,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.191",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664617,1735161034201,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.201",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664618,1735161034210,"fUST",-502.62744368,0.00011312,2,"2024-12-25T21:10:34.210",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664620,1735161034219,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.219",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664623,1735161034229,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.229",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664625,1735161034238,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.238",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664627,1735161034248,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.248",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664629,1735161034257,"fUST",-621.95,0.00011312,2,"2024-12-25T21:10:34.257",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664631,1735161034267,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:34.267",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664632,1735161034276,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.276",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664634,1735161034285,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.285",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664636,1735161034294,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.294",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664638,1735161034304,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.304",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664640,1735161034313,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.313",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664642,1735161034323,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.323",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664644,1735161034332,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.332",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664646,1735161034341,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.341",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664648,1735161034350,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.350",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664650,1735161034359,"fUST",-399.56699185,0.00011586,2,"2024-12-25T21:10:34.359",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664652,1735161034369,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.369",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664654,1735161034381,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.381",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664656,1735161034390,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.390",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664658,1735161034399,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.399",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664660,1735161034408,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.408",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664662,1735161034417,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.417",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664664,1735161034426,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.426",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664666,1735161034435,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.435",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664668,1735161034445,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.445",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664670,1735161034454,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.454",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664672,1735161034464,"fUST",-603.40330486,0.00011586,2,"2024-12-25T21:10:34.464",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664674,1735161034473,"fUST",-523.78,0.00011586,2,"2024-12-25T21:10:34.473",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664676,1735161034483,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.483",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664678,1735161034492,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.492",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664680,1735161034501,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.501",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664682,1735161034511,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.511",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664684,1735161034521,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.521",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664687,1735161034531,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.531",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664689,1735161034540,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.540",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664691,1735161034550,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.550",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664693,1735161034560,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.560",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664695,1735161034569,"fUST",-168.0,0.00011586,2,"2024-12-25T21:10:34.569",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664697,1735161034579,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.579",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664699,1735161034588,"fUST",-503.16449686,0.00011586,2,"2024-12-25T21:10:34.588",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664701,1735161034597,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.597",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664703,1735161034606,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.606",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664705,1735161034615,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.615",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664707,1735161034624,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.624",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664709,1735161034634,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.634",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664711,1735161034643,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.643",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664713,1735161034652,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.652",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664715,1735161034661,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.661",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664717,1735161034674,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.674",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664719,1735161034683,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.683",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664721,1735161034692,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.692",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664723,1735161034701,"fUST",-502.18085317,0.00011586,2,"2024-12-25T21:10:34.701",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664725,1735161034711,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.711",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664727,1735161034720,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.720",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664729,1735161034729,"fUST",-500.0,0.00011586,4,"2024-12-25T21:10:34.729",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664731,1735161034740,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.740",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664733,1735161034749,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.749",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664735,1735161034759,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.759",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664736,1735161034770,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.770",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664737,1735161034784,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.784",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664739,1735161034795,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.795",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664741,1735161034805,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.805",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664743,1735161034814,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.814",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664745,1735161034824,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.824",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664747,1735161034834,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.834",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664750,1735161034844,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.844",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664752,1735161034854,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.854",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664754,1735161034866,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.866",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664756,1735161034876,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.876",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664758,1735161034885,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.885",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664760,1735161034894,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.894",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664762,1735161034903,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.903",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664764,1735161034912,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.912",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664766,1735161034923,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.923",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664767,1735161034932,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:34.932",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664769,1735161034941,"fUST",-1071.88,0.00011586,2,"2024-12-25T21:10:34.941",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664771,1735161034950,"fUST",-7971.18231386,0.00011586,2,"2024-12-25T21:10:34.950",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664774,1735161034967,"fUST",-495.205,0.00011586,2,"2024-12-25T21:10:34.967",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346664777,1735161034988,"fUST",-1141.000008,0.00011586,2,"2024-12-25T21:10:34.988",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665024,1735161038072,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:38.072",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665026,1735161038082,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:38.082",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665028,1735161038091,"fUST",-5760.0,0.00011586,2,"2024-12-25T21:10:38.091",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665031,1735161038112,"fUST",-1368.00267814,0.00011586,2,"2024-12-25T21:10:38.112",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665035,1735161038123,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.123",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665038,1735161038134,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.134",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665041,1735161038143,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.143",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665044,1735161038153,"fUST",-503.17694451,0.00011586,2,"2024-12-25T21:10:38.153",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665046,1735161038162,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.162",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665048,1735161038172,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.172",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665050,1735161038183,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.183",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665052,1735161038193,"fUST",-504.82327041,0.00011586,2,"2024-12-25T21:10:38.193",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665054,1735161038202,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.202",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665056,1735161038212,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.212",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665058,1735161038222,"fUST",-639.42,0.00011586,2,"2024-12-25T21:10:38.222",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665060,1735161038231,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.231",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665062,1735161038241,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.241",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665064,1735161038250,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.250",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665066,1735161038259,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.259",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665068,1735161038269,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.269",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665070,1735161038278,"fUST",-4906.66,0.00011586,2,"2024-12-25T21:10:38.278",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665072,1735161038288,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.288",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665074,1735161038297,"fUST",-554.91,0.00011586,2,"2024-12-25T21:10:38.297",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665076,1735161038307,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.307",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665078,1735161038316,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.316",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665080,1735161038327,"fUST",-504.57701741,0.00011586,2,"2024-12-25T21:10:38.327",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665082,1735161038336,"fUST",-260.47934994,0.00011586,2,"2024-12-25T21:10:38.336",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665084,1735161038345,"fUST",-565.05,0.00011586,2,"2024-12-25T21:10:38.345",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665086,1735161038354,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.354",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665088,1735161038364,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.364",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665090,1735161038373,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.373",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665107,1735161038509,"fUST",-838.55,0.00011586,2,"2024-12-25T21:10:38.509",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665109,1735161038519,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.519",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665111,1735161038528,"fUST",-730.81,0.00011586,2,"2024-12-25T21:10:38.528",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665113,1735161038537,"fUST",-502.96728963,0.00011586,2,"2024-12-25T21:10:38.537",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665115,1735161038546,"fUST",-669.09,0.00011586,2,"2024-12-25T21:10:38.546",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665117,1735161038555,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.555",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665119,1735161038565,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.565",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665121,1735161038574,"fUST",-4904.25,0.00011586,2,"2024-12-25T21:10:38.574",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665123,1735161038584,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.584",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665125,1735161038594,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.594",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665127,1735161038603,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.603",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665129,1735161038612,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.612",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665131,1735161038622,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.622",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665133,1735161038632,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.632",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665135,1735161038641,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.641",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665137,1735161038650,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.650",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665139,1735161038660,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.660",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665141,1735161038669,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.669",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665143,1735161038678,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.678",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665145,1735161038687,"fUST",-1808.47,0.00011586,2,"2024-12-25T21:10:38.687",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665147,1735161038696,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.696",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665149,1735161038705,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.705",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665151,1735161038714,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.714",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665153,1735161038723,"fUST",-541.67286802,0.00011586,2,"2024-12-25T21:10:38.723",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665155,1735161038733,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.733",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665157,1735161038742,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.742",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665159,1735161038751,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.751",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665161,1735161038760,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.760",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665163,1735161038770,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.770",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665165,1735161038779,"fUST",-2371.74,0.00011586,2,"2024-12-25T21:10:38.779",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665167,1735161038789,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.789",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665169,1735161038801,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.801",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665171,1735161038810,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.810",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665173,1735161038819,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.819",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665175,1735161038828,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.828",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665177,1735161038838,"fUST",-884.85,0.00011586,2,"2024-12-25T21:10:38.838",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665179,1735161038847,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.847",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665181,1735161038856,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.856",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665183,1735161038865,"fUST",-236.8978281,0.00011586,2,"2024-12-25T21:10:38.865",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665185,1735161038874,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.874",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665187,1735161038885,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.885",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665189,1735161038894,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.894",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665191,1735161038904,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.904",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665193,1735161038913,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.913",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665195,1735161038922,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.922",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665197,1735161038932,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.932",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665199,1735161038941,"fUST",-822.39,0.00011586,2,"2024-12-25T21:10:38.941",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665201,1735161038950,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.950",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665203,1735161038959,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.959",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665205,1735161038969,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.969",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665207,1735161038978,"fUST",-590.32,0.00011586,2,"2024-12-25T21:10:38.978",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665209,1735161038987,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.987",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665211,1735161038996,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:38.996",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665213,1735161039006,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:39.006",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665215,1735161039015,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:39.015",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665217,1735161039024,"fUST",-1085.72,0.00011586,2,"2024-12-25T21:10:39.024",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665219,1735161039033,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:39.033",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665221,1735161039043,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:39.043",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665223,1735161039052,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:39.052",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665225,1735161039060,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:39.060",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665227,1735161039070,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:39.070",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665229,1735161039080,"fUST",-368.07743756,0.00011586,2,"2024-12-25T21:10:39.080",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665231,1735161039090,"fUST",-628.98228189,0.00011586,2,"2024-12-25T21:10:39.090",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665233,1735161039099,"fUST",-317.94,0.00011586,2,"2024-12-25T21:10:39.099",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665235,1735161039108,"fUST",-621.95,0.00011586,2,"2024-12-25T21:10:39.108",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665237,1735161039118,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:39.118",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665239,1735161039127,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:39.127",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665241,1735161039137,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:39.137",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665243,1735161039146,"fUST",-420.0,0.00011786,2,"2024-12-25T21:10:39.146",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665245,1735161039155,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.155",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665248,1735161039165,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.165",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665250,1735161039174,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.174",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665252,1735161039184,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.184",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665253,1735161039194,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.194",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665256,1735161039204,"fUST",-548.08,0.0001186,2,"2024-12-25T21:10:39.204",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665258,1735161039213,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.213",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665260,1735161039222,"fUST",-254.99785295,0.0001186,2,"2024-12-25T21:10:39.222",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665262,1735161039231,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.231",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665264,1735161039240,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.240",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665266,1735161039250,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.250",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665267,1735161039259,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.259",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665270,1735161039269,"fUST",-523.78,0.0001186,2,"2024-12-25T21:10:39.269",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665272,1735161039278,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.278",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665274,1735161039287,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.287",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665276,1735161039297,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.297",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665278,1735161039306,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.306",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665280,1735161039316,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.316",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665282,1735161039325,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.325",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665284,1735161039335,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.335",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665286,1735161039345,"fUST",-168.0,0.0001186,2,"2024-12-25T21:10:39.345",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665288,1735161039354,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.354",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665290,1735161039364,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.364",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665292,1735161039375,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.375",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665293,1735161039386,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.386",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665295,1735161039397,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.397",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665297,1735161039406,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.406",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665299,1735161039415,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.415",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665301,1735161039424,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.424",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665304,1735161039433,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.433",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665306,1735161039443,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.443",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665307,1735161039452,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.452",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665310,1735161039463,"fUST",-500.0,0.0001186,4,"2024-12-25T21:10:39.463",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665312,1735161039472,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.472",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665314,1735161039481,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.481",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665316,1735161039490,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.490",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665317,1735161039499,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.499",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665318,1735161039508,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.508",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665319,1735161039518,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.518",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665320,1735161039527,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.527",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665321,1735161039536,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.536",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665322,1735161039544,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.544",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665323,1735161039553,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.553",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665324,1735161039562,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.562",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665325,1735161039571,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.571",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665326,1735161039581,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.581",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665327,1735161039590,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.590",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665328,1735161039602,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.602",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665329,1735161039611,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.611",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665331,1735161039621,"fUST",-1071.88,0.0001186,2,"2024-12-25T21:10:39.621",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665333,1735161039630,"fUST",-16735.39,0.0001186,2,"2024-12-25T21:10:39.630",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665335,1735161039641,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.641",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665337,1735161039650,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.650",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665338,1735161039659,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.659",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665340,1735161039668,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.668",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665342,1735161039677,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.677",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665344,1735161039686,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.686",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665346,1735161039696,"fUST",-370.50524668,0.0001186,2,"2024-12-25T21:10:39.696",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665348,1735161039705,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.705",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665350,1735161039714,"fUST",-639.42,0.0001186,2,"2024-12-25T21:10:39.714",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665352,1735161039723,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.723",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665354,1735161039733,"fUST",-407.25985332,0.0001186,2,"2024-12-25T21:10:39.733",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665356,1735161039743,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.743",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665358,1735161039752,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.752",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665360,1735161039761,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.761",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665362,1735161039770,"fUST",-4906.66,0.0001186,2,"2024-12-25T21:10:39.770",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665364,1735161039779,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.779",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665366,1735161039790,"fUST",-554.91,0.0001186,2,"2024-12-25T21:10:39.790",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665368,1735161039801,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.801",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665370,1735161039810,"fUST",-565.05,0.0001186,2,"2024-12-25T21:10:39.810",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665372,1735161039819,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.819",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665374,1735161039828,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.828",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665376,1735161039839,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.839",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665378,1735161039848,"fUST",-838.55,0.0001186,2,"2024-12-25T21:10:39.848",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665380,1735161039858,"fUST",-730.81,0.0001186,2,"2024-12-25T21:10:39.858",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665382,1735161039869,"fUST",-669.09,0.0001186,2,"2024-12-25T21:10:39.869",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665384,1735161039880,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.880",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665386,1735161039893,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.893",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665388,1735161039902,"fUST",-4904.25,0.0001186,2,"2024-12-25T21:10:39.902",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665390,1735161039911,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.911",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665392,1735161039920,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.920",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665394,1735161039929,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.929",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665396,1735161039939,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.939",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665398,1735161039948,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.948",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665400,1735161039957,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.957",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665402,1735161039968,"fUST",-635.60408368,0.0001186,2,"2024-12-25T21:10:39.968",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665404,1735161039978,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.978",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665406,1735161039987,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.987",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665408,1735161039997,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:39.997",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665410,1735161040006,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.006",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665412,1735161040015,"fUST",-1808.47,0.0001186,2,"2024-12-25T21:10:40.015",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665414,1735161040024,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.024",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665416,1735161040033,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.033",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665418,1735161040043,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.043",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665420,1735161040052,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.052",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665422,1735161040061,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.061",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665424,1735161040070,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.070",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665426,1735161040080,"fUST",-2371.74,0.0001186,2,"2024-12-25T21:10:40.080",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665429,1735161040090,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.090",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665430,1735161040099,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.099",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665432,1735161040108,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.108",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665434,1735161040118,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.118",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665436,1735161040128,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.128",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665438,1735161040139,"fUST",-884.85,0.0001186,2,"2024-12-25T21:10:40.139",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665440,1735161040148,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.148",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665442,1735161040158,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.158",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665444,1735161040167,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.167",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665446,1735161040177,"fUST",-627.6,0.0001186,2,"2024-12-25T21:10:40.177",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665449,1735161040186,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.186",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665451,1735161040196,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.196",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665452,1735161040205,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.205",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665455,1735161040214,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.214",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665457,1735161040224,"fUST",-822.39,0.0001186,2,"2024-12-25T21:10:40.224",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665459,1735161040233,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.233",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665461,1735161040242,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.242",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665463,1735161040251,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.251",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665465,1735161040260,"fUST",-590.32,0.0001186,2,"2024-12-25T21:10:40.260",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665467,1735161040271,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.271",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665469,1735161040280,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.280",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665471,1735161040289,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.289",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665473,1735161040299,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.299",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665475,1735161040308,"fUST",-1085.72,0.0001186,2,"2024-12-25T21:10:40.308",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665477,1735161040318,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.318",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665479,1735161040327,"fUST",-503.25272343,0.0001186,2,"2024-12-25T21:10:40.327",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665481,1735161040337,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.337",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665483,1735161040346,"fUST",-376.59064294,0.0001186,2,"2024-12-25T21:10:40.346",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665485,1735161040355,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.355",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665487,1735161040364,"fUST",-621.95,0.0001186,2,"2024-12-25T21:10:40.364",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665489,1735161040374,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.374",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665491,1735161040383,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:40.383",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665493,1735161040393,"fUST",-481.82,0.0001186,2,"2024-12-25T21:10:40.393",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665495,1735161040402,"fUST",-446.39,0.00012134,2,"2024-12-25T21:10:40.402",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665497,1735161040412,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.412",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665499,1735161040423,"fUST",-366.69,0.00012134,2,"2024-12-25T21:10:40.423",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665501,1735161040433,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.433",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665503,1735161040442,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.442",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665505,1735161040452,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.452",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665507,1735161040461,"fUST",-523.78,0.00012134,2,"2024-12-25T21:10:40.461",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665509,1735161040471,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.471",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665511,1735161040480,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.480",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665513,1735161040489,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.489",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665515,1735161040499,"fUST",-282.92,0.00012134,2,"2024-12-25T21:10:40.499",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665517,1735161040508,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.508",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665520,1735161040517,"fUST",-429.16,0.00012134,2,"2024-12-25T21:10:40.517",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665522,1735161040527,"fUST",-298.83,0.00012134,2,"2024-12-25T21:10:40.527",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665524,1735161040536,"fUST",-343.29,0.00012134,2,"2024-12-25T21:10:40.536",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665526,1735161040546,"fUST",-627.47,0.00012134,4,"2024-12-25T21:10:40.546",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665528,1735161040555,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.555",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665530,1735161040565,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.565",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665532,1735161040574,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.574",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665534,1735161040584,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.584",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665536,1735161040593,"fUST",-251.74,0.00012134,2,"2024-12-25T21:10:40.593",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665538,1735161040602,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.602",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665549,1735161040700,"fUST",-197.46,0.00012134,2,"2024-12-25T21:10:40.700",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665551,1735161040710,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.710",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665553,1735161040719,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.719",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665555,1735161040728,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.728",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665557,1735161040738,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.738",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665559,1735161040747,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.747",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665561,1735161040756,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.756",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665563,1735161040765,"fUST",-1071.88,0.00012134,2,"2024-12-25T21:10:40.765",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665565,1735161040774,"fUST",-16735.39,0.00012134,2,"2024-12-25T21:10:40.774",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665567,1735161040783,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.783",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665569,1735161040795,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.795",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665571,1735161040803,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.803",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665573,1735161040812,"fUST",-248.88,0.00012134,2,"2024-12-25T21:10:40.812",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665575,1735161040822,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.822",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665577,1735161040831,"fUST",-287.92,0.00012134,2,"2024-12-25T21:10:40.831",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665579,1735161040841,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.841",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665581,1735161040850,"fUST",-639.42,0.00012134,2,"2024-12-25T21:10:40.850",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665583,1735161040859,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.859",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665585,1735161040870,"fUST",-189.4,0.00012134,2,"2024-12-25T21:10:40.870",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665588,1735161040880,"fUST",-227.92,0.00012134,2,"2024-12-25T21:10:40.880",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665589,1735161040892,"fUST",-343.15,0.00012134,2,"2024-12-25T21:10:40.892",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665591,1735161040901,"fUST",-4906.66,0.00012134,2,"2024-12-25T21:10:40.901",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665593,1735161040910,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.910",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665595,1735161040919,"fUST",-554.91,0.00012134,2,"2024-12-25T21:10:40.919",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665597,1735161040928,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.928",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665599,1735161040937,"fUST",-565.05,0.00012134,2,"2024-12-25T21:10:40.937",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665601,1735161040947,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.947",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665603,1735161040956,"fUST",-838.55,0.00012134,2,"2024-12-25T21:10:40.956",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665605,1735161040966,"fUST",-730.81,0.00012134,2,"2024-12-25T21:10:40.966",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665607,1735161040975,"fUST",-669.09,0.00012134,2,"2024-12-25T21:10:40.975",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665609,1735161040984,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:40.984",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665611,1735161040993,"fUST",-4904.25,0.00012134,2,"2024-12-25T21:10:40.993",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665614,1735161041004,"fUST",-535.14,0.00012134,2,"2024-12-25T21:10:41.004",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665616,1735161041015,"fUST",-219.83,0.00012134,2,"2024-12-25T21:10:41.015",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665618,1735161041024,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.024",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665620,1735161041034,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.034",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665622,1735161041043,"fUST",-458.39,0.00012134,2,"2024-12-25T21:10:41.043",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665624,1735161041053,"fUST",-1808.47,0.00012134,2,"2024-12-25T21:10:41.053",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665626,1735161041062,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.062",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665628,1735161041071,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.071",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665630,1735161041081,"fUST",-246.61744443,0.00012134,2,"2024-12-25T21:10:41.081",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665662,1735161041617,"fUST",-253.38255557,0.00012134,2,"2024-12-25T21:10:41.617",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665663,1735161041626,"fUST",-191.09195762,0.00012134,2,"2024-12-25T21:10:41.626",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665664,1735161041640,"fUST",-308.90804238,0.00012134,2,"2024-12-25T21:10:41.640",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665665,1735161041649,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.649",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665666,1735161041660,"fUST",-2371.74,0.00012134,2,"2024-12-25T21:10:41.660",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665667,1735161041669,"fUST",-542.02,0.00012134,2,"2024-12-25T21:10:41.669",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665668,1735161041679,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.679",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665669,1735161041688,"fUST",-427.28195762,0.00012134,2,"2024-12-25T21:10:41.688",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665670,1735161041699,"fUST",-72.71804238,0.00012134,2,"2024-12-25T21:10:41.699",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665671,1735161041709,"fUST",-309.95,0.00012134,2,"2024-12-25T21:10:41.709",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665672,1735161041718,"fUST",-884.85,0.00012134,2,"2024-12-25T21:10:41.718",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665673,1735161041728,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.728",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665674,1735161041738,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.738",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665675,1735161041747,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.747",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665676,1735161041757,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.757",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665677,1735161041766,"fUST",-295.84,0.00012134,2,"2024-12-25T21:10:41.766",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665678,1735161041775,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.775",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665679,1735161041784,"fUST",-822.39,0.00012134,2,"2024-12-25T21:10:41.784",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665680,1735161041796,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.796",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665681,1735161041806,"fUST",-641.92,0.00012134,2,"2024-12-25T21:10:41.806",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665682,1735161041815,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.815",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665683,1735161041824,"fUST",-590.32,0.00012134,2,"2024-12-25T21:10:41.824",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665684,1735161041835,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.835",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665685,1735161041844,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.844",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665686,1735161041853,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.853",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665687,1735161041864,"fUST",-1085.72,0.00012134,2,"2024-12-25T21:10:41.864",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665688,1735161041874,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.874",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665689,1735161041884,"fUST",-621.95,0.00012134,2,"2024-12-25T21:10:41.884",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665690,1735161041894,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:41.894",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665691,1735161041903,"fUST",-500.0,0.00012172,2,"2024-12-25T21:10:41.903",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665692,1735161041912,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:41.912",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665693,1735161041922,"fUST",-502.52809835,0.00012175,2,"2024-12-25T21:10:41.922",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665694,1735161041931,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:41.931",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665695,1735161041940,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:41.940",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665696,1735161041949,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:41.949",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665697,1735161041959,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:41.959",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665698,1735161041968,"fUST",-563.92199068,0.00012175,2,"2024-12-25T21:10:41.968",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665699,1735161041977,"fUST",-223.39949324,0.00012175,2,"2024-12-25T21:10:41.977",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665700,1735161041986,"fUST",-447.42273626,0.00012175,2,"2024-12-25T21:10:41.986",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665701,1735161041998,"fUST",-52.57726374,0.00012175,2,"2024-12-25T21:10:41.998",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665702,1735161042007,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:42.007",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665703,1735161042016,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:42.016",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665704,1735161042026,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:42.026",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665705,1735161042035,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:42.035",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665706,1735161042045,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:42.045",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665707,1735161042055,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:42.055",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665708,1735161042064,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:42.064",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665709,1735161042074,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:42.074",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665710,1735161042084,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:42.084",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665711,1735161042093,"fUST",-253.77273626,0.00012175,2,"2024-12-25T21:10:42.093",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665766,1735161043193,"fUST",-324.78116257,0.00011312,2,"2024-12-25T21:10:43.193",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665775,1735161043268,"fUST",-175.21883743,0.00011312,2,"2024-12-25T21:10:43.268",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665776,1735161043278,"fUST",-354.78116257,0.00011586,2,"2024-12-25T21:10:43.278",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665817,1735161046122,"fUST",-167.17,0.00011312,2,"2024-12-25T21:10:46.122",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665818,1735161046133,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:46.133",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665819,1735161046143,"fUST",-500.0,0.00011312,2,"2024-12-25T21:10:46.143",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665820,1735161046153,"fUST",-145.21883743,0.00011586,2,"2024-12-25T21:10:46.153",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665821,1735161046162,"fUST",-549.3,0.00011586,2,"2024-12-25T21:10:46.162",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665822,1735161046172,"fUST",-500.0,0.00011586,2,"2024-12-25T21:10:46.172",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665823,1735161046180,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:46.180",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665824,1735161046190,"fUST",-500.0,0.0001186,2,"2024-12-25T21:10:46.190",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665825,1735161046199,"fUST",-500.0,0.00012134,2,"2024-12-25T21:10:46.199",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665826,1735161046208,"fUST",-246.22726374,0.00012175,2,"2024-12-25T21:10:46.208",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665827,1735161046217,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.217",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665828,1735161046226,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.226",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665829,1735161046236,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.236",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665830,1735161046245,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.245",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665831,1735161046254,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.254",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665832,1735161046265,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.265",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665833,1735161046274,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.274",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665834,1735161046284,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.284",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665835,1735161046293,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.293",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665836,1735161046303,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.303",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665837,1735161046312,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.312",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665838,1735161046321,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.321",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665839,1735161046331,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.331",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665840,1735161046341,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.341",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665841,1735161046350,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.350",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665842,1735161046359,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.359",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665843,1735161046369,"fUST",-533.10886041,0.00012175,2,"2024-12-25T21:10:46.369",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665844,1735161046378,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.378",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665845,1735161046387,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.387",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665846,1735161046396,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.396",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665847,1735161046405,"fUST",-501.38835104,0.00012175,2,"2024-12-25T21:10:46.405",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665848,1735161046414,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.414",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665849,1735161046423,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.423",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665850,1735161046432,"fUST",-500.0,0.00012175,2,"2024-12-25T21:10:46.432",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665851,1735161046441,"fUST",-537.2487605,0.00012175,2,"2024-12-25T21:10:46.441",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665852,1735161046451,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.451",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665853,1735161046461,"fUST",-286.77231633,0.00012176,2,"2024-12-25T21:10:46.461",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665854,1735161046471,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.471",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665855,1735161046480,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.480",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665856,1735161046490,"fUST",-504.46586283,0.00012176,2,"2024-12-25T21:10:46.490",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665857,1735161046500,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.500",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665858,1735161046511,"fUST",-364.32590328,0.00012176,2,"2024-12-25T21:10:46.511",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665859,1735161046521,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.521",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665860,1735161046530,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.530",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665861,1735161046539,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.539",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665862,1735161046548,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.548",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665863,1735161046558,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.558",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665864,1735161046567,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.567",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665865,1735161046576,"fUST",-502.12883326,0.00012176,2,"2024-12-25T21:10:46.576",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665866,1735161046586,"fUST",-447.40635656,0.00012176,2,"2024-12-25T21:10:46.586",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665867,1735161046595,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.595",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665868,1735161046605,"fUST",-501.43795238,0.00012176,2,"2024-12-25T21:10:46.605",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665869,1735161046614,"fUST",-525.14870825,0.00012176,2,"2024-12-25T21:10:46.614",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665870,1735161046623,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.623",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665871,1735161046632,"fUST",-504.00947227,0.00012176,2,"2024-12-25T21:10:46.632",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665872,1735161046642,"fUST",-291.25693392,0.00012176,2,"2024-12-25T21:10:46.642",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665873,1735161046652,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.652",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665874,1735161046661,"fUST",-501.41381954,0.00012176,2,"2024-12-25T21:10:46.661",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665875,1735161046671,"fUST",-502.25404249,0.00012176,2,"2024-12-25T21:10:46.671",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665876,1735161046680,"fUST",-502.08589558,0.00012176,2,"2024-12-25T21:10:46.680",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665877,1735161046689,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.689",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665878,1735161046698,"fUST",-507.7857051,0.00012176,2,"2024-12-25T21:10:46.698",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665879,1735161046708,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.708",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665880,1735161046717,"fUST",-502.11487003,0.00012176,2,"2024-12-25T21:10:46.717",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665881,1735161046726,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.726",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665882,1735161046736,"fUST",-500.0,0.00012176,2,"2024-12-25T21:10:46.736",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665883,1735161046745,"fUST",-471.37574467,0.00012176,2,"2024-12-25T21:10:46.745",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665889,1735161730787,"fUST",24900.0,0.00010025,2,"2024-12-25T21:22:10.787",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665897,1735162178001,"fUST",645.9114144,9.926e-05,2,"2024-12-25T21:29:38.001",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665898,1735162198587,"fUST",-998.7464651,0.00010199,2,"2024-12-25T21:29:58.587",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665900,1735162198662,"fUST",-258.20820333,0.00010199,2,"2024-12-25T21:29:58.662",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665945,1735162232190,"fUST",-175.4445967,0.00010159,2,"2024-12-25T21:30:32.190",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665946,1735162232201,"fUST",-3825.13021867,0.00010199,2,"2024-12-25T21:30:32.201",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665947,1735162232210,"fUST",-180.21521658,0.00010259,2,"2024-12-25T21:30:32.210",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665948,1735162232219,"fUST",-300.0,0.0001072,2,"2024-12-25T21:30:32.219",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665949,1735162232232,"fUST",-500.0,0.00010721,2,"2024-12-25T21:30:32.232",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665950,1735162232241,"fUST",-500.0,0.00010721,2,"2024-12-25T21:30:32.241",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665951,1735162232251,"fUST",-500.0,0.00010721,2,"2024-12-25T21:30:32.251",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665953,1735162232261,"fUST",-500.0,0.00010721,2,"2024-12-25T21:30:32.261",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665955,1735162232270,"fUST",-807.83,0.00010721,2,"2024-12-25T21:30:32.270",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665956,1735162232280,"fUST",-500.0,0.00010721,2,"2024-12-25T21:30:32.280",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665959,1735162232289,"fUST",-785.91,0.00010721,2,"2024-12-25T21:30:32.289",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665961,1735162232299,"fUST",-505.72159742,0.00010994,2,"2024-12-25T21:30:32.299",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665962,1735162232308,"fUST",-502.88738868,0.00010994,2,"2024-12-25T21:30:32.308",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665965,1735162232318,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.318",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665967,1735162232328,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.328",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665968,1735162232337,"fUST",-499.0,0.00010994,2,"2024-12-25T21:30:32.337",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665969,1735162232346,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.346",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665970,1735162232472,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.472",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665971,1735162232482,"fUST",-565.16,0.00010994,2,"2024-12-25T21:30:32.482",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665972,1735162232492,"fUST",-248.91856288,0.00010994,2,"2024-12-25T21:30:32.492",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665973,1735162232504,"fUST",-251.08143712,0.00010994,2,"2024-12-25T21:30:32.504",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665974,1735162232514,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.514",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665975,1735162232524,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.524",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665976,1735162232534,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.534",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665977,1735162232543,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.543",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665978,1735162232553,"fUST",-275.96074942,0.00010994,2,"2024-12-25T21:30:32.553",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665979,1735162232563,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.563",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665980,1735162232573,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.573",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665981,1735162232583,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:32.583",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665982,1735162232592,"fUST",-448.58540937,0.00010994,2,"2024-12-25T21:30:32.592",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665983,1735162232605,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.605",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665984,1735162232614,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.614",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665985,1735162232623,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.623",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665986,1735162232633,"fUST",-564.13,0.00010995,2,"2024-12-25T21:30:32.633",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665987,1735162232642,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.642",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665988,1735162232652,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.652",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665989,1735162232661,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.661",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665990,1735162232671,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.671",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665991,1735162232681,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.681",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665992,1735162232690,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.690",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665993,1735162232699,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.699",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665994,1735162232709,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.709",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665995,1735162232718,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.718",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665996,1735162232727,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.727",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665997,1735162232737,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.737",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665998,1735162232748,"fUST",-168.0,0.00010995,2,"2024-12-25T21:30:32.748",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346665999,1735162232757,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.757",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666000,1735162232767,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.767",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666001,1735162232776,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.776",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666002,1735162232785,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.785",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666003,1735162232794,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.794",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666004,1735162232804,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.804",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666005,1735162232813,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.813",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666006,1735162232823,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.823",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666007,1735162232832,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.832",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666008,1735162232841,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.841",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666009,1735162232852,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.852",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666010,1735162232861,"fUST",-507.91254729,0.00010995,2,"2024-12-25T21:30:32.861",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666011,1735162232871,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.871",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666012,1735162232880,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.880",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666013,1735162232890,"fUST",-948.63,0.00010995,2,"2024-12-25T21:30:32.890",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666014,1735162232900,"fUST",-504.80506325,0.00010995,2,"2024-12-25T21:30:32.900",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666015,1735162232909,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.909",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666016,1735162232919,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.919",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666017,1735162232929,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.929",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666018,1735162232939,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.939",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666019,1735162232948,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.948",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666020,1735162232957,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.957",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666021,1735162232966,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.966",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666022,1735162232976,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.976",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666023,1735162232985,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:32.985",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666024,1735162232994,"fUST",-611.93,0.00010995,2,"2024-12-25T21:30:32.994",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666025,1735162233003,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.003",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666026,1735162233013,"fUST",-515.67,0.00010995,2,"2024-12-25T21:30:33.013",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666027,1735162233022,"fUST",-588.73,0.00010995,2,"2024-12-25T21:30:33.022",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666028,1735162233031,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.031",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666029,1735162233041,"fUST",-766.86,0.00010995,2,"2024-12-25T21:30:33.041",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666030,1735162233051,"fUST",-507.33,0.00010995,2,"2024-12-25T21:30:33.051",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666031,1735162233060,"fUST",-870.59,0.00010995,2,"2024-12-25T21:30:33.060",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666032,1735162233069,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.069",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666033,1735162233079,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.079",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666034,1735162233089,"fUST",-557.57,0.00010995,2,"2024-12-25T21:30:33.089",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666035,1735162233099,"fUST",-5193.98,0.00010995,2,"2024-12-25T21:30:33.099",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666036,1735162233111,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.111",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666037,1735162233120,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.120",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666038,1735162233130,"fUST",-2307.5,0.00010995,2,"2024-12-25T21:30:33.130",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666039,1735162233139,"fUST",-398.63,0.00010995,2,"2024-12-25T21:30:33.139",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666040,1735162233148,"fUST",-505.44949173,0.00010995,2,"2024-12-25T21:30:33.148",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666041,1735162233158,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.158",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666042,1735162233167,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.167",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666043,1735162233177,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.177",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666044,1735162233187,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.187",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666045,1735162233196,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.196",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666046,1735162233206,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.206",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666047,1735162233216,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.216",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666048,1735162233228,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.228",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666049,1735162233239,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.239",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666050,1735162233248,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.248",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666051,1735162233258,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.258",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666052,1735162233269,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.269",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666053,1735162233279,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.279",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666054,1735162233288,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.288",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666055,1735162233299,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.299",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666056,1735162233308,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.308",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666057,1735162233317,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.317",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666058,1735162233327,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.327",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666059,1735162233336,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.336",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666060,1735162233346,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.346",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666061,1735162233357,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.357",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666062,1735162233367,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.367",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666063,1735162233376,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.376",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666064,1735162233386,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.386",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666065,1735162233396,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.396",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666066,1735162233406,"fUST",-2470.42,0.00010995,2,"2024-12-25T21:30:33.406",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666067,1735162233417,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.417",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666068,1735162233427,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.427",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666069,1735162233437,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.437",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666070,1735162233447,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.447",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666071,1735162233456,"fUST",-1060.35,0.00010995,2,"2024-12-25T21:30:33.456",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666072,1735162233467,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.467",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666073,1735162233477,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.477",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666074,1735162233486,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.486",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666075,1735162233496,"fUST",-166.67455544,0.00010995,2,"2024-12-25T21:30:33.496",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666076,1735162233506,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.506",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666077,1735162233516,"fUST",-556.26,0.00010995,2,"2024-12-25T21:30:33.516",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666078,1735162233526,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.526",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666079,1735162233535,"fUST",-807.83,0.00010995,2,"2024-12-25T21:30:33.535",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666080,1735162233544,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.544",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666081,1735162233554,"fUST",-776.79,0.00010995,2,"2024-12-25T21:30:33.554",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666082,1735162233563,"fUST",-501.09943716,0.00010995,2,"2024-12-25T21:30:33.563",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666083,1735162233573,"fUST",-501.870589,0.00010995,2,"2024-12-25T21:30:33.573",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666084,1735162233583,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.583",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666085,1735162233592,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.592",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666086,1735162233602,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.602",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666087,1735162233611,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.611",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666088,1735162233621,"fUST",-502.57760747,0.00010995,2,"2024-12-25T21:30:33.621",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666089,1735162233632,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.632",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666090,1735162233641,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.641",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666091,1735162233651,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.651",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666092,1735162233660,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.660",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666093,1735162233670,"fUST",-785.91,0.00010995,2,"2024-12-25T21:30:33.670",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666094,1735162233679,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.679",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666095,1735162233689,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:33.689",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666096,1735162233699,"fUST",-2873.93020903,0.00011,2,"2024-12-25T21:30:33.699",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666097,1735162233709,"fUST",-176.81687003,0.00011169,2,"2024-12-25T21:30:33.709",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666098,1735162233718,"fUST",-500.0,0.00011268,2,"2024-12-25T21:30:33.718",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666099,1735162233729,"fUST",-500.0,0.00011268,2,"2024-12-25T21:30:33.729",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666100,1735162233738,"fUST",-500.0,0.00011268,2,"2024-12-25T21:30:33.738",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666101,1735162233748,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.748",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666102,1735162233758,"fUST",-384.47,0.00011269,2,"2024-12-25T21:30:33.758",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666103,1735162233767,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.767",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666104,1735162233777,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.777",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666105,1735162233787,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.787",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666106,1735162233797,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.797",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666107,1735162233807,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.807",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666108,1735162233817,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.817",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666109,1735162233827,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.827",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666110,1735162233837,"fUST",-208.1,0.00011269,2,"2024-12-25T21:30:33.837",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666111,1735162233846,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.846",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666112,1735162233859,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.859",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666113,1735162233869,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.869",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666114,1735162233879,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.879",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666115,1735162233889,"fUST",-291.08,0.00011269,2,"2024-12-25T21:30:33.889",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666116,1735162233899,"fUST",-151.93,0.00011269,2,"2024-12-25T21:30:33.899",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666117,1735162233908,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.908",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666118,1735162233918,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.918",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666119,1735162233928,"fUST",-948.63,0.00011269,2,"2024-12-25T21:30:33.928",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666120,1735162233939,"fUST",-236.97,0.00011269,2,"2024-12-25T21:30:33.939",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666121,1735162233949,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.949",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666122,1735162233959,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.959",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666123,1735162233969,"fUST",-273.71,0.00011269,2,"2024-12-25T21:30:33.969",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666124,1735162233978,"fUST",-607.1,0.00011269,2,"2024-12-25T21:30:33.978",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666125,1735162233990,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:33.990",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666126,1735162234001,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.001",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666127,1735162234011,"fUST",-588.73,0.00011269,2,"2024-12-25T21:30:34.011",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666128,1735162234021,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.021",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666129,1735162234031,"fUST",-766.86,0.00011269,2,"2024-12-25T21:30:34.031",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666130,1735162234045,"fUST",-870.59,0.00011269,2,"2024-12-25T21:30:34.045",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666131,1735162234054,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.054",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666132,1735162234064,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.064",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666133,1735162234073,"fUST",-557.57,0.00011269,2,"2024-12-25T21:30:34.073",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666134,1735162234082,"fUST",-5193.98,0.00011269,2,"2024-12-25T21:30:34.082",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666135,1735162234092,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.092",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666136,1735162234102,"fUST",-2307.5,0.00011269,2,"2024-12-25T21:30:34.102",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666137,1735162234112,"fUST",-300.74,0.00011269,2,"2024-12-25T21:30:34.112",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666138,1735162234122,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.122",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666139,1735162234132,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.132",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666140,1735162234142,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.142",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666141,1735162234151,"fUST",-536.93,0.00011269,2,"2024-12-25T21:30:34.151",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666142,1735162234160,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.160",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666143,1735162234169,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.169",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666144,1735162234180,"fUST",-506.1,0.00011269,2,"2024-12-25T21:30:34.180",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666145,1735162234190,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.190",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666146,1735162234200,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.200",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666147,1735162234210,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.210",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666148,1735162234222,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.222",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666149,1735162234234,"fUST",-354.4,0.00011269,2,"2024-12-25T21:30:34.234",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666150,1735162234244,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.244",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666151,1735162234255,"fUST",-2470.42,0.00011269,2,"2024-12-25T21:30:34.255",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666152,1735162234267,"fUST",-1060.35,0.00011269,2,"2024-12-25T21:30:34.267",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666153,1735162234277,"fUST",-502.61058018,0.00011269,2,"2024-12-25T21:30:34.277",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666154,1735162234287,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.287",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666155,1735162234297,"fUST",-501.97083415,0.00011269,2,"2024-12-25T21:30:34.297",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666156,1735162234307,"fUST",-556.26,0.00011269,2,"2024-12-25T21:30:34.307",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666157,1735162234317,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.317",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666158,1735162234327,"fUST",-807.83,0.00011269,2,"2024-12-25T21:30:34.327",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666159,1735162234337,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.337",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666160,1735162234347,"fUST",-776.79,0.00011269,2,"2024-12-25T21:30:34.347",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666161,1735162234360,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.360",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666162,1735162234369,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.369",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666163,1735162234380,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:34.380",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666164,1735162234390,"fUST",-785.91,0.00011269,2,"2024-12-25T21:30:34.390",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666165,1735162234399,"fUST",-503.0038404,0.00011311,2,"2024-12-25T21:30:34.399",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666166,1735162234408,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.408",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666167,1735162234418,"fUST",-432.78831361,0.00011311,2,"2024-12-25T21:30:34.418",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666168,1735162234428,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.428",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666169,1735162234438,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.438",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666170,1735162234447,"fUST",-430.32,0.00011311,2,"2024-12-25T21:30:34.447",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666171,1735162234457,"fUST",-169.86171395,0.00011311,2,"2024-12-25T21:30:34.457",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666172,1735162234467,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.467",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666173,1735162234476,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.476",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666174,1735162234485,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.485",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666175,1735162234495,"fUST",-504.88510161,0.00011311,2,"2024-12-25T21:30:34.495",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666176,1735162234504,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.504",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666177,1735162234513,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.513",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666178,1735162234523,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.523",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666179,1735162234532,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.532",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666180,1735162234541,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.541",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666181,1735162234551,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.551",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666182,1735162234561,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.561",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666183,1735162234570,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.570",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666184,1735162234579,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.579",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666185,1735162234589,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.589",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666186,1735162234598,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.598",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666187,1735162234610,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.610",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666188,1735162234621,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.621",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666189,1735162234630,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.630",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666190,1735162234640,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.640",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666191,1735162234649,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.649",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666192,1735162234659,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.659",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666193,1735162234669,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.669",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666194,1735162234679,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.679",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666195,1735162234688,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.688",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666196,1735162234698,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.698",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666197,1735162234707,"fUST",-585.85,0.00011311,2,"2024-12-25T21:30:34.707",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666198,1735162234717,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.717",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666199,1735162234726,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.726",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666200,1735162234736,"fUST",-504.12752646,0.00011311,2,"2024-12-25T21:30:34.736",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666201,1735162234745,"fUST",-502.23157829,0.00011311,2,"2024-12-25T21:30:34.745",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666202,1735162234755,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.755",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666203,1735162234765,"fUST",-504.0302554,0.00011311,2,"2024-12-25T21:30:34.765",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666204,1735162234775,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.775",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666205,1735162234785,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.785",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666206,1735162234795,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.795",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666207,1735162234804,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.804",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666208,1735162234814,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.814",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666209,1735162234824,"fUST",-166.33358366,0.00011311,2,"2024-12-25T21:30:34.824",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666210,1735162234834,"fUST",-500.26962273,0.00011311,2,"2024-12-25T21:30:34.834",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666211,1735162234843,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.843",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666212,1735162234854,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.854",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666213,1735162234863,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.863",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666214,1735162234873,"fUST",-501.66414816,0.00011311,2,"2024-12-25T21:30:34.873",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666215,1735162234883,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.883",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666216,1735162234893,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.893",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666217,1735162234903,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.903",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666218,1735162234913,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.913",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666219,1735162234923,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.923",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666220,1735162234933,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.933",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666221,1735162234943,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.943",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666222,1735162234952,"fUST",-502.24284396,0.00011311,2,"2024-12-25T21:30:34.952",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666223,1735162234962,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.962",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666224,1735162234972,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.972",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666225,1735162234981,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.981",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666226,1735162234991,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:34.991",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666227,1735162235000,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.000",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666228,1735162235010,"fUST",-540.58280519,0.00011311,2,"2024-12-25T21:30:35.010",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666229,1735162235019,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.019",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666230,1735162235029,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.029",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666231,1735162235127,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.127",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666232,1735162235137,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.137",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666233,1735162235147,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.147",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666234,1735162235155,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.155",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666235,1735162235164,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.164",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666236,1735162235174,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.174",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666237,1735162235184,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.184",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666238,1735162235193,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.193",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666239,1735162235202,"fUST",-505.35906441,0.00011311,2,"2024-12-25T21:30:35.202",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666240,1735162235212,"fUST",-502.31671248,0.00011311,2,"2024-12-25T21:30:35.212",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666241,1735162235222,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.222",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666242,1735162235234,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.234",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666243,1735162235244,"fUST",-16228.43,0.00011311,2,"2024-12-25T21:30:35.244",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666244,1735162235254,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.254",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666245,1735162235264,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.264",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666246,1735162235273,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.273",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666247,1735162235283,"fUST",-503.21424572,0.00011311,2,"2024-12-25T21:30:35.283",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666248,1735162235292,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.292",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666249,1735162235304,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.304",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666250,1735162235314,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.314",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666251,1735162235323,"fUST",-501.47771127,0.00011311,2,"2024-12-25T21:30:35.323",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666252,1735162235333,"fUST",-574.85,0.00011311,2,"2024-12-25T21:30:35.333",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666253,1735162235342,"fUST",-503.65026606,0.00011311,2,"2024-12-25T21:30:35.342",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666254,1735162235351,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.351",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666255,1735162235361,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.361",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666256,1735162235370,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.370",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666257,1735162235379,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.379",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666258,1735162235389,"fUST",-501.62156979,0.00011311,2,"2024-12-25T21:30:35.389",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666259,1735162235398,"fUST",-501.78425014,0.00011311,2,"2024-12-25T21:30:35.398",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666260,1735162235408,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.408",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666261,1735162235417,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.417",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666262,1735162235426,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.426",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666263,1735162235436,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.436",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666264,1735162235445,"fUST",-501.62912457,0.00011311,2,"2024-12-25T21:30:35.445",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666265,1735162235454,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.454",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666266,1735162235464,"fUST",-4088.89,0.00011311,2,"2024-12-25T21:30:35.464",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666267,1735162235473,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.473",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666268,1735162235483,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.483",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666269,1735162235492,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.492",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666270,1735162235501,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.501",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666271,1735162235510,"fUST",-500.99275447,0.00011311,2,"2024-12-25T21:30:35.510",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666272,1735162235520,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.520",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666273,1735162235529,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.529",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666274,1735162235538,"fUST",-154.57146418,0.00011311,2,"2024-12-25T21:30:35.538",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666275,1735162235548,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.548",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666276,1735162235558,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.558",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666277,1735162235567,"fUST",-674.94,0.00011311,2,"2024-12-25T21:30:35.567",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666278,1735162235576,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.576",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666279,1735162235586,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.586",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666280,1735162235596,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.596",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666281,1735162235605,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.605",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666282,1735162235615,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.615",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666283,1735162235624,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.624",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666284,1735162235633,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.633",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666285,1735162235642,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.642",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666286,1735162235652,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.652",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666287,1735162235661,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.661",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666288,1735162235670,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.670",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666289,1735162235680,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.680",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666290,1735162235689,"fUST",-185.79293664,0.00011311,2,"2024-12-25T21:30:35.689",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666291,1735162235699,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.699",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666292,1735162235708,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.708",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666293,1735162235718,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.718",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666294,1735162235728,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.728",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666295,1735162235738,"fUST",-311.32939574,0.00011311,2,"2024-12-25T21:30:35.738",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666296,1735162235748,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.748",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666297,1735162235757,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.757",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666298,1735162235767,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.767",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666299,1735162235777,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.777",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666300,1735162235787,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.787",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666301,1735162235797,"fUST",-235.73285186,0.00011311,2,"2024-12-25T21:30:35.797",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666302,1735162235807,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.807",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666303,1735162235816,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.816",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666304,1735162235826,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.826",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666305,1735162235835,"fUST",-503.23747268,0.00011311,2,"2024-12-25T21:30:35.835",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666306,1735162235844,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.844",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666307,1735162235854,"fUST",-500.78948363,0.00011311,2,"2024-12-25T21:30:35.854",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666308,1735162235864,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.864",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666309,1735162235873,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.873",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666310,1735162235882,"fUST",-504.71507672,0.00011311,2,"2024-12-25T21:30:35.882",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666311,1735162235891,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.891",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666312,1735162235900,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.900",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666313,1735162235910,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.910",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666314,1735162235920,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.920",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666315,1735162235932,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.932",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666316,1735162235942,"fUST",-511.91898471,0.00011311,2,"2024-12-25T21:30:35.942",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666317,1735162235951,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.951",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666318,1735162235961,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.961",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666319,1735162235970,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:35.970",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666320,1735162235980,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:35.980",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666321,1735162235989,"fUST",-503.53902868,0.00011312,2,"2024-12-25T21:30:35.989",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666322,1735162235998,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:35.998",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666323,1735162236008,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.008",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666324,1735162236018,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.018",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666325,1735162236028,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.028",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666326,1735162236037,"fUST",-170.32892116,0.00011312,2,"2024-12-25T21:30:36.037",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666327,1735162236047,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.047",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666328,1735162236056,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.056",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666329,1735162236065,"fUST",-502.43854092,0.00011312,2,"2024-12-25T21:30:36.065",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666330,1735162236075,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.075",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666331,1735162236085,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.085",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666332,1735162236094,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.094",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666333,1735162236103,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.103",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666334,1735162236112,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.112",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666335,1735162236121,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.121",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666336,1735162236130,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.130",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666337,1735162236139,"fUST",-549.72696869,0.00011312,2,"2024-12-25T21:30:36.139",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666338,1735162236150,"fUST",-391.85901993,0.00011312,2,"2024-12-25T21:30:36.150",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666339,1735162236159,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.159",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666340,1735162236168,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.168",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666341,1735162236178,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.178",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666342,1735162236187,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.187",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666343,1735162236196,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.196",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666344,1735162236205,"fUST",-507.87619297,0.00011312,2,"2024-12-25T21:30:36.205",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666345,1735162236215,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.215",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666346,1735162236226,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.226",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666347,1735162236236,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.236",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666348,1735162236245,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.245",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666349,1735162236254,"fUST",-175.56917762,0.00011312,2,"2024-12-25T21:30:36.254",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666350,1735162236263,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.263",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666351,1735162236274,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.274",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666352,1735162236283,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.283",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666353,1735162236293,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.293",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666354,1735162236304,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.304",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666355,1735162236313,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.313",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666356,1735162236323,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.323",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666357,1735162236332,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.332",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666358,1735162236341,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.341",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666359,1735162236350,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.350",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666360,1735162236360,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.360",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666361,1735162236370,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.370",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666362,1735162236379,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.379",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666363,1735162236387,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.387",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666364,1735162236396,"fUST",-150.0,0.00011312,2,"2024-12-25T21:30:36.396",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666365,1735162236406,"fUST",-501.91359682,0.00011312,2,"2024-12-25T21:30:36.406",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666366,1735162236415,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.415",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666367,1735162236424,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.424",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666368,1735162236433,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.433",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666369,1735162236443,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.443",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666370,1735162236452,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.452",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666371,1735162236461,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.461",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666372,1735162236471,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.471",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666373,1735162236480,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.480",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666374,1735162236489,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.489",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666375,1735162236498,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.498",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666376,1735162236508,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.508",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666377,1735162236517,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.517",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666378,1735162236527,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.527",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666379,1735162236536,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.536",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666380,1735162236545,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.545",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666381,1735162236555,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.555",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666382,1735162236564,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.564",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666383,1735162236573,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.573",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666384,1735162236583,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.583",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666385,1735162236593,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.593",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666386,1735162236602,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.602",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666387,1735162236612,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.612",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666388,1735162236621,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.621",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666389,1735162236630,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.630",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666390,1735162236640,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.640",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666391,1735162236649,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.649",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666392,1735162236658,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.658",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666393,1735162236667,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.667",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666394,1735162236677,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.677",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666395,1735162236687,"fUST",-501.66382464,0.00011312,2,"2024-12-25T21:30:36.687",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666396,1735162236696,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.696",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666397,1735162236705,"fUST",-558.56467787,0.00011312,2,"2024-12-25T21:30:36.705",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666398,1735162236715,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.715",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666399,1735162236724,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.724",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666400,1735162236733,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.733",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666401,1735162236742,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.742",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666402,1735162236752,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.752",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666403,1735162236761,"fUST",-4587.43,0.00011312,2,"2024-12-25T21:30:36.761",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666404,1735162236770,"fUST",-501.10183231,0.00011312,2,"2024-12-25T21:30:36.770",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666405,1735162236780,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.780",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666406,1735162236789,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.789",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666407,1735162236798,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.798",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666408,1735162236808,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.808",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666409,1735162236817,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.817",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666410,1735162236827,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.827",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666411,1735162236836,"fUST",-500.0,0.00011312,2,"2024-12-25T21:30:36.836",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666412,1735162236845,"fUST",-176.81687003,0.00011366,2,"2024-12-25T21:30:36.845",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666413,1735162236856,"fUST",-151.0,0.000115,2,"2024-12-25T21:30:36.856",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666414,1735162236865,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.865",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666415,1735162236875,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.875",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666416,1735162236884,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.884",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666417,1735162236896,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.896",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666418,1735162236905,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.905",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666419,1735162236914,"fUST",-602.56,0.00011543,2,"2024-12-25T21:30:36.914",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666420,1735162236924,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.924",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666421,1735162236933,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.933",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666422,1735162236942,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.942",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666423,1735162236952,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.952",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666424,1735162236961,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.961",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666425,1735162236970,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.970",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666426,1735162236979,"fUST",-948.63,0.00011543,2,"2024-12-25T21:30:36.979",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666427,1735162236989,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.989",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666428,1735162236998,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:36.998",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666429,1735162237008,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.008",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666430,1735162237017,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.017",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666431,1735162237026,"fUST",-588.73,0.00011543,2,"2024-12-25T21:30:37.026",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666432,1735162237035,"fUST",-766.86,0.00011543,2,"2024-12-25T21:30:37.035",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666433,1735162237044,"fUST",-870.59,0.00011543,2,"2024-12-25T21:30:37.044",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666434,1735162237054,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.054",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666435,1735162237063,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.063",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666436,1735162237073,"fUST",-557.57,0.00011543,2,"2024-12-25T21:30:37.073",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666437,1735162237082,"fUST",-5193.98,0.00011543,2,"2024-12-25T21:30:37.082",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666438,1735162237092,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.092",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666439,1735162237102,"fUST",-1796.50350816,0.00011543,2,"2024-12-25T21:30:37.102",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666440,1735162237122,"fUST",-510.99649184,0.00011543,2,"2024-12-25T21:30:37.122",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666441,1735162237131,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.131",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666442,1735162237141,"fUST",-24.04535161,0.00011543,2,"2024-12-25T21:30:37.141",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666443,1735162237153,"fUST",-475.95464839,0.00011543,2,"2024-12-25T21:30:37.153",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666444,1735162237162,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.162",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666445,1735162237171,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.171",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666446,1735162237181,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.181",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666447,1735162237190,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.190",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666448,1735162237199,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.199",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666449,1735162237209,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.209",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666450,1735162237219,"fUST",-232.21269928,0.00011543,2,"2024-12-25T21:30:37.219",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666451,1735162237233,"fUST",-267.78730072,0.00011543,2,"2024-12-25T21:30:37.233",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666452,1735162237243,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.243",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666453,1735162237252,"fUST",-2470.42,0.00011543,2,"2024-12-25T21:30:37.252",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666454,1735162237261,"fUST",-1060.35,0.00011543,2,"2024-12-25T21:30:37.261",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666455,1735162237273,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.273",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666456,1735162237282,"fUST",-556.26,0.00011543,2,"2024-12-25T21:30:37.282",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666457,1735162237292,"fUST",-607.95,0.00011543,2,"2024-12-25T21:30:37.292",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666458,1735162237301,"fUST",-807.83,0.00011543,2,"2024-12-25T21:30:37.301",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666459,1735162237311,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.311",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666460,1735162237320,"fUST",-776.79,0.00011543,2,"2024-12-25T21:30:37.320",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666461,1735162237329,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.329",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666462,1735162237339,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.339",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666463,1735162237349,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:37.349",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666464,1735162237359,"fUST",-785.91,0.00011543,2,"2024-12-25T21:30:37.359",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666465,1735162237370,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.370",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666466,1735162237379,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.379",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666467,1735162237388,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.388",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666468,1735162237398,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.398",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666469,1735162237407,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.407",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666470,1735162237416,"fUST",-501.5126575,0.00011585,2,"2024-12-25T21:30:37.416",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666471,1735162237425,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.425",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666472,1735162237524,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.524",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666473,1735162237534,"fUST",-501.54976406,0.00011585,2,"2024-12-25T21:30:37.534",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666475,1735162237543,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.543",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666476,1735162237552,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.552",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666478,1735162237562,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.562",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666479,1735162237571,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.571",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666480,1735162237580,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.580",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666481,1735162237589,"fUST",-16228.43,0.00011585,2,"2024-12-25T21:30:37.589",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666482,1735162237599,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.599",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666484,1735162237609,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.609",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666486,1735162237619,"fUST",-448.2842866,0.00011585,2,"2024-12-25T21:30:37.619",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666488,1735162237628,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.628",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666489,1735162237638,"fUST",-574.85,0.00011585,2,"2024-12-25T21:30:37.638",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666490,1735162237648,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.648",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666491,1735162237658,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.658",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666492,1735162237667,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.667",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666493,1735162237677,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.677",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666494,1735162237687,"fUST",-503.18389783,0.00011585,2,"2024-12-25T21:30:37.687",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666495,1735162237696,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.696",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666496,1735162237705,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.705",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666497,1735162237715,"fUST",-2071.85332837,0.00011585,2,"2024-12-25T21:30:37.715",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666498,1735162237727,"fUST",-2017.03667163,0.00011585,2,"2024-12-25T21:30:37.727",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666499,1735162237736,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.736",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666500,1735162237746,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.746",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666501,1735162237755,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.755",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666502,1735162237765,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.765",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666503,1735162237774,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.774",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666505,1735162237783,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.783",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666507,1735162237794,"fUST",-674.94,0.00011585,2,"2024-12-25T21:30:37.794",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666509,1735162237803,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.803",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666511,1735162237812,"fUST",-519.19083523,0.00011585,2,"2024-12-25T21:30:37.812",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666513,1735162237822,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.822",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666515,1735162237831,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.831",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666517,1735162237840,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.840",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666519,1735162237850,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.850",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666521,1735162237861,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.861",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666523,1735162237870,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.870",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666525,1735162237879,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.879",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666527,1735162237889,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.889",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666529,1735162237898,"fUST",-528.62425533,0.00011585,2,"2024-12-25T21:30:37.898",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666530,1735162237907,"fUST",-335.17195405,0.00011585,2,"2024-12-25T21:30:37.907",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666532,1735162237917,"fUST",-502.21916547,0.00011585,2,"2024-12-25T21:30:37.917",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666533,1735162237927,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.927",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666534,1735162237936,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.936",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666536,1735162237945,"fUST",-504.64988971,0.00011585,2,"2024-12-25T21:30:37.945",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666538,1735162237954,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.954",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666540,1735162237963,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.963",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666542,1735162237972,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.972",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666543,1735162237982,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.982",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666544,1735162237991,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:37.991",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666545,1735162238000,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:38.000",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666547,1735162238009,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:38.009",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666548,1735162238019,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:38.019",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666550,1735162238028,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:38.028",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666553,1735162238037,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:38.037",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666555,1735162238049,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:38.049",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666557,1735162238058,"fUST",-245.64301123,0.00011585,2,"2024-12-25T21:30:38.058",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666559,1735162238067,"fUST",-500.0,0.00011585,2,"2024-12-25T21:30:38.067",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666561,1735162238077,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.077",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666563,1735162238086,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.086",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666565,1735162238095,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.095",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666567,1735162238105,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.105",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666569,1735162238114,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.114",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666571,1735162238123,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.123",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666573,1735162238132,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.132",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666575,1735162238141,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.141",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666577,1735162238150,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.150",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666579,1735162238159,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.159",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666581,1735162238168,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.168",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666583,1735162238177,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.177",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666585,1735162238186,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.186",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666587,1735162238195,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.195",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666589,1735162238204,"fUST",-615.83,0.00011586,2,"2024-12-25T21:30:38.204",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666591,1735162238213,"fUST",-503.43147803,0.00011586,2,"2024-12-25T21:30:38.213",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666593,1735162238224,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.224",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666595,1735162238234,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.234",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666597,1735162238243,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.243",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666599,1735162238252,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.252",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666601,1735162238261,"fUST",-502.47722534,0.00011586,2,"2024-12-25T21:30:38.261",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666603,1735162238271,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.271",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666605,1735162238281,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.281",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666607,1735162238290,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.290",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666609,1735162238301,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.301",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666611,1735162238311,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.311",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666613,1735162238320,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.320",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666615,1735162238329,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.329",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666617,1735162238338,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.338",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666619,1735162238347,"fUST",-150.47083017,0.00011586,2,"2024-12-25T21:30:38.347",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666621,1735162238357,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.357",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666623,1735162238366,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.366",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666625,1735162238375,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.375",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666627,1735162238384,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.384",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666629,1735162238392,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.392",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666631,1735162238401,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.401",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666633,1735162238410,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.410",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666635,1735162238419,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.419",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666637,1735162238428,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.428",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666639,1735162238437,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.437",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666641,1735162238446,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.446",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666643,1735162238455,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.455",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666645,1735162238464,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.464",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666647,1735162238473,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.473",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666649,1735162238482,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.482",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666651,1735162238491,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.491",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666653,1735162238500,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.500",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666655,1735162238509,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.509",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666657,1735162238518,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.518",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666659,1735162238527,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.527",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666661,1735162238536,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.536",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666663,1735162238545,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.545",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666665,1735162238554,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.554",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666667,1735162238564,"fUST",-4587.43,0.00011586,2,"2024-12-25T21:30:38.564",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666669,1735162238573,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.573",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666671,1735162238582,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.582",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666673,1735162238591,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.591",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666675,1735162238600,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.600",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666677,1735162238611,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.611",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666679,1735162238622,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.622",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666681,1735162238631,"fUST",-500.0,0.00011586,2,"2024-12-25T21:30:38.631",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666683,1735162238641,"fUST",-500.0,0.00011697,2,"2024-12-25T21:30:38.641",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666685,1735162238650,"fUST",-151.0,0.000117,2,"2024-12-25T21:30:38.650",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666687,1735162238659,"fUST",-500.0,0.00011746,2,"2024-12-25T21:30:38.659",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666689,1735162238668,"fUST",-420.0,0.00011783,2,"2024-12-25T21:30:38.668",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666691,1735162238677,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.677",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666693,1735162238687,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.687",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666695,1735162238696,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.696",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666697,1735162238705,"fUST",-246.35,0.00011817,2,"2024-12-25T21:30:38.705",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666699,1735162238715,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.715",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666701,1735162238724,"fUST",-359.69,0.00011817,2,"2024-12-25T21:30:38.724",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666703,1735162238733,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.733",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666705,1735162238742,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.742",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666707,1735162238751,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.751",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666709,1735162238761,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.761",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666711,1735162238770,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.770",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666713,1735162238779,"fUST",-948.63,0.00011817,2,"2024-12-25T21:30:38.779",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666715,1735162238788,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.788",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666717,1735162238797,"fUST",-612.95,0.00011817,2,"2024-12-25T21:30:38.797",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666719,1735162238806,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.806",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666721,1735162238817,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.817",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666723,1735162238826,"fUST",-588.73,0.00011817,2,"2024-12-25T21:30:38.826",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666725,1735162238835,"fUST",-766.86,0.00011817,2,"2024-12-25T21:30:38.835",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666727,1735162238845,"fUST",-870.59,0.00011817,2,"2024-12-25T21:30:38.845",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666728,1735162238855,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.855",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666729,1735162238864,"fUST",-258.76,0.00011817,2,"2024-12-25T21:30:38.864",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666730,1735162238873,"fUST",-557.57,0.00011817,2,"2024-12-25T21:30:38.873",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666731,1735162238883,"fUST",-5193.98,0.00011817,2,"2024-12-25T21:30:38.883",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666732,1735162238892,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.892",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666733,1735162238902,"fUST",-2307.5,0.00011817,2,"2024-12-25T21:30:38.902",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666734,1735162238911,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.911",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666735,1735162238921,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.921",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666736,1735162238931,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.931",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666737,1735162238941,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.941",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666738,1735162238950,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.950",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666739,1735162238960,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.960",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666740,1735162238970,"fUST",-272.71,0.00011817,2,"2024-12-25T21:30:38.970",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666741,1735162238979,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:38.979",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666742,1735162238988,"fUST",-449.33,0.00011817,2,"2024-12-25T21:30:38.988",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666743,1735162238998,"fUST",-2470.42,0.00011817,2,"2024-12-25T21:30:38.998",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666744,1735162239008,"fUST",-1060.35,0.00011817,2,"2024-12-25T21:30:39.008",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666745,1735162239017,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:39.017",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666746,1735162239027,"fUST",-556.26,0.00011817,2,"2024-12-25T21:30:39.027",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666747,1735162239036,"fUST",-807.83,0.00011817,2,"2024-12-25T21:30:39.036",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666748,1735162239045,"fUST",-184.93,0.00011817,2,"2024-12-25T21:30:39.045",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666749,1735162239054,"fUST",-776.79,0.00011817,2,"2024-12-25T21:30:39.054",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666750,1735162239063,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:39.063",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666751,1735162239073,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:39.073",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666753,1735162239082,"fUST",-500.0,0.00011817,2,"2024-12-25T21:30:39.082",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666755,1735162239092,"fUST",-785.91,0.00011817,2,"2024-12-25T21:30:39.092",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666757,1735162239101,"fUST",-313.89,0.00011859,2,"2024-12-25T21:30:39.101",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666759,1735162239111,"fUST",-177.48,0.00011859,2,"2024-12-25T21:30:39.111",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666762,1735162239120,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.120",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666764,1735162239129,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.129",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666766,1735162239139,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.139",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666767,1735162239148,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.148",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666769,1735162239157,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.157",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666771,1735162239166,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.166",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666773,1735162239176,"fUST",-16228.43,0.00011859,2,"2024-12-25T21:30:39.176",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666776,1735162239186,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.186",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666778,1735162239195,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.195",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666780,1735162239204,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.204",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666782,1735162239213,"fUST",-574.85,0.00011859,2,"2024-12-25T21:30:39.213",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666784,1735162239225,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.225",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666786,1735162239234,"fUST",-514.57697876,0.00011859,2,"2024-12-25T21:30:39.234",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666788,1735162239243,"fUST",-504.14699879,0.00011859,2,"2024-12-25T21:30:39.243",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666790,1735162239253,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.253",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666791,1735162239262,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.262",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666793,1735162239272,"fUST",-4088.89,0.00011859,2,"2024-12-25T21:30:39.272",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666795,1735162239281,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.281",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666798,1735162239291,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.291",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666800,1735162239301,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.301",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666802,1735162239310,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.310",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666804,1735162239319,"fUST",-674.94,0.00011859,2,"2024-12-25T21:30:39.319",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666806,1735162239328,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.328",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666808,1735162239338,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.338",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666810,1735162239348,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.348",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666812,1735162239358,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.358",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666814,1735162239367,"fUST",-503.232479,0.00011859,2,"2024-12-25T21:30:39.367",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666816,1735162239376,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.376",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666818,1735162239385,"fUST",-502.45470727,0.00011859,2,"2024-12-25T21:30:39.385",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666820,1735162239394,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.394",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666822,1735162239403,"fUST",-507.37912264,0.00011859,2,"2024-12-25T21:30:39.403",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666824,1735162239413,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.413",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666826,1735162239423,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.423",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666828,1735162239432,"fUST",-478.55396164,0.00011859,2,"2024-12-25T21:30:39.432",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666830,1735162239441,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.441",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666832,1735162239450,"fUST",-503.20464633,0.00011859,2,"2024-12-25T21:30:39.450",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666834,1735162239460,"fUST",-502.30311038,0.00011859,2,"2024-12-25T21:30:39.460",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666836,1735162239469,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.469",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666838,1735162239479,"fUST",-500.0,0.00011859,2,"2024-12-25T21:30:39.479",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666840,1735162239488,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.488",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666842,1735162239497,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.497",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666844,1735162239507,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.507",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666846,1735162239515,"fUST",-597.98,0.0001186,2,"2024-12-25T21:30:39.515",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666848,1735162239525,"fUST",-417.4,0.0001186,2,"2024-12-25T21:30:39.525",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666850,1735162239534,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.534",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666852,1735162239543,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.543",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666854,1735162239552,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.552",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666856,1735162239561,"fUST",-537.08,0.0001186,2,"2024-12-25T21:30:39.561",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666858,1735162239570,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.570",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666860,1735162239579,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.579",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666863,1735162239588,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.588",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666865,1735162239598,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.598",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666877,1735162239689,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.689",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666879,1735162239698,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.698",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666881,1735162239707,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.707",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666883,1735162239717,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.717",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666885,1735162239726,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.726",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666887,1735162239735,"fUST",-501.80294529,0.0001186,2,"2024-12-25T21:30:39.735",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666889,1735162239745,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.745",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666891,1735162239754,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.754",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666893,1735162239763,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.763",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666895,1735162239773,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.773",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666897,1735162239782,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.782",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666899,1735162239791,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.791",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666901,1735162239800,"fUST",-568.2,0.0001186,2,"2024-12-25T21:30:39.800",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666903,1735162239810,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.810",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666905,1735162239818,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.818",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666907,1735162239829,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.829",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666909,1735162239840,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.840",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666911,1735162239850,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.850",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666913,1735162239862,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.862",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666915,1735162239874,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.874",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666918,1735162239883,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.883",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666920,1735162239894,"fUST",-308.04,0.0001186,2,"2024-12-25T21:30:39.894",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666922,1735162239904,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.904",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666924,1735162239912,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.912",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666926,1735162239921,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.921",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666928,1735162239931,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.931",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666931,1735162239941,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.941",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666933,1735162239950,"fUST",-4587.43,0.0001186,2,"2024-12-25T21:30:39.950",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666934,1735162239961,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.961",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666936,1735162239971,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.971",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666938,1735162239980,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.980",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666940,1735162239990,"fUST",-500.0,0.0001186,2,"2024-12-25T21:30:39.990",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666942,1735162239999,"fUST",-151.0,0.000119,2,"2024-12-25T21:30:39.999",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666944,1735162240008,"fUST",-490.83938498,0.00011945,2,"2024-12-25T21:30:40.008",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666946,1735162240018,"fUST",-503.54,0.00012091,2,"2024-12-25T21:30:40.018",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666948,1735162240027,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.027",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666950,1735162240036,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.036",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666952,1735162240045,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.045",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666954,1735162240054,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.054",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666956,1735162240064,"fUST",-624.6,0.00012091,2,"2024-12-25T21:30:40.064",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666958,1735162240075,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.075",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666960,1735162240084,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.084",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666962,1735162240095,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.095",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666965,1735162240106,"fUST",-948.63,0.00012091,2,"2024-12-25T21:30:40.106",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666967,1735162240116,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.116",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666969,1735162240125,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.125",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666971,1735162240134,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.134",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666973,1735162240143,"fUST",-588.73,0.00012091,2,"2024-12-25T21:30:40.143",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666974,1735162240153,"fUST",-766.86,0.00012091,2,"2024-12-25T21:30:40.153",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666977,1735162240162,"fUST",-870.59,0.00012091,2,"2024-12-25T21:30:40.162",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666978,1735162240174,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.174",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666980,1735162240183,"fUST",-557.57,0.00012091,2,"2024-12-25T21:30:40.183",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666983,1735162240193,"fUST",-5193.98,0.00012091,2,"2024-12-25T21:30:40.193",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666985,1735162240205,"fUST",-185.8,0.00012091,2,"2024-12-25T21:30:40.205",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666987,1735162240214,"fUST",-2307.5,0.00012091,2,"2024-12-25T21:30:40.214",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666989,1735162240225,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.225",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666990,1735162240235,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.235",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666992,1735162240245,"fUST",-266.17,0.00012091,2,"2024-12-25T21:30:40.245",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666993,1735162240254,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.254",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666995,1735162240264,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.264",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666997,1735162240274,"fUST",-257.53,0.00012091,2,"2024-12-25T21:30:40.274",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346666999,1735162240283,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.283",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667000,1735162240293,"fUST",-2470.42,0.00012091,2,"2024-12-25T21:30:40.293",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667002,1735162240303,"fUST",-1060.35,0.00012091,2,"2024-12-25T21:30:40.303",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667004,1735162240312,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.312",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667005,1735162240322,"fUST",-556.26,0.00012091,2,"2024-12-25T21:30:40.322",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667006,1735162240331,"fUST",-807.83,0.00012091,2,"2024-12-25T21:30:40.331",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667008,1735162240340,"fUST",-776.79,0.00012091,2,"2024-12-25T21:30:40.340",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667010,1735162240349,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.349",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667011,1735162240360,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.360",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667013,1735162240369,"fUST",-500.0,0.00012091,2,"2024-12-25T21:30:40.369",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667015,1735162240378,"fUST",-785.91,0.00012091,2,"2024-12-25T21:30:40.378",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667017,1735162240387,"fUST",-151.0,0.000121,2,"2024-12-25T21:30:40.387",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667018,1735162240397,"fUST",-2086.68502938,0.00012133,2,"2024-12-25T21:30:40.397",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667019,1735162240764,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:40.764",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667020,1735162240774,"fUST",-500.0,0.00010994,2,"2024-12-25T21:30:40.774",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667021,1735162240783,"fUST",-500.0,0.00010995,2,"2024-12-25T21:30:40.783",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667022,1735162240793,"fUST",-224.83876922,0.00011269,2,"2024-12-25T21:30:40.793",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667023,1735162240819,"fUST",-275.16123078,0.00011269,2,"2024-12-25T21:30:40.819",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667024,1735162240829,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:40.829",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667025,1735162240838,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:40.838",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667026,1735162240847,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:40.847",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667027,1735162240857,"fUST",-190.8,0.00011543,2,"2024-12-25T21:30:40.857",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667028,1735162240867,"fUST",-176.81687003,0.00011562,2,"2024-12-25T21:30:40.867",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667029,1735162240876,"fUST",-500.0,0.00011697,2,"2024-12-25T21:30:40.876",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667030,1735162240885,"fUST",-176.81687003,0.00011759,2,"2024-12-25T21:30:40.885",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667031,1735162240894,"fUST",-13961.68502916,0.00012133,2,"2024-12-25T21:30:40.894",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667032,1735162240923,"fUST",-433.55150184,0.00012133,2,"2024-12-25T21:30:40.923",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667033,1735162240935,"fUST",-1016.94,0.00012133,2,"2024-12-25T21:30:40.935",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667034,1735162240946,"fUST",-10966.96404834,0.00012133,2,"2024-12-25T21:30:40.946",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667096,1735162243271,"fUST",-444.94286372,0.00010994,2,"2024-12-25T21:30:43.271",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667097,1735162243310,"fUST",-55.05713628,0.00010994,2,"2024-12-25T21:30:43.310",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667098,1735162243320,"fUST",-447.75868406,0.00010995,2,"2024-12-25T21:30:43.320",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667099,1735162243332,"fUST",-52.24131594,0.00010995,2,"2024-12-25T21:30:43.332",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667100,1735162243342,"fUST",-500.0,0.00011269,2,"2024-12-25T21:30:43.342",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667101,1735162243351,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:43.351",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667102,1735162243361,"fUST",-11614.75867491,0.00012133,2,"2024-12-25T21:30:43.361",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667124,1735162246158,"fUST",-500.0,0.00011311,2,"2024-12-25T21:30:46.158",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667126,1735162246167,"fUST",-500.0,0.00011543,2,"2024-12-25T21:30:46.167",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667127,1735162246177,"fUST",-187.31,0.00011817,2,"2024-12-25T21:30:46.177",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667138,1735162583665,"fUST",77.69286447,9.994e-05,2,"2024-12-25T21:36:23.665",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667139,1735162583694,"fUST",20286.66565273,9.994e-05,2,"2024-12-25T21:36:23.694",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667141,1735162738432,"fUST",250.0,9.994e-05,2,"2024-12-25T21:38:58.432",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667150,1735163377389,"fUST",-212.8710226,0.00010087,2,"2024-12-25T21:49:37.389",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667151,1735163377416,"fUST",-681.37857677,0.00010292,2,"2024-12-25T21:49:37.416",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667153,1735163426352,"fUST",1398.0,0.00012949,10,"2024-12-25T21:50:26.352",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667219,1735163432658,"fUST",-196.27430103,0.00010189,2,"2024-12-25T21:50:32.658",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667221,1735163432668,"fUST",-196.27430103,0.00010292,2,"2024-12-25T21:50:32.668",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667223,1735163432677,"fUST",-300.0,0.00010991,2,"2024-12-25T21:50:32.677",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667225,1735163432687,"fUST",-300.0,0.00010991,2,"2024-12-25T21:50:32.687",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667227,1735163432696,"fUST",-500.0,0.00010991,2,"2024-12-25T21:50:32.696",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667229,1735163432706,"fUST",-500.0,0.00010991,2,"2024-12-25T21:50:32.706",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667231,1735163432715,"fUST",-556.8233499,0.00010991,2,"2024-12-25T21:50:32.715",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667233,1735163432724,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:32.724",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667235,1735163432734,"fUST",-589.43,0.00010992,2,"2024-12-25T21:50:32.734",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667237,1735163432743,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:32.743",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667239,1735163432752,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:32.752",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667241,1735163432762,"fUST",-501.45961717,0.00010992,2,"2024-12-25T21:50:32.762",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667242,1735163432771,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:32.771",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667244,1735163432780,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:32.780",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667246,1735163432790,"fUST",-435.18550842,0.00010992,2,"2024-12-25T21:50:32.790",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667454,1735163438244,"fUST",-64.81449158,0.00010992,2,"2024-12-25T21:50:38.244",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667456,1735163438253,"fUST",-329.65950842,0.00010992,2,"2024-12-25T21:50:38.253",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667458,1735163438264,"fUST",-171.45343722,0.00010992,2,"2024-12-25T21:50:38.264",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667460,1735163438273,"fUST",-130.54656278,0.00010992,2,"2024-12-25T21:50:38.273",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667462,1735163438284,"fUST",-369.45343722,0.00010992,2,"2024-12-25T21:50:38.284",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667464,1735163438293,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:38.293",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667466,1735163438303,"fUST",-167.22328528,0.00010992,2,"2024-12-25T21:50:38.303",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667469,1735163438319,"fUST",-332.77671472,0.00010992,2,"2024-12-25T21:50:38.319",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667471,1735163438327,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:38.327",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667473,1735163438336,"fUST",-501.0572629,0.00010992,2,"2024-12-25T21:50:38.336",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667474,1735163438346,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:38.346",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667476,1735163438356,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:38.356",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667478,1735163438365,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:38.365",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667480,1735163438374,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:38.374",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667482,1735163438384,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:38.384",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667484,1735163438395,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:38.395",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667486,1735163438404,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:38.404",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667489,1735163438413,"fUST",-93.01602238,0.00010992,2,"2024-12-25T21:50:38.413",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667680,1735163440429,"fUST",-406.98397762,0.00010992,2,"2024-12-25T21:50:40.429",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667682,1735163440440,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.440",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667684,1735163440449,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.449",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667686,1735163440459,"fUST",-262.37644393,0.00010992,2,"2024-12-25T21:50:40.459",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667688,1735163440468,"fUST",-4111.9,0.00010992,2,"2024-12-25T21:50:40.468",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667690,1735163440479,"fUST",-501.25963374,0.00010992,2,"2024-12-25T21:50:40.479",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667692,1735163440487,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.487",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667694,1735163440497,"fUST",-501.44148275,0.00010992,2,"2024-12-25T21:50:40.497",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667696,1735163440506,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.506",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667698,1735163440515,"fUST",-501.48090557,0.00010992,2,"2024-12-25T21:50:40.515",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667700,1735163440524,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.524",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667702,1735163440533,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.533",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667704,1735163440543,"fUST",-501.41071916,0.00010992,2,"2024-12-25T21:50:40.543",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667706,1735163440554,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.554",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667708,1735163440563,"fUST",-499.95930663,0.00010992,2,"2024-12-25T21:50:40.563",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667710,1735163440572,"fUST",-506.39230353,0.00010992,2,"2024-12-25T21:50:40.572",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667712,1735163440581,"fUST",-501.56317045,0.00010992,2,"2024-12-25T21:50:40.581",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667714,1735163440591,"fUST",-506.48694792,0.00010992,2,"2024-12-25T21:50:40.591",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667716,1735163440600,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.600",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667718,1735163440611,"fUST",-1826.77,0.00010992,2,"2024-12-25T21:50:40.611",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667720,1735163440620,"fUST",-513.5779382,0.00010992,2,"2024-12-25T21:50:40.620",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667722,1735163440629,"fUST",-501.6674969,0.00010992,2,"2024-12-25T21:50:40.629",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667724,1735163440638,"fUST",-530.42163373,0.00010992,2,"2024-12-25T21:50:40.638",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667726,1735163440647,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.647",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667728,1735163440656,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.656",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667730,1735163440665,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.665",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667732,1735163440675,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.675",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667734,1735163440684,"fUST",-501.12597835,0.00010992,2,"2024-12-25T21:50:40.684",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667736,1735163440693,"fUST",-500.79952094,0.00010992,2,"2024-12-25T21:50:40.693",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667738,1735163440703,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.703",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667740,1735163440712,"fUST",-201.31001701,0.00010992,2,"2024-12-25T21:50:40.712",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667742,1735163440721,"fUST",-500.94557307,0.00010992,2,"2024-12-25T21:50:40.721",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667744,1735163440730,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.730",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667746,1735163440740,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.740",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667748,1735163440749,"fUST",-501.43920977,0.00010992,2,"2024-12-25T21:50:40.749",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667750,1735163440758,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.758",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667752,1735163440767,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.767",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667754,1735163440776,"fUST",-501.11188221,0.00010992,2,"2024-12-25T21:50:40.776",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667756,1735163440785,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.785",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667770,1735163440903,"fUST",-22.8009476,0.00010992,2,"2024-12-25T21:50:40.903",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667775,1735163440938,"fUST",-477.1990524,0.00010992,2,"2024-12-25T21:50:40.938",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667777,1735163440947,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.947",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667779,1735163440956,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.956",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667781,1735163440965,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.965",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667783,1735163440974,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.974",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667785,1735163440984,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.984",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667787,1735163440993,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:40.993",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667789,1735163441002,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.002",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667791,1735163441012,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.012",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667793,1735163441022,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.022",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667795,1735163441031,"fUST",-502.58924654,0.00010992,2,"2024-12-25T21:50:41.031",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667797,1735163441041,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.041",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667799,1735163441050,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.050",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667801,1735163441060,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.060",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667803,1735163441069,"fUST",-501.07786727,0.00010992,2,"2024-12-25T21:50:41.069",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667805,1735163441079,"fUST",-493.01208856,0.00010992,2,"2024-12-25T21:50:41.079",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667807,1735163441089,"fUST",-500.92399251,0.00010992,2,"2024-12-25T21:50:41.089",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667809,1735163441098,"fUST",-1955.75,0.00010992,2,"2024-12-25T21:50:41.098",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667811,1735163441108,"fUST",-500.78070637,0.00010992,2,"2024-12-25T21:50:41.108",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667812,1735163441118,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.118",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667813,1735163441127,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.127",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667814,1735163441136,"fUST",-501.70291799,0.00010992,2,"2024-12-25T21:50:41.136",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667815,1735163441146,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.146",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667816,1735163441155,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.155",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667817,1735163441165,"fUST",-839.44,0.00010992,2,"2024-12-25T21:50:41.165",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667818,1735163441174,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.174",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667819,1735163441183,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.183",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667820,1735163441193,"fUST",-614.96,0.00010992,2,"2024-12-25T21:50:41.193",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667821,1735163441203,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.203",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667822,1735163441212,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.212",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667823,1735163441221,"fUST",-605.87,0.00010992,2,"2024-12-25T21:50:41.221",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667824,1735163441230,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.230",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667825,1735163441239,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.239",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667826,1735163441249,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.249",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667827,1735163441258,"fUST",-555.06,0.00010992,2,"2024-12-25T21:50:41.258",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667828,1735163441267,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.267",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667829,1735163441277,"fUST",-564.87,0.00010992,2,"2024-12-25T21:50:41.277",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667830,1735163441286,"fUST",-500.0,0.00010992,2,"2024-12-25T21:50:41.286",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667831,1735163441295,"fUST",-534.8,0.00010993,2,"2024-12-25T21:50:41.295",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667832,1735163441305,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.305",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667833,1735163441317,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.317",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667834,1735163441327,"fUST",-213.63873377,0.00010993,2,"2024-12-25T21:50:41.327",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667835,1735163441336,"fUST",-566.92,0.00010993,2,"2024-12-25T21:50:41.336",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667836,1735163441346,"fUST",-501.99094078,0.00010993,2,"2024-12-25T21:50:41.346",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667837,1735163441356,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.356",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667838,1735163441366,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.366",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667839,1735163441375,"fUST",-502.17137564,0.00010993,2,"2024-12-25T21:50:41.375",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667840,1735163441385,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.385",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667841,1735163441397,"fUST",-519.65,0.00010993,2,"2024-12-25T21:50:41.397",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667842,1735163441408,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.408",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667843,1735163441418,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.418",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667844,1735163441427,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.427",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667845,1735163441436,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.436",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667846,1735163441446,"fUST",-202.0095468,0.00010993,2,"2024-12-25T21:50:41.446",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667848,1735163441455,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.455",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667849,1735163441465,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.465",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667851,1735163441475,"fUST",-14199.88,0.00010993,2,"2024-12-25T21:50:41.475",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667853,1735163441485,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.485",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667855,1735163441494,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.494",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667857,1735163441504,"fUST",-503.0,0.00010993,2,"2024-12-25T21:50:41.504",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667859,1735163441513,"fUST",-750.99,0.00010993,2,"2024-12-25T21:50:41.513",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667861,1735163441523,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.523",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667863,1735163441532,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.532",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667865,1735163441541,"fUST",-3577.78,0.00010993,2,"2024-12-25T21:50:41.541",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667868,1735163441552,"fUST",-607.09,0.00010993,2,"2024-12-25T21:50:41.552",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667869,1735163441561,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.561",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667871,1735163441570,"fUST",-689.22,0.00010993,2,"2024-12-25T21:50:41.570",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667873,1735163441580,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.580",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667875,1735163441591,"fUST",-590.57,0.00010993,2,"2024-12-25T21:50:41.591",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667878,1735163441600,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.600",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667880,1735163441611,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.611",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667882,1735163441620,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.620",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667884,1735163441629,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.629",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667886,1735163441638,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.638",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667888,1735163441647,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.647",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667890,1735163441657,"fUST",-523.27036684,0.00010993,2,"2024-12-25T21:50:41.657",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667891,1735163441666,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.666",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667893,1735163441675,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.675",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667894,1735163441684,"fUST",-500.0,0.00010993,2,"2024-12-25T21:50:41.684",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667895,1735163441693,"fUST",-4014.0,0.00010993,2,"2024-12-25T21:50:41.693",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667896,1735163441703,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.703",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667898,1735163441712,"fUST",-534.18,0.00010994,4,"2024-12-25T21:50:41.712",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667900,1735163441722,"fUST",-610.04621601,0.00010994,2,"2024-12-25T21:50:41.722",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667902,1735163441731,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.731",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667904,1735163441741,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.741",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667906,1735163441750,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.750",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667908,1735163441759,"fUST",-502.8409468,0.00010994,2,"2024-12-25T21:50:41.759",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667909,1735163441768,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.768",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667910,1735163441777,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.777",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667911,1735163441786,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.786",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667912,1735163441796,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.796",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667913,1735163441805,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.805",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667914,1735163441814,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.814",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667916,1735163441824,"fUST",-292.67,0.00010994,2,"2024-12-25T21:50:41.824",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667918,1735163441833,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.833",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667920,1735163441842,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.842",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667922,1735163441852,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.852",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667924,1735163441861,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.861",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667926,1735163441870,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.870",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667928,1735163441879,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.879",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667930,1735163441889,"fUST",-468.07,0.00010994,2,"2024-12-25T21:50:41.889",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667932,1735163441898,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.898",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667933,1735163441907,"fUST",-408.47,0.00010994,2,"2024-12-25T21:50:41.907",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667934,1735163441917,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.917",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667935,1735163441926,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.926",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667936,1735163441935,"fUST",-273.27,0.00010994,2,"2024-12-25T21:50:41.935",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667937,1735163441944,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.944",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667938,1735163441953,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.953",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667939,1735163441963,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.963",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667940,1735163441972,"fUST",-340.96,0.00010994,2,"2024-12-25T21:50:41.972",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667941,1735163441981,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.981",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667942,1735163441990,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:41.990",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667943,1735163441999,"fUST",-285.17862261,0.00010994,2,"2024-12-25T21:50:41.999",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667944,1735163442007,"fUST",-502.614822,0.00010994,2,"2024-12-25T21:50:42.007",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667945,1735163442016,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.016",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667946,1735163442025,"fUST",-505.70545399,0.00010994,2,"2024-12-25T21:50:42.025",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667947,1735163442035,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.035",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667948,1735163442044,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.044",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667949,1735163442053,"fUST",-502.40575722,0.00010994,2,"2024-12-25T21:50:42.053",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667950,1735163442062,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.062",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667951,1735163442071,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.071",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667953,1735163442080,"fUST",-257.98609333,0.00010994,2,"2024-12-25T21:50:42.080",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667955,1735163442090,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.090",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667957,1735163442100,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.100",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667959,1735163442109,"fUST",-531.52864251,0.00010994,2,"2024-12-25T21:50:42.109",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667961,1735163442119,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.119",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667963,1735163442128,"fUST",-501.07097157,0.00010994,2,"2024-12-25T21:50:42.128",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667964,1735163442137,"fUST",-502.31160301,0.00010994,2,"2024-12-25T21:50:42.137",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667966,1735163442147,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.147",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667968,1735163442156,"fUST",-508.60259031,0.00010994,2,"2024-12-25T21:50:42.156",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667970,1735163442165,"fUST",-501.95006584,0.00010994,2,"2024-12-25T21:50:42.165",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667972,1735163442175,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.175",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667974,1735163442185,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.185",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667976,1735163442194,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.194",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667978,1735163442203,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.203",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667980,1735163442212,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.212",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667981,1735163442222,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.222",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667982,1735163442232,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.232",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667983,1735163442241,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.241",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667984,1735163442252,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.252",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667985,1735163442262,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.262",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667986,1735163442272,"fUST",-504.48432849,0.00010994,2,"2024-12-25T21:50:42.272",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667987,1735163442281,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.281",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667988,1735163442291,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.291",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667989,1735163442300,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.300",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667990,1735163442309,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.309",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667991,1735163442319,"fUST",-500.0,0.00010994,2,"2024-12-25T21:50:42.319",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667992,1735163442329,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.329",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667993,1735163442338,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.338",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667994,1735163442347,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.347",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667995,1735163442356,"fUST",-503.00760331,0.00010995,2,"2024-12-25T21:50:42.356",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667996,1735163442372,"fUST",-513.64182416,0.00010995,2,"2024-12-25T21:50:42.372",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667997,1735163442381,"fUST",-501.4304072,0.00010995,2,"2024-12-25T21:50:42.381",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667998,1735163442392,"fUST",-505.69094441,0.00010995,2,"2024-12-25T21:50:42.392",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346667999,1735163442404,"fUST",-177.19306644,0.00010995,2,"2024-12-25T21:50:42.404",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668000,1735163442413,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.413",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668001,1735163442423,"fUST",-513.43870424,0.00010995,2,"2024-12-25T21:50:42.423",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668002,1735163442432,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.432",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668003,1735163442443,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.443",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668004,1735163442453,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.453",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668005,1735163442462,"fUST",-607.18110416,0.00010995,2,"2024-12-25T21:50:42.462",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668006,1735163442472,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.472",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668007,1735163442482,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.482",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668008,1735163442491,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.491",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668009,1735163442500,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.500",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668010,1735163442509,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.509",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668011,1735163442519,"fUST",-500.0,0.00010995,2,"2024-12-25T21:50:42.519",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668012,1735163442528,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.528",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668013,1735163442537,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.537",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668014,1735163442546,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.546",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668015,1735163442556,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.556",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668016,1735163442566,"fUST",-500.97769172,0.00011266,2,"2024-12-25T21:50:42.566",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668017,1735163442575,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.575",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668018,1735163442584,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.584",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668019,1735163442594,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.594",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668020,1735163442603,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.603",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668021,1735163442613,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.613",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668022,1735163442622,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.622",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668023,1735163442631,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.631",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668024,1735163442641,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.641",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668025,1735163442650,"fUST",-4111.9,0.00011266,2,"2024-12-25T21:50:42.650",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668026,1735163442660,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.660",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668027,1735163442670,"fUST",-1826.77,0.00011266,2,"2024-12-25T21:50:42.670",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668028,1735163442680,"fUST",-151.57,0.00011266,2,"2024-12-25T21:50:42.680",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668029,1735163442689,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.689",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668030,1735163442699,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.699",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668031,1735163442708,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.708",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668032,1735163442718,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.718",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668033,1735163442727,"fUST",-1955.75,0.00011266,2,"2024-12-25T21:50:42.727",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668034,1735163442737,"fUST",-839.44,0.00011266,2,"2024-12-25T21:50:42.737",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668035,1735163442746,"fUST",-614.96,0.00011266,2,"2024-12-25T21:50:42.746",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668036,1735163442756,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.756",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668037,1735163442765,"fUST",-605.87,0.00011266,2,"2024-12-25T21:50:42.765",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668038,1735163442774,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.774",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668039,1735163442783,"fUST",-275.76,0.00011266,2,"2024-12-25T21:50:42.783",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668040,1735163442793,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.793",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668041,1735163442803,"fUST",-564.87,0.00011266,2,"2024-12-25T21:50:42.803",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668042,1735163442812,"fUST",-500.0,0.00011266,2,"2024-12-25T21:50:42.812",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668043,1735163442824,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:42.824",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668044,1735163442833,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:42.833",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668045,1735163442843,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:42.843",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668046,1735163442852,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:42.852",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668047,1735163442863,"fUST",-290.34,0.00011267,2,"2024-12-25T21:50:42.863",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668049,1735163442872,"fUST",-14199.88,0.00011267,2,"2024-12-25T21:50:42.872",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668050,1735163442881,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:42.881",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668052,1735163442890,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:42.890",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668053,1735163442899,"fUST",-503.0,0.00011267,2,"2024-12-25T21:50:42.899",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668055,1735163442908,"fUST",-750.99,0.00011267,2,"2024-12-25T21:50:42.908",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668056,1735163442917,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:42.917",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668057,1735163442926,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:42.926",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668058,1735163442936,"fUST",-3577.78,0.00011267,2,"2024-12-25T21:50:42.936",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668059,1735163442945,"fUST",-607.09,0.00011267,2,"2024-12-25T21:50:42.945",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668060,1735163442954,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:42.954",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668061,1735163442964,"fUST",-689.22,0.00011267,2,"2024-12-25T21:50:42.964",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668062,1735163442973,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:42.973",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668063,1735163442982,"fUST",-590.57,0.00011267,2,"2024-12-25T21:50:42.982",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668064,1735163442991,"fUST",-449.8,0.00011267,2,"2024-12-25T21:50:42.991",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668065,1735163443001,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:43.001",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668066,1735163443010,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:43.010",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668067,1735163443019,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:43.019",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668068,1735163443028,"fUST",-536.82,0.00011267,2,"2024-12-25T21:50:43.028",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668069,1735163443038,"fUST",-500.0,0.00011267,2,"2024-12-25T21:50:43.038",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668071,1735163443047,"fUST",-4014.0,0.00011267,2,"2024-12-25T21:50:43.047",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668073,1735163443057,"fUST",-485.64,0.00011268,2,"2024-12-25T21:50:43.057",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668074,1735163443066,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.066",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668075,1735163443075,"fUST",-341.07,0.00011268,2,"2024-12-25T21:50:43.075",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668076,1735163443084,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.084",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668077,1735163443093,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.093",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668078,1735163443103,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.103",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668079,1735163443113,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.113",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668080,1735163443123,"fUST",-361.48,0.00011268,2,"2024-12-25T21:50:43.123",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668081,1735163443132,"fUST",-436.88,0.00011268,2,"2024-12-25T21:50:43.132",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668082,1735163443141,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.141",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668083,1735163443150,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.150",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668084,1735163443159,"fUST",-207.14,0.00011268,2,"2024-12-25T21:50:43.159",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668085,1735163443168,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.168",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668086,1735163443178,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.178",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668088,1735163443188,"fUST",-365.4148835,0.00011268,2,"2024-12-25T21:50:43.188",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668089,1735163443197,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.197",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668090,1735163443206,"fUST",-547.79,0.00011268,2,"2024-12-25T21:50:43.206",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668091,1735163443215,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.215",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668092,1735163443224,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.224",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668093,1735163443234,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.234",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668094,1735163443244,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.244",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668095,1735163443253,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.253",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668096,1735163443263,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.263",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668097,1735163443272,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.272",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668098,1735163443282,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.282",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668099,1735163443291,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.291",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668100,1735163443301,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.301",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668101,1735163443311,"fUST",-500.0,0.00011268,2,"2024-12-25T21:50:43.311",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668102,1735163443320,"fUST",-280.45,0.00011268,2,"2024-12-25T21:50:43.320",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668103,1735163443329,"fUST",-516.51065407,0.00011269,2,"2024-12-25T21:50:43.329",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668104,1735163443339,"fUST",-311.45898693,0.00011269,2,"2024-12-25T21:50:43.339",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668105,1735163443348,"fUST",-500.0,0.00011269,2,"2024-12-25T21:50:43.348",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668106,1735163443359,"fUST",-530.7901522,0.00011269,2,"2024-12-25T21:50:43.359",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668107,1735163443369,"fUST",-500.0,0.00011269,2,"2024-12-25T21:50:43.369",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668108,1735163443378,"fUST",-500.0,0.00011269,2,"2024-12-25T21:50:43.378",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668109,1735163443391,"fUST",-500.0,0.00011269,2,"2024-12-25T21:50:43.391",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668110,1735163443403,"fUST",-500.0,0.00011311,2,"2024-12-25T21:50:43.403",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668111,1735163443412,"fUST",-438.60755488,0.00011311,2,"2024-12-25T21:50:43.412",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668112,1735163443421,"fUST",-500.0,0.00011311,2,"2024-12-25T21:50:43.421",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668113,1735163443431,"fUST",-500.0,0.00011311,2,"2024-12-25T21:50:43.431",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668114,1735163443441,"fUST",-500.0,0.00011311,2,"2024-12-25T21:50:43.441",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668115,1735163443541,"fUST",-501.93834413,0.00011311,2,"2024-12-25T21:50:43.541",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668116,1735163443551,"fUST",-500.0,0.00011395,2,"2024-12-25T21:50:43.551",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668117,1735163443562,"fUST",-500.0,0.0001154,2,"2024-12-25T21:50:43.562",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668118,1735163443571,"fUST",-500.0,0.0001154,2,"2024-12-25T21:50:43.571",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668119,1735163443580,"fUST",-4111.9,0.0001154,2,"2024-12-25T21:50:43.580",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668120,1735163443590,"fUST",-330.13828605,0.0001154,2,"2024-12-25T21:50:43.590",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668121,1735163443600,"fUST",-1826.77,0.0001154,2,"2024-12-25T21:50:43.600",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668122,1735163443614,"fUST",-1955.75,0.0001154,2,"2024-12-25T21:50:43.614",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668123,1735163443623,"fUST",-839.44,0.0001154,2,"2024-12-25T21:50:43.623",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668124,1735163443632,"fUST",-614.96,0.0001154,2,"2024-12-25T21:50:43.632",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668125,1735163443642,"fUST",-500.0,0.0001154,2,"2024-12-25T21:50:43.642",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668126,1735163443652,"fUST",-605.87,0.0001154,2,"2024-12-25T21:50:43.652",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668127,1735163443661,"fUST",-167.37,0.0001154,2,"2024-12-25T21:50:43.661",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668128,1735163443671,"fUST",-500.0,0.0001154,2,"2024-12-25T21:50:43.671",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668129,1735163443682,"fUST",-564.87,0.0001154,2,"2024-12-25T21:50:43.682",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668130,1735163443691,"fUST",-500.0,0.0001154,2,"2024-12-25T21:50:43.691",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668131,1735163443701,"fUST",-500.0,0.00011541,2,"2024-12-25T21:50:43.701",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668132,1735163443710,"fUST",-500.0,0.00011541,2,"2024-12-25T21:50:43.710",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668133,1735163443720,"fUST",-500.0,0.00011541,2,"2024-12-25T21:50:43.720",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668134,1735163443730,"fUST",-500.0,0.00011541,2,"2024-12-25T21:50:43.730",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668135,1735163443739,"fUST",-1134.25684344,0.00011541,2,"2024-12-25T21:50:43.739",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668136,1735163443855,"fUST",-2653.08791199,0.00011541,2,"2024-12-25T21:50:43.855",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668188,1735163446391,"fUST",-5468.01084267,0.00011541,2,"2024-12-25T21:50:46.391",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346668693,1735163451801,"fUST",398.32697093,0.00018436,30,"2024-12-25T21:50:51.801",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346669079,1735164264418,"fUST",212.8710226,9.993e-05,2,"2024-12-25T22:04:24.418",0.0001825,14.44,0.9341106738843087,269815901.15426415]
[346672152,1735164467853,"fUST",192.8710226,9.935e-05,2,"2024-12-25T22:07:47.853",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672153,1735164483765,"fUST",192.8710226,9.935e-05,2,"2024-12-25T22:08:03.765",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672154,1735164498798,"fUST",192.8710226,9.935e-05,2,"2024-12-25T22:08:18.798",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672155,1735164514612,"fUST",192.8710226,9.935e-05,2,"2024-12-25T22:08:34.612",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672156,1735164530567,"fUST",192.8710226,9.935e-05,2,"2024-12-25T22:08:50.567",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672157,1735164546296,"fUST",180.94604352,9.935e-05,2,"2024-12-25T22:09:06.296",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672174,1735164632596,"fUST",-192.8710226,0.00010036,2,"2024-12-25T22:10:32.596",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672175,1735164632607,"fUST",-300.0,0.0001099,2,"2024-12-25T22:10:32.607",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672176,1735164632617,"fUST",-300.0,0.0001099,2,"2024-12-25T22:10:32.617",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672177,1735164632627,"fUST",-500.0,0.00010991,2,"2024-12-25T22:10:32.627",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672178,1735164632636,"fUST",-3597.91,0.00010991,2,"2024-12-25T22:10:32.636",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672179,1735164632646,"fUST",-1711.28,0.00010991,2,"2024-12-25T22:10:32.646",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672180,1735164632655,"fUST",-1598.43,0.00010991,2,"2024-12-25T22:10:32.655",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672181,1735164632664,"fUST",-538.09,0.00010991,2,"2024-12-25T22:10:32.664",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672182,1735164632673,"fUST",-500.0,0.00010991,2,"2024-12-25T22:10:32.673",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672183,1735164632682,"fUST",-734.51,0.00010991,2,"2024-12-25T22:10:32.682",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672184,1735164632692,"fUST",-500.0,0.00010991,2,"2024-12-25T22:10:32.692",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672185,1735164632701,"fUST",-447.49710078,0.00010991,2,"2024-12-25T22:10:32.701",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672186,1735164632714,"fUST",-52.50289922,0.00010991,2,"2024-12-25T22:10:32.714",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672187,1735164632723,"fUST",-447.49710078,0.00010991,2,"2024-12-25T22:10:32.723",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672283,1735164638669,"fUST",-52.50289922,0.00010991,2,"2024-12-25T22:10:38.669",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672286,1735164638678,"fUST",-688.41,0.00010991,2,"2024-12-25T22:10:38.678",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672288,1735164638688,"fUST",-500.0,0.00010991,2,"2024-12-25T22:10:38.688",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672290,1735164638697,"fUST",-556.5,0.00010991,2,"2024-12-25T22:10:38.697",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672293,1735164638706,"fUST",-631.78,0.00010991,2,"2024-12-25T22:10:38.706",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672295,1735164638715,"fUST",-530.14,0.00010991,2,"2024-12-25T22:10:38.715",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672297,1735164638725,"fUST",-500.0,0.00010991,2,"2024-12-25T22:10:38.725",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672299,1735164638734,"fUST",-500.0,0.00010991,2,"2024-12-25T22:10:38.734",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672301,1735164638743,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.743",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672303,1735164638752,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.752",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672305,1735164638761,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.761",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672307,1735164638770,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.770",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672309,1735164638779,"fUST",-315.9,0.00010992,2,"2024-12-25T22:10:38.779",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672311,1735164638789,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.789",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672313,1735164638798,"fUST",-637.68,0.00010992,2,"2024-12-25T22:10:38.798",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672315,1735164638808,"fUST",-169.38,0.00010992,2,"2024-12-25T22:10:38.808",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672317,1735164638817,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.817",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672319,1735164638826,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.826",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672321,1735164638835,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.835",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672323,1735164638844,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.844",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672325,1735164638857,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.857",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672327,1735164638866,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.866",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672329,1735164638876,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.876",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672331,1735164638884,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.884",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672333,1735164638894,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.894",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672335,1735164638905,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.905",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672337,1735164638914,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.914",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672339,1735164638923,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.923",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672341,1735164638933,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.933",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672343,1735164638942,"fUST",-3679.5,0.00010992,2,"2024-12-25T22:10:38.942",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672345,1735164638953,"fUST",-351.49,0.00010992,2,"2024-12-25T22:10:38.953",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672347,1735164638961,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.961",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672349,1735164638971,"fUST",-338.35,0.00010992,2,"2024-12-25T22:10:38.971",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672351,1735164638981,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:38.981",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672353,1735164638989,"fUST",-11347.27557092,0.00010992,2,"2024-12-25T22:10:38.989",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672355,1735164639001,"fUST",-1283.64442908,0.00010992,2,"2024-12-25T22:10:39.001",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672357,1735164639011,"fUST",-1671.97557092,0.00010992,2,"2024-12-25T22:10:39.011",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672359,1735164639022,"fUST",-1300.47226199,0.00010992,2,"2024-12-25T22:10:39.022",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672490,1735164640941,"fUST",-307.18216709,0.00010992,2,"2024-12-25T22:10:40.941",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672492,1735164640951,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:40.951",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672494,1735164640960,"fUST",-489.04447541,0.00010992,2,"2024-12-25T22:10:40.960",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672496,1735164640973,"fUST",-10.95552459,0.00010992,2,"2024-12-25T22:10:40.973",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672499,1735164640983,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:40.983",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672501,1735164640992,"fUST",-356.10400734,0.00010992,2,"2024-12-25T22:10:40.992",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672503,1735164641003,"fUST",-185.25599266,0.00010992,2,"2024-12-25T22:10:41.003",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672505,1735164641012,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:41.012",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672507,1735164641022,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:41.022",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672509,1735164641031,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:41.031",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672511,1735164641040,"fUST",-500.0,0.00010992,2,"2024-12-25T22:10:41.040",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672513,1735164641049,"fUST",-171.4,0.00010992,2,"2024-12-25T22:10:41.049",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672515,1735164641058,"fUST",-212.6353639,0.00011166,2,"2024-12-25T22:10:41.058",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672517,1735164641067,"fUST",-259.00469716,0.00011261,2,"2024-12-25T22:10:41.067",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672518,1735164641076,"fUST",-500.0,0.00011261,2,"2024-12-25T22:10:41.076",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672521,1735164641086,"fUST",-500.0,0.00011261,2,"2024-12-25T22:10:41.086",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672523,1735164641096,"fUST",-500.0,0.00011261,2,"2024-12-25T22:10:41.096",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672525,1735164641105,"fUST",-258.01722857,0.00011261,2,"2024-12-25T22:10:41.105",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672526,1735164641114,"fUST",-165.96242447,0.00011265,2,"2024-12-25T22:10:41.114",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672529,1735164641126,"fUST",-334.03757553,0.00011265,2,"2024-12-25T22:10:41.126",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672531,1735164641135,"fUST",-773.09882742,0.00011265,2,"2024-12-25T22:10:41.135",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672533,1735164641146,"fUST",-470.2,0.00011265,2,"2024-12-25T22:10:41.146",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672535,1735164641158,"fUST",-2354.61117258,0.00011265,2,"2024-12-25T22:10:41.158",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672537,1735164641167,"fUST",-1711.28,0.00011265,2,"2024-12-25T22:10:41.167",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672539,1735164641176,"fUST",-1598.43,0.00011265,2,"2024-12-25T22:10:41.176",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672541,1735164641185,"fUST",-538.09,0.00011265,2,"2024-12-25T22:10:41.185",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672543,1735164641195,"fUST",-500.0,0.00011265,2,"2024-12-25T22:10:41.195",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672545,1735164641205,"fUST",-734.51,0.00011265,2,"2024-12-25T22:10:41.205",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672547,1735164641214,"fUST",-500.0,0.00011265,2,"2024-12-25T22:10:41.214",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672549,1735164641224,"fUST",-500.0,0.00011265,2,"2024-12-25T22:10:41.224",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672551,1735164641233,"fUST",-500.0,0.00011265,2,"2024-12-25T22:10:41.233",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672553,1735164641242,"fUST",-688.41,0.00011265,2,"2024-12-25T22:10:41.242",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672555,1735164641251,"fUST",-500.0,0.00011265,2,"2024-12-25T22:10:41.251",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672557,1735164641261,"fUST",-556.5,0.00011265,2,"2024-12-25T22:10:41.261",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672559,1735164641271,"fUST",-631.78,0.00011265,2,"2024-12-25T22:10:41.271",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672561,1735164641281,"fUST",-530.14,0.00011265,2,"2024-12-25T22:10:41.281",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672563,1735164641291,"fUST",-500.0,0.00011265,2,"2024-12-25T22:10:41.291",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672565,1735164641300,"fUST",-500.0,0.00011265,2,"2024-12-25T22:10:41.300",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672567,1735164641310,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.310",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672569,1735164641320,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.320",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672571,1735164641330,"fUST",-166.62,0.00011266,2,"2024-12-25T22:10:41.330",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672573,1735164641339,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.339",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672575,1735164641348,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.348",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672577,1735164641358,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.358",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672580,1735164641369,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.369",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672582,1735164641378,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.378",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672584,1735164641388,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.388",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672586,1735164641397,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.397",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672588,1735164641407,"fUST",-276.17,0.00011266,2,"2024-12-25T22:10:41.407",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672589,1735164641416,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.416",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672591,1735164641428,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.428",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672594,1735164641438,"fUST",-288.58,0.00011266,2,"2024-12-25T22:10:41.438",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672595,1735164641447,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.447",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672597,1735164641457,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.457",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672599,1735164641466,"fUST",-2754.87882742,0.00011266,2,"2024-12-25T22:10:41.466",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672602,1735164641478,"fUST",-924.62117258,0.00011266,2,"2024-12-25T22:10:41.478",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672604,1735164641487,"fUST",-224.83876922,0.00011266,2,"2024-12-25T22:10:41.487",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672606,1735164641496,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.496",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672619,1735164641612,"fUST",-12630.92,0.00011266,2,"2024-12-25T22:10:41.612",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672621,1735164641622,"fUST",-3279.63,0.00011266,2,"2024-12-25T22:10:41.622",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672623,1735164641631,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.631",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672625,1735164641640,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.640",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672627,1735164641649,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.649",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672629,1735164641658,"fUST",-541.36,0.00011266,2,"2024-12-25T22:10:41.658",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672631,1735164641667,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.667",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672633,1735164641677,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.677",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672635,1735164641686,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.686",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672637,1735164641696,"fUST",-500.0,0.00011266,2,"2024-12-25T22:10:41.696",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672639,1735164641706,"fUST",-192.77969241,0.00011539,2,"2024-12-25T22:10:41.706",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672641,1735164641715,"fUST",-504.96,0.00011539,2,"2024-12-25T22:10:41.715",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672643,1735164641724,"fUST",-3597.91,0.00011539,2,"2024-12-25T22:10:41.724",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672645,1735164641733,"fUST",-1711.28,0.00011539,2,"2024-12-25T22:10:41.733",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672647,1735164641743,"fUST",-1598.43,0.00011539,2,"2024-12-25T22:10:41.743",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672649,1735164641752,"fUST",-538.09,0.00011539,2,"2024-12-25T22:10:41.752",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672651,1735164641762,"fUST",-500.0,0.00011539,2,"2024-12-25T22:10:41.762",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672653,1735164641771,"fUST",-734.51,0.00011539,2,"2024-12-25T22:10:41.771",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672655,1735164641780,"fUST",-500.0,0.00011539,2,"2024-12-25T22:10:41.780",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672657,1735164641790,"fUST",-500.0,0.00011539,2,"2024-12-25T22:10:41.790",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672659,1735164641799,"fUST",-500.0,0.00011539,2,"2024-12-25T22:10:41.799",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672661,1735164641808,"fUST",-688.41,0.00011539,2,"2024-12-25T22:10:41.808",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672663,1735164641818,"fUST",-500.0,0.00011539,2,"2024-12-25T22:10:41.818",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672665,1735164641830,"fUST",-556.5,0.00011539,2,"2024-12-25T22:10:41.830",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672667,1735164641840,"fUST",-631.78,0.00011539,2,"2024-12-25T22:10:41.840",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672669,1735164641852,"fUST",-530.14,0.00011539,2,"2024-12-25T22:10:41.852",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672671,1735164641862,"fUST",-500.0,0.00011539,2,"2024-12-25T22:10:41.862",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672673,1735164641871,"fUST",-500.0,0.00011539,2,"2024-12-25T22:10:41.871",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672675,1735164641881,"fUST",-501.75,0.0001154,2,"2024-12-25T22:10:41.881",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672677,1735164641890,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:41.890",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672679,1735164641901,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:41.901",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672681,1735164641910,"fUST",-552.49,0.0001154,2,"2024-12-25T22:10:41.910",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672683,1735164641919,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:41.919",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672685,1735164641931,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:41.931",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672687,1735164641942,"fUST",-447.52,0.0001154,2,"2024-12-25T22:10:41.942",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672689,1735164641951,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:41.951",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672691,1735164641960,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:41.960",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672693,1735164641969,"fUST",-221.04,0.0001154,2,"2024-12-25T22:10:41.969",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672695,1735164641979,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:41.979",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672697,1735164641988,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:41.988",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672699,1735164641998,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:41.998",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672701,1735164642008,"fUST",-3679.5,0.0001154,2,"2024-12-25T22:10:42.008",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672703,1735164642017,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:42.017",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672705,1735164642027,"fUST",-12630.92,0.0001154,2,"2024-12-25T22:10:42.027",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672707,1735164642036,"fUST",-3279.63,0.0001154,2,"2024-12-25T22:10:42.036",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672709,1735164642046,"fUST",-596.33,0.0001154,2,"2024-12-25T22:10:42.046",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672711,1735164642055,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:42.055",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672713,1735164642064,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:42.064",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672715,1735164642075,"fUST",-541.36,0.0001154,2,"2024-12-25T22:10:42.075",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672717,1735164642084,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:42.084",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672719,1735164642093,"fUST",-233.72,0.0001154,2,"2024-12-25T22:10:42.093",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672721,1735164642103,"fUST",-500.0,0.0001154,2,"2024-12-25T22:10:42.103",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672723,1735164642113,"fUST",-472.04,0.0001154,2,"2024-12-25T22:10:42.113",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672725,1735164642122,"fUST",-740.414,0.0001157,2,"2024-12-25T22:10:42.122",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672727,1735164642131,"fUST",-3597.91,0.00011813,2,"2024-12-25T22:10:42.131",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672729,1735164642141,"fUST",-1711.28,0.00011813,2,"2024-12-25T22:10:42.141",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672731,1735164642151,"fUST",-1598.43,0.00011813,2,"2024-12-25T22:10:42.151",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672734,1735164642160,"fUST",-538.09,0.00011813,2,"2024-12-25T22:10:42.160",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672735,1735164642169,"fUST",-460.11,0.00011813,2,"2024-12-25T22:10:42.169",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672738,1735164642179,"fUST",-734.51,0.00011813,2,"2024-12-25T22:10:42.179",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672740,1735164642189,"fUST",-500.0,0.00011813,2,"2024-12-25T22:10:42.189",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672742,1735164642199,"fUST",-500.0,0.00011813,2,"2024-12-25T22:10:42.199",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672743,1735164642209,"fUST",-500.0,0.00011813,2,"2024-12-25T22:10:42.209",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672745,1735164642218,"fUST",-688.41,0.00011813,2,"2024-12-25T22:10:42.218",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672747,1735164642227,"fUST",-500.0,0.00011813,2,"2024-12-25T22:10:42.227",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672749,1735164642236,"fUST",-556.5,0.00011813,2,"2024-12-25T22:10:42.236",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672751,1735164642246,"fUST",-631.78,0.00011813,2,"2024-12-25T22:10:42.246",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672753,1735164642255,"fUST",-530.14,0.00011813,2,"2024-12-25T22:10:42.255",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672755,1735164642265,"fUST",-500.0,0.00011813,2,"2024-12-25T22:10:42.265",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672757,1735164642274,"fUST",-500.0,0.00011813,2,"2024-12-25T22:10:42.274",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672759,1735164642284,"fUST",-499.78,0.00011814,2,"2024-12-25T22:10:42.284",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672761,1735164642293,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.293",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672763,1735164642303,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.303",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672765,1735164642312,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.312",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672766,1735164642322,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.322",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672768,1735164642331,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.331",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672770,1735164642341,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.341",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672772,1735164642351,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.351",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672774,1735164642360,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.360",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672776,1735164642369,"fUST",-3679.5,0.00011814,2,"2024-12-25T22:10:42.369",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672778,1735164642379,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.379",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672780,1735164642389,"fUST",-12630.92,0.00011814,2,"2024-12-25T22:10:42.389",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672782,1735164642398,"fUST",-3279.63,0.00011814,2,"2024-12-25T22:10:42.398",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672784,1735164642407,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.407",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672786,1735164642417,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.417",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672788,1735164642427,"fUST",-541.36,0.00011814,2,"2024-12-25T22:10:42.427",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672790,1735164642436,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.436",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672792,1735164642445,"fUST",-500.0,0.00011814,2,"2024-12-25T22:10:42.445",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672794,1735164642457,"fUST",-270.0532497,0.00012054,2,"2024-12-25T22:10:42.457",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672796,1735164642471,"fUST",-420.0,0.00012077,2,"2024-12-25T22:10:42.471",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672798,1735164642480,"fUST",-3597.91,0.00012087,2,"2024-12-25T22:10:42.480",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672800,1735164642490,"fUST",-1711.28,0.00012087,2,"2024-12-25T22:10:42.490",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672802,1735164642499,"fUST",-1598.43,0.00012087,2,"2024-12-25T22:10:42.499",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672804,1735164642510,"fUST",-538.09,0.00012087,2,"2024-12-25T22:10:42.510",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672807,1735164642520,"fUST",-734.51,0.00012087,2,"2024-12-25T22:10:42.520",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672809,1735164642530,"fUST",-500.0,0.00012087,2,"2024-12-25T22:10:42.530",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672811,1735164642540,"fUST",-500.0,0.00012087,2,"2024-12-25T22:10:42.540",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672812,1735164642549,"fUST",-500.0,0.00012087,2,"2024-12-25T22:10:42.549",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672815,1735164642560,"fUST",-688.41,0.00012087,2,"2024-12-25T22:10:42.560",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672816,1735164642569,"fUST",-500.0,0.00012087,2,"2024-12-25T22:10:42.569",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672819,1735164642580,"fUST",-556.5,0.00012087,2,"2024-12-25T22:10:42.580",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672821,1735164642593,"fUST",-631.78,0.00012087,2,"2024-12-25T22:10:42.593",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672823,1735164642602,"fUST",-530.14,0.00012087,2,"2024-12-25T22:10:42.602",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672825,1735164642611,"fUST",-500.0,0.00012087,2,"2024-12-25T22:10:42.611",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672827,1735164642620,"fUST",-500.0,0.00012087,2,"2024-12-25T22:10:42.620",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672829,1735164642630,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.630",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672831,1735164642640,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.640",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672833,1735164642650,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.650",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672835,1735164642659,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.659",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672837,1735164642668,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.668",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672839,1735164642677,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.677",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672841,1735164642686,"fUST",-308.36,0.00012088,2,"2024-12-25T22:10:42.686",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672843,1735164642695,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.695",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672845,1735164642704,"fUST",-3679.5,0.00012088,2,"2024-12-25T22:10:42.704",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672847,1735164642713,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.713",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672849,1735164642723,"fUST",-2135.27823685,0.00012088,2,"2024-12-25T22:10:42.723",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672851,1735164642735,"fUST",-457.5,0.00012088,2,"2024-12-25T22:10:42.735",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672853,1735164642747,"fUST",-10038.14176315,0.00012088,2,"2024-12-25T22:10:42.747",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672855,1735164642756,"fUST",-2485.18139656,0.00012088,2,"2024-12-25T22:10:42.756",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672858,1735164642768,"fUST",-794.44860344,0.00012088,2,"2024-12-25T22:10:42.768",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672860,1735164642777,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.777",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672862,1735164642787,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.787",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672864,1735164642796,"fUST",-541.36,0.00012088,2,"2024-12-25T22:10:42.796",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672866,1735164642805,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.805",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672867,1735164642815,"fUST",-500.0,0.00012088,2,"2024-12-25T22:10:42.815",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672869,1735164642824,"fUST",-240.0,0.00012089,2,"2024-12-25T22:10:42.824",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672872,1735164642834,"fUST",-151.0,0.00012175,2,"2024-12-25T22:10:42.834",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672874,1735164642844,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:42.844",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672876,1735164642856,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:42.856",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672878,1735164642865,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:42.865",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672880,1735164642875,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:42.875",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672882,1735164642884,"fUST",-165.638303,0.00012361,2,"2024-12-25T22:10:42.884",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672884,1735164642895,"fUST",-165.638303,0.00012361,2,"2024-12-25T22:10:42.895",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672886,1735164642904,"fUST",-335.47481496,0.00012361,2,"2024-12-25T22:10:42.904",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672888,1735164642915,"fUST",-307.22,0.00012361,2,"2024-12-25T22:10:42.915",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672890,1735164642927,"fUST",-157.48411404,0.00012361,2,"2024-12-25T22:10:42.927",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672892,1735164642937,"fUST",-800.178929,0.00012361,2,"2024-12-25T22:10:42.937",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672894,1735164642947,"fUST",-521.51665696,0.00012361,2,"2024-12-25T22:10:42.947",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672896,1735164642958,"fUST",-1856.79220046,0.00012361,2,"2024-12-25T22:10:42.958",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672919,1735164643547,"fUST",-1219.60114258,0.00012361,2,"2024-12-25T22:10:43.547",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672920,1735164643557,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.557",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672921,1735164643566,"fUST",-1711.28,0.00012361,2,"2024-12-25T22:10:43.566",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672922,1735164643576,"fUST",-1598.43,0.00012361,2,"2024-12-25T22:10:43.576",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672923,1735164643585,"fUST",-538.09,0.00012361,2,"2024-12-25T22:10:43.585",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672924,1735164643594,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.594",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672925,1735164643604,"fUST",-734.51,0.00012361,2,"2024-12-25T22:10:43.604",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672926,1735164643613,"fUST",-500.0,0.00012361,2,"2024-12-25T22:10:43.613",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672927,1735164643623,"fUST",-500.0,0.00012361,2,"2024-12-25T22:10:43.623",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672928,1735164643632,"fUST",-500.0,0.00012361,2,"2024-12-25T22:10:43.632",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672929,1735164643642,"fUST",-688.41,0.00012361,2,"2024-12-25T22:10:43.642",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672930,1735164643651,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.651",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672931,1735164643660,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.660",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672932,1735164643669,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.669",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672933,1735164643679,"fUST",-500.0,0.00012361,2,"2024-12-25T22:10:43.679",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672934,1735164643689,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.689",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672935,1735164643698,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.698",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672937,1735164643707,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.707",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672939,1735164643717,"fUST",-556.5,0.00012361,2,"2024-12-25T22:10:43.717",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672942,1735164643726,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.726",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672944,1735164643735,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.735",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672946,1735164643745,"fUST",-161.15996,0.00012361,2,"2024-12-25T22:10:43.745",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672948,1735164643754,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.754",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672949,1735164643764,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.764",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672950,1735164643773,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.773",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672952,1735164643782,"fUST",-631.78,0.00012361,2,"2024-12-25T22:10:43.782",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672953,1735164643792,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.792",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672955,1735164643802,"fUST",-530.14,0.00012361,2,"2024-12-25T22:10:43.802",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672957,1735164643811,"fUST",-500.0,0.00012361,2,"2024-12-25T22:10:43.811",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672959,1735164643820,"fUST",-151.0,0.00012361,2,"2024-12-25T22:10:43.820",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672961,1735164643829,"fUST",-500.0,0.00012361,2,"2024-12-25T22:10:43.829",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672963,1735164643838,"fUST",-26151.23656914,0.00012361,2,"2024-12-25T22:10:43.838",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672965,1735164643848,"fUST",-17011.57420738,0.00012361,2,"2024-12-25T22:10:43.848",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672968,1735164643863,"fUST",-375.481998,0.00012361,2,"2024-12-25T22:10:43.863",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672972,1735164643963,"fUST",-2104.94578888,0.00012361,2,"2024-12-25T22:10:43.963",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672973,1735164643975,"fUST",-442.12338,0.00012361,2,"2024-12-25T22:10:43.975",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672974,1735164643986,"fUST",-9795.59998975,0.00012361,2,"2024-12-25T22:10:43.986",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346672975,1735164643997,"fUST",-1441.21458112,0.00012361,2,"2024-12-25T22:10:43.997",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673008,1735164646604,"fUST",-266.70431,0.00012361,2,"2024-12-25T22:10:46.604",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673009,1735164646614,"fUST",-266.70431,0.00012361,2,"2024-12-25T22:10:46.614",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673010,1735164646623,"fUST",-460.24494846,0.00012361,2,"2024-12-25T22:10:46.623",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673011,1735164646634,"fUST",-1332.82205079,0.00012361,2,"2024-12-25T22:10:46.634",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673012,1735164646645,"fUST",-345.964,0.00012361,2,"2024-12-25T22:10:46.645",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673013,1735164646656,"fUST",-708.3126624,0.00012361,2,"2024-12-25T22:10:46.656",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673014,1735164646667,"fUST",-62470.00055,0.00012361,2,"2024-12-25T22:10:46.667",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673015,1735164646678,"fUST",-52865.16525685,0.00012361,2,"2024-12-25T22:10:46.678",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673016,1735164646689,"fUST",-39691.585149,0.00012361,2,"2024-12-25T22:10:46.689",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673114,1735165832842,"fUST",-163.64,0.0001078,2,"2024-12-25T22:30:32.842",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673115,1735165832851,"fUST",-163.64,0.00010889,2,"2024-12-25T22:30:32.851",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673116,1735165832860,"fUST",-500.0,0.00010989,2,"2024-12-25T22:30:32.860",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673117,1735165832869,"fUST",-300.0,0.00010989,2,"2024-12-25T22:30:32.869",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673118,1735165832879,"fUST",-300.0,0.00010989,2,"2024-12-25T22:30:32.879",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673119,1735165832888,"fUST",-500.0,0.00010989,2,"2024-12-25T22:30:32.888",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673120,1735165832897,"fUST",-6664.66816949,0.0001099,2,"2024-12-25T22:30:32.897",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673121,1735165832906,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:32.906",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673122,1735165832915,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:32.915",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673123,1735165832925,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:32.925",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673124,1735165832934,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:32.934",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673125,1735165832943,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:32.943",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673126,1735165832952,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:32.952",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673127,1735165832961,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:32.961",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673128,1735165832971,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:32.971",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673129,1735165832983,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:32.983",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673130,1735165832994,"fUST",-2698.44,0.0001099,2,"2024-12-25T22:30:32.994",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673132,1735165833003,"fUST",-2596.37,0.0001099,2,"2024-12-25T22:30:33.003",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673134,1735165833012,"fUST",-1198.82,0.0001099,2,"2024-12-25T22:30:33.012",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673136,1735165833022,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:33.022",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673138,1735165833032,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:33.032",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673153,1735165833177,"fUST",-550.88,0.0001099,2,"2024-12-25T22:30:33.177",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673154,1735165833188,"fUST",-1283.46,0.0001099,2,"2024-12-25T22:30:33.188",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673155,1735165833199,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:33.199",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673156,1735165833209,"fUST",-545.1,0.0001099,2,"2024-12-25T22:30:33.209",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673157,1735165833218,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:33.218",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673158,1735165833227,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:33.227",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673159,1735165833236,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:33.236",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673160,1735165833246,"fUST",-9999.47,0.0001099,2,"2024-12-25T22:30:33.246",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673161,1735165833256,"fUST",-516.31,0.0001099,2,"2024-12-25T22:30:33.256",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673162,1735165833265,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:33.265",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673163,1735165833275,"fUST",-500.0,0.00010991,2,"2024-12-25T22:30:33.275",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673164,1735165833285,"fUST",-500.0,0.00010991,2,"2024-12-25T22:30:33.285",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673165,1735165833294,"fUST",-427.36,0.00010991,2,"2024-12-25T22:30:33.294",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673166,1735165833304,"fUST",-500.0,0.00010991,2,"2024-12-25T22:30:33.304",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673167,1735165833313,"fUST",-500.0,0.00010991,2,"2024-12-25T22:30:33.313",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673168,1735165833322,"fUST",-2912.94,0.00010991,2,"2024-12-25T22:30:33.322",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673169,1735165833331,"fUST",-500.0,0.00011263,2,"2024-12-25T22:30:33.331",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673170,1735165833341,"fUST",-178.99166151,0.00011263,2,"2024-12-25T22:30:33.341",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673171,1735165833353,"fUST",-321.00833849,0.00011263,2,"2024-12-25T22:30:33.353",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673172,1735165833362,"fUST",-181.04606712,0.00011263,2,"2024-12-25T22:30:33.362",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673173,1735165833371,"fUST",-195.33524762,0.00011263,2,"2024-12-25T22:30:33.371",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673174,1735165833380,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.380",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673175,1735165833390,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.390",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673176,1735165833399,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.399",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673177,1735165833408,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.408",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673178,1735165833417,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.417",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673179,1735165833426,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.426",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673180,1735165833435,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.435",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673181,1735165833445,"fUST",-2698.44,0.00011264,2,"2024-12-25T22:30:33.445",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673182,1735165833454,"fUST",-2596.37,0.00011264,2,"2024-12-25T22:30:33.454",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673183,1735165833463,"fUST",-1198.82,0.00011264,2,"2024-12-25T22:30:33.463",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673184,1735165833473,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.473",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673185,1735165833482,"fUST",-222.85,0.00011264,2,"2024-12-25T22:30:33.482",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673186,1735165833491,"fUST",-550.88,0.00011264,2,"2024-12-25T22:30:33.491",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673187,1735165833501,"fUST",-1283.46,0.00011264,2,"2024-12-25T22:30:33.501",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673188,1735165833510,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.510",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673189,1735165833519,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.519",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673190,1735165833528,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.528",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673191,1735165833538,"fUST",-9999.47,0.00011264,2,"2024-12-25T22:30:33.538",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673193,1735165833548,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.548",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673195,1735165833558,"fUST",-516.31,0.00011264,2,"2024-12-25T22:30:33.558",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673197,1735165833568,"fUST",-1000.0,0.00011264,2,"2024-12-25T22:30:33.568",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673198,1735165833577,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:33.577",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673199,1735165833586,"fUST",-500.0,0.00011265,2,"2024-12-25T22:30:33.586",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673200,1735165833595,"fUST",-500.0,0.00011265,2,"2024-12-25T22:30:33.595",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673202,1735165833605,"fUST",-500.0,0.00011265,2,"2024-12-25T22:30:33.605",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673203,1735165833614,"fUST",-500.0,0.00011265,2,"2024-12-25T22:30:33.614",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673204,1735165833623,"fUST",-2912.94,0.00011265,2,"2024-12-25T22:30:33.623",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673206,1735165833633,"fUST",-500.0,0.00011537,2,"2024-12-25T22:30:33.633",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673207,1735165833642,"fUST",-500.0,0.00011537,2,"2024-12-25T22:30:33.642",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673208,1735165833651,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.651",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673209,1735165833661,"fUST",-345.89812976,0.00011538,2,"2024-12-25T22:30:33.661",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673210,1735165833670,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.670",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673211,1735165833679,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.679",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673212,1735165833688,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.688",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673213,1735165833697,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.697",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673214,1735165833706,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.706",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673215,1735165833716,"fUST",-2698.44,0.00011538,2,"2024-12-25T22:30:33.716",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673216,1735165833725,"fUST",-2596.37,0.00011538,2,"2024-12-25T22:30:33.725",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673217,1735165833734,"fUST",-1198.82,0.00011538,2,"2024-12-25T22:30:33.734",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673218,1735165833744,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.744",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673219,1735165833754,"fUST",-550.88,0.00011538,2,"2024-12-25T22:30:33.754",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673220,1735165833763,"fUST",-1283.46,0.00011538,2,"2024-12-25T22:30:33.763",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673221,1735165833772,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.772",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673222,1735165833782,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.782",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673223,1735165833791,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.791",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673224,1735165833800,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.800",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673225,1735165833810,"fUST",-9999.47,0.00011538,2,"2024-12-25T22:30:33.810",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673226,1735165833819,"fUST",-516.31,0.00011538,2,"2024-12-25T22:30:33.819",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673227,1735165833828,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:33.828",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673228,1735165833838,"fUST",-1000.0,0.00011538,2,"2024-12-25T22:30:33.838",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673229,1735165833847,"fUST",-500.0,0.00011539,2,"2024-12-25T22:30:33.847",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673230,1735165833856,"fUST",-500.0,0.00011539,2,"2024-12-25T22:30:33.856",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673231,1735165833866,"fUST",-500.0,0.00011539,2,"2024-12-25T22:30:33.866",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673232,1735165833875,"fUST",-500.0,0.00011539,2,"2024-12-25T22:30:33.875",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673233,1735165833884,"fUST",-2912.94,0.00011539,2,"2024-12-25T22:30:33.884",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673234,1735165833893,"fUST",-726.133,0.0001174,2,"2024-12-25T22:30:33.893",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673235,1735165833902,"fUST",-500.0,0.00011811,2,"2024-12-25T22:30:33.902",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673236,1735165833912,"fUST",-500.0,0.00011811,2,"2024-12-25T22:30:33.912",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673237,1735165833921,"fUST",-500.0,0.00011812,2,"2024-12-25T22:30:33.921",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673238,1735165833930,"fUST",-514.4,0.00011812,2,"2024-12-25T22:30:33.930",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673239,1735165833940,"fUST",-500.0,0.00011812,2,"2024-12-25T22:30:33.940",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673240,1735165833949,"fUST",-636.36,0.00011812,2,"2024-12-25T22:30:33.949",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673241,1735165833958,"fUST",-500.0,0.00011812,2,"2024-12-25T22:30:33.958",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673242,1735165833967,"fUST",-500.0,0.00011812,2,"2024-12-25T22:30:33.967",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673243,1735165833976,"fUST",-2698.44,0.00011812,2,"2024-12-25T22:30:33.976",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673244,1735165833985,"fUST",-2596.37,0.00011812,2,"2024-12-25T22:30:33.985",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673245,1735165833994,"fUST",-1198.82,0.00011812,2,"2024-12-25T22:30:33.994",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673246,1735165834003,"fUST",-500.0,0.00011812,2,"2024-12-25T22:30:34.003",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673247,1735165834012,"fUST",-550.88,0.00011812,2,"2024-12-25T22:30:34.012",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673248,1735165834021,"fUST",-1283.46,0.00011812,2,"2024-12-25T22:30:34.021",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673249,1735165834030,"fUST",-500.0,0.00011812,2,"2024-12-25T22:30:34.030",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673250,1735165834040,"fUST",-500.0,0.00011812,2,"2024-12-25T22:30:34.040",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673251,1735165834049,"fUST",-189.82,0.00011812,2,"2024-12-25T22:30:34.049",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673252,1735165834059,"fUST",-500.0,0.00011812,2,"2024-12-25T22:30:34.059",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673253,1735165834069,"fUST",-9999.47,0.00011812,2,"2024-12-25T22:30:34.069",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673254,1735165834078,"fUST",-516.31,0.00011812,2,"2024-12-25T22:30:34.078",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673255,1735165834087,"fUST",-500.0,0.00011812,2,"2024-12-25T22:30:34.087",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673256,1735165834097,"fUST",-500.0,0.00011813,2,"2024-12-25T22:30:34.097",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673257,1735165834106,"fUST",-500.0,0.00011813,2,"2024-12-25T22:30:34.106",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673258,1735165834115,"fUST",-500.0,0.00011813,2,"2024-12-25T22:30:34.115",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673259,1735165834124,"fUST",-500.0,0.00011813,2,"2024-12-25T22:30:34.124",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673260,1735165834133,"fUST",-2912.94,0.00011813,2,"2024-12-25T22:30:34.133",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673261,1735165834142,"fUST",-420.0,0.00012076,2,"2024-12-25T22:30:34.142",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673262,1735165834151,"fUST",-500.0,0.00012085,2,"2024-12-25T22:30:34.151",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673263,1735165834160,"fUST",-500.0,0.00012085,2,"2024-12-25T22:30:34.160",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673264,1735165834169,"fUST",-500.0,0.00012086,2,"2024-12-25T22:30:34.169",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673265,1735165834178,"fUST",-500.0,0.00012086,2,"2024-12-25T22:30:34.178",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673266,1735165834187,"fUST",-500.0,0.00012086,2,"2024-12-25T22:30:34.187",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673267,1735165834199,"fUST",-500.0,0.00012086,2,"2024-12-25T22:30:34.199",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673268,1735165834208,"fUST",-2698.44,0.00012086,2,"2024-12-25T22:30:34.208",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673269,1735165834217,"fUST",-2596.37,0.00012086,2,"2024-12-25T22:30:34.217",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673270,1735165834226,"fUST",-1198.82,0.00012086,2,"2024-12-25T22:30:34.226",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673271,1735165834235,"fUST",-500.0,0.00012086,2,"2024-12-25T22:30:34.235",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673272,1735165834245,"fUST",-550.88,0.00012086,2,"2024-12-25T22:30:34.245",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673273,1735165834254,"fUST",-1283.46,0.00012086,2,"2024-12-25T22:30:34.254",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673274,1735165834263,"fUST",-500.0,0.00012086,2,"2024-12-25T22:30:34.263",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673275,1735165834272,"fUST",-500.0,0.00012086,2,"2024-12-25T22:30:34.272",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673276,1735165834281,"fUST",-500.0,0.00012086,2,"2024-12-25T22:30:34.281",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673277,1735165834290,"fUST",-9999.47,0.00012086,2,"2024-12-25T22:30:34.290",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673278,1735165834299,"fUST",-516.31,0.00012086,2,"2024-12-25T22:30:34.299",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673279,1735165834308,"fUST",-500.0,0.00012086,2,"2024-12-25T22:30:34.308",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673280,1735165834317,"fUST",-385.96,0.00012087,2,"2024-12-25T22:30:34.317",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673281,1735165834326,"fUST",-500.0,0.00012087,2,"2024-12-25T22:30:34.326",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673282,1735165834335,"fUST",-500.0,0.00012087,2,"2024-12-25T22:30:34.335",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673283,1735165834345,"fUST",-500.0,0.00012087,2,"2024-12-25T22:30:34.345",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673284,1735165834353,"fUST",-2912.94,0.00012087,2,"2024-12-25T22:30:34.353",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673285,1735165834362,"fUST",-500.0,0.00012359,2,"2024-12-25T22:30:34.362",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673286,1735165834372,"fUST",-500.0,0.00012359,2,"2024-12-25T22:30:34.372",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673287,1735165834381,"fUST",-204.73180257,0.0001236,2,"2024-12-25T22:30:34.381",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673288,1735165834391,"fUST",-500.0,0.0001236,2,"2024-12-25T22:30:34.391",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673289,1735165834400,"fUST",-500.0,0.0001236,2,"2024-12-25T22:30:34.400",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673290,1735165834410,"fUST",-500.0,0.0001236,2,"2024-12-25T22:30:34.410",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673291,1735165834419,"fUST",-500.0,0.0001236,2,"2024-12-25T22:30:34.419",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673292,1735165834428,"fUST",-2698.44,0.0001236,2,"2024-12-25T22:30:34.428",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673293,1735165834438,"fUST",-2596.37,0.0001236,2,"2024-12-25T22:30:34.438",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673294,1735165834447,"fUST",-1198.82,0.0001236,2,"2024-12-25T22:30:34.447",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673295,1735165834457,"fUST",-500.0,0.0001236,2,"2024-12-25T22:30:34.457",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673296,1735165834467,"fUST",-550.88,0.0001236,2,"2024-12-25T22:30:34.467",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673297,1735165834476,"fUST",-1283.46,0.0001236,2,"2024-12-25T22:30:34.476",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673298,1735165834486,"fUST",-500.0,0.0001236,2,"2024-12-25T22:30:34.486",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673299,1735165834496,"fUST",-500.0,0.0001236,2,"2024-12-25T22:30:34.496",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673300,1735165834505,"fUST",-500.0,0.0001236,2,"2024-12-25T22:30:34.505",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673301,1735165834514,"fUST",-9999.47,0.0001236,2,"2024-12-25T22:30:34.514",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673302,1735165834524,"fUST",-516.31,0.0001236,2,"2024-12-25T22:30:34.524",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673303,1735165834533,"fUST",-500.0,0.0001236,2,"2024-12-25T22:30:34.533",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673304,1735165834543,"fUST",-500.0,0.00012361,2,"2024-12-25T22:30:34.543",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673305,1735165834552,"fUST",-500.0,0.00012361,2,"2024-12-25T22:30:34.552",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673306,1735165834563,"fUST",-500.0,0.00012361,2,"2024-12-25T22:30:34.563",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673307,1735165834572,"fUST",-2912.94,0.00012361,2,"2024-12-25T22:30:34.572",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673308,1735165834581,"fUST",-151.0,0.00012362,2,"2024-12-25T22:30:34.581",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673309,1735165834591,"fUST",-151.0,0.00012362,2,"2024-12-25T22:30:34.591",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673310,1735165834600,"fUST",-151.0,0.00012537,2,"2024-12-25T22:30:34.600",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673311,1735165834610,"fUST",-151.0,0.00012537,2,"2024-12-25T22:30:34.610",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673312,1735165834619,"fUST",-500.0,0.00012633,2,"2024-12-25T22:30:34.619",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673313,1735165834629,"fUST",-500.0,0.00012633,2,"2024-12-25T22:30:34.629",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673314,1735165834638,"fUST",-500.0,0.00012634,2,"2024-12-25T22:30:34.638",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673315,1735165834647,"fUST",-500.0,0.00012634,2,"2024-12-25T22:30:34.647",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673316,1735165834657,"fUST",-500.0,0.00012634,2,"2024-12-25T22:30:34.657",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673317,1735165834666,"fUST",-500.0,0.00012634,2,"2024-12-25T22:30:34.666",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673318,1735165834676,"fUST",-2698.44,0.00012634,2,"2024-12-25T22:30:34.676",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673319,1735165834685,"fUST",-2596.37,0.00012634,2,"2024-12-25T22:30:34.685",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673320,1735165834695,"fUST",-1198.82,0.00012634,2,"2024-12-25T22:30:34.695",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673321,1735165834704,"fUST",-500.0,0.00012634,2,"2024-12-25T22:30:34.704",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673322,1735165834714,"fUST",-550.88,0.00012634,2,"2024-12-25T22:30:34.714",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673323,1735165834723,"fUST",-1283.46,0.00012634,2,"2024-12-25T22:30:34.723",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673324,1735165834732,"fUST",-500.0,0.00012634,2,"2024-12-25T22:30:34.732",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673325,1735165834743,"fUST",-500.0,0.00012634,2,"2024-12-25T22:30:34.743",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673326,1735165834752,"fUST",-500.0,0.00012634,2,"2024-12-25T22:30:34.752",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673327,1735165834762,"fUST",-9999.47,0.00012634,2,"2024-12-25T22:30:34.762",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673328,1735165834772,"fUST",-516.31,0.00012634,2,"2024-12-25T22:30:34.772",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673329,1735165834781,"fUST",-500.0,0.00012634,2,"2024-12-25T22:30:34.781",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673330,1735165834792,"fUST",-500.0,0.00012635,2,"2024-12-25T22:30:34.792",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673331,1735165834801,"fUST",-500.0,0.00012635,2,"2024-12-25T22:30:34.801",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673332,1735165834810,"fUST",-500.0,0.00012635,2,"2024-12-25T22:30:34.810",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673333,1735165834820,"fUST",-2912.94,0.00012635,2,"2024-12-25T22:30:34.820",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673334,1735165834829,"fUST",-450.8587857,0.00012685,2,"2024-12-25T22:30:34.829",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673335,1735165834838,"fUST",-500.0,0.00012907,2,"2024-12-25T22:30:34.838",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673336,1735165834847,"fUST",-500.0,0.00012907,2,"2024-12-25T22:30:34.847",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673337,1735165834856,"fUST",-500.0,0.00012908,2,"2024-12-25T22:30:34.856",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673338,1735165834866,"fUST",-500.0,0.00012908,2,"2024-12-25T22:30:34.866",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673339,1735165834875,"fUST",-500.0,0.00012908,2,"2024-12-25T22:30:34.875",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673340,1735165834885,"fUST",-500.0,0.00012908,2,"2024-12-25T22:30:34.885",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673341,1735165834894,"fUST",-2698.44,0.00012908,2,"2024-12-25T22:30:34.894",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673342,1735165834904,"fUST",-2596.37,0.00012908,2,"2024-12-25T22:30:34.904",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673343,1735165834913,"fUST",-1198.82,0.00012908,2,"2024-12-25T22:30:34.913",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673344,1735165834922,"fUST",-500.0,0.00012908,2,"2024-12-25T22:30:34.922",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673345,1735165834931,"fUST",-550.88,0.00012908,2,"2024-12-25T22:30:34.931",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673346,1735165834940,"fUST",-1283.46,0.00012908,2,"2024-12-25T22:30:34.940",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673347,1735165834951,"fUST",-500.0,0.00012908,2,"2024-12-25T22:30:34.951",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673348,1735165834961,"fUST",-500.0,0.00012908,2,"2024-12-25T22:30:34.961",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673349,1735165834970,"fUST",-500.0,0.00012908,2,"2024-12-25T22:30:34.970",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673350,1735165834980,"fUST",-9999.47,0.00012908,2,"2024-12-25T22:30:34.980",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673351,1735165834990,"fUST",-516.31,0.00012908,2,"2024-12-25T22:30:34.990",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673352,1735165835000,"fUST",-500.0,0.00012908,2,"2024-12-25T22:30:35.000",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673353,1735165835008,"fUST",-500.0,0.00012909,2,"2024-12-25T22:30:35.008",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673354,1735165835019,"fUST",-500.0,0.00012909,2,"2024-12-25T22:30:35.019",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673355,1735165835028,"fUST",-151.0,0.00012909,2,"2024-12-25T22:30:35.028",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673356,1735165835040,"fUST",-154.20328,0.00012909,2,"2024-12-25T22:30:35.040",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673357,1735165835049,"fUST",-151.0,0.00012909,2,"2024-12-25T22:30:35.049",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673358,1735165835059,"fUST",-500.0,0.00012909,2,"2024-12-25T22:30:35.059",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673359,1735165835069,"fUST",-151.0,0.00012909,2,"2024-12-25T22:30:35.069",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673360,1735165835078,"fUST",-151.0,0.00012909,2,"2024-12-25T22:30:35.078",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673361,1735165835088,"fUST",-151.0,0.00012909,2,"2024-12-25T22:30:35.088",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673362,1735165835098,"fUST",-151.0,0.00012909,2,"2024-12-25T22:30:35.098",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673363,1735165835107,"fUST",-362.527931,0.00012909,2,"2024-12-25T22:30:35.107",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673364,1735165835116,"fUST",-362.527931,0.00012909,2,"2024-12-25T22:30:35.116",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673365,1735165835126,"fUST",-2912.94,0.00012909,2,"2024-12-25T22:30:35.126",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673366,1735165835136,"fUST",-151.0,0.0001291,2,"2024-12-25T22:30:35.136",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673367,1735165835148,"fUST",-151.0,0.0001291,2,"2024-12-25T22:30:35.148",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673368,1735165835158,"fUST",-151.0,0.0001291,2,"2024-12-25T22:30:35.158",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673369,1735165835167,"fUST",-151.0,0.0001291,2,"2024-12-25T22:30:35.167",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673370,1735165835177,"fUST",-279.138022,0.0001291,2,"2024-12-25T22:30:35.177",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673371,1735165835186,"fUST",-151.0,0.0001291,2,"2024-12-25T22:30:35.186",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673372,1735165835200,"fUST",-151.0,0.0001291,2,"2024-12-25T22:30:35.200",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673373,1735165835210,"fUST",-151.0,0.0001291,2,"2024-12-25T22:30:35.210",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673374,1735165835219,"fUST",-151.0,0.0001291,2,"2024-12-25T22:30:35.219",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673375,1735165835228,"fUST",-151.0,0.0001291,2,"2024-12-25T22:30:35.228",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673376,1735165835238,"fUST",-206.99,0.00012959,2,"2024-12-25T22:30:35.238",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673377,1735165835247,"fUST",-9431.22041807,0.00012999,2,"2024-12-25T22:30:35.247",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673378,1735165835257,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.257",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673379,1735165835266,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.266",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673380,1735165835275,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.275",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673381,1735165835289,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.289",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673382,1735165835298,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.298",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673383,1735165835307,"fUST",-262.683879,0.00012999,2,"2024-12-25T22:30:35.307",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673384,1735165835316,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.316",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673385,1735165835325,"fUST",-262.683879,0.00012999,2,"2024-12-25T22:30:35.325",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673386,1735165835334,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.334",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673387,1735165835345,"fUST",-233.711448,0.00012999,2,"2024-12-25T22:30:35.345",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673388,1735165835354,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.354",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673389,1735165835363,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.363",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673390,1735165835373,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.373",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673391,1735165835383,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.383",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673392,1735165835395,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.395",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673393,1735165835404,"fUST",-155.629017,0.00012999,2,"2024-12-25T22:30:35.404",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673394,1735165835413,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.413",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673395,1735165835423,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:35.423",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673396,1735165835432,"fUST",-581.39,0.00013,2,"2024-12-25T22:30:35.432",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673397,1735165835441,"fUST",-430.954019,0.00013,4,"2024-12-25T22:30:35.441",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673398,1735165835450,"fUST",-151.0,0.00013,2,"2024-12-25T22:30:35.450",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673399,1735165835460,"fUST",-151.0,0.00013032,2,"2024-12-25T22:30:35.460",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673400,1735165835469,"fUST",-151.0,0.00013032,2,"2024-12-25T22:30:35.469",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673401,1735165835478,"fUST",-720.161036,0.00013032,2,"2024-12-25T22:30:35.478",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673402,1735165835489,"fUST",-720.161036,0.00013032,2,"2024-12-25T22:30:35.489",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673403,1735165835498,"fUST",-196.336249,0.00013032,2,"2024-12-25T22:30:35.498",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673404,1735165835509,"fUST",-196.336249,0.00013032,2,"2024-12-25T22:30:35.509",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673405,1735165835518,"fUST",-151.0,0.00013032,2,"2024-12-25T22:30:35.518",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673406,1735165835527,"fUST",-284.04953,0.00013032,2,"2024-12-25T22:30:35.527",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673407,1735165835537,"fUST",-1323.67101728,0.000131,2,"2024-12-25T22:30:35.537",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673408,1735165835551,"fUST",-355.5,0.000131,2,"2024-12-25T22:30:35.551",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673409,1735165835562,"fUST",-328.00608248,0.000131,2,"2024-12-25T22:30:35.562",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673410,1735165835573,"fUST",-944.31391752,0.00013132,2,"2024-12-25T22:30:35.573",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673430,1735165838624,"fUST",-3249.94766469,0.00013132,2,"2024-12-25T22:30:38.624",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673432,1735165838633,"fUST",-500.0,0.00013181,2,"2024-12-25T22:30:38.633",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673434,1735165838643,"fUST",-500.0,0.00013181,2,"2024-12-25T22:30:38.643",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673436,1735165838652,"fUST",-151.0,0.00013182,2,"2024-12-25T22:30:38.652",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673438,1735165838661,"fUST",-500.0,0.00013182,2,"2024-12-25T22:30:38.661",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673440,1735165838672,"fUST",-151.0,0.00013182,2,"2024-12-25T22:30:38.672",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673442,1735165838681,"fUST",-151.0,0.00013182,2,"2024-12-25T22:30:38.681",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673443,1735165838691,"fUST",-151.0,0.00013182,2,"2024-12-25T22:30:38.691",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673444,1735165838700,"fUST",-224.698709,0.00013182,2,"2024-12-25T22:30:38.700",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673445,1735165838710,"fUST",-362.527931,0.00013182,2,"2024-12-25T22:30:38.710",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673446,1735165838719,"fUST",-362.527931,0.00013182,2,"2024-12-25T22:30:38.719",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673447,1735165838728,"fUST",-500.0,0.00013182,2,"2024-12-25T22:30:38.728",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673448,1735165838737,"fUST",-500.0,0.00013182,2,"2024-12-25T22:30:38.737",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673449,1735165838746,"fUST",-500.0,0.00013182,2,"2024-12-25T22:30:38.746",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673450,1735165838756,"fUST",-2698.44,0.00013182,2,"2024-12-25T22:30:38.756",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673451,1735165838765,"fUST",-2596.37,0.00013182,2,"2024-12-25T22:30:38.765",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673452,1735165838774,"fUST",-1006.22111354,0.00013182,2,"2024-12-25T22:30:38.774",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673453,1735165838786,"fUST",-192.59888646,0.00013182,2,"2024-12-25T22:30:38.786",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673454,1735165838796,"fUST",-296.98222689,0.00013182,2,"2024-12-25T22:30:38.796",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673455,1735165838808,"fUST",-203.01777311,0.00013182,2,"2024-12-25T22:30:38.808",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673456,1735165838818,"fUST",-550.88,0.00013182,2,"2024-12-25T22:30:38.818",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673457,1735165838827,"fUST",-1283.46,0.00013182,2,"2024-12-25T22:30:38.827",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673458,1735165838836,"fUST",-500.0,0.00013182,2,"2024-12-25T22:30:38.836",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673459,1735165838845,"fUST",-500.0,0.00013182,2,"2024-12-25T22:30:38.845",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673460,1735165838855,"fUST",-500.0,0.00013182,2,"2024-12-25T22:30:38.855",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673461,1735165838864,"fUST",-2681.95151056,0.00013182,2,"2024-12-25T22:30:38.864",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673462,1735165838877,"fUST",-420.26433782,0.00013182,2,"2024-12-25T22:30:38.877",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673463,1735165838893,"fUST",-5000.0,0.00013182,2,"2024-12-25T22:30:38.893",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673464,1735165838905,"fUST",-1897.25415162,0.00013182,2,"2024-12-25T22:30:38.905",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673465,1735165838916,"fUST",-516.31,0.00013182,2,"2024-12-25T22:30:38.916",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673466,1735165838925,"fUST",-500.0,0.00013182,2,"2024-12-25T22:30:38.925",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673467,1735165838934,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:38.934",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673468,1735165838943,"fUST",-54.72315978,0.00013183,2,"2024-12-25T22:30:38.943",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673469,1735165838955,"fUST",-96.27684022,0.00013183,2,"2024-12-25T22:30:38.955",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673470,1735165838964,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:38.964",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673471,1735165838974,"fUST",-241.046586,0.00013183,2,"2024-12-25T22:30:38.974",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673472,1735165838984,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:38.984",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673473,1735165838993,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:38.993",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673474,1735165839002,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:39.002",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673475,1735165839011,"fUST",-500.0,0.00013183,2,"2024-12-25T22:30:39.011",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673476,1735165839021,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:39.021",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673477,1735165839030,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:39.030",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673478,1735165839040,"fUST",-500.0,0.00013183,2,"2024-12-25T22:30:39.040",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673479,1735165839050,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:39.050",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673480,1735165839059,"fUST",-259.535647,0.00013183,2,"2024-12-25T22:30:39.059",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673481,1735165839068,"fUST",-262.683879,0.00013183,2,"2024-12-25T22:30:39.068",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673482,1735165839077,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:39.077",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673483,1735165839086,"fUST",-262.683879,0.00013183,2,"2024-12-25T22:30:39.086",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673484,1735165839096,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:39.096",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673485,1735165839105,"fUST",-500.0,0.00013183,2,"2024-12-25T22:30:39.105",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673486,1735165839114,"fUST",-2912.94,0.00013183,2,"2024-12-25T22:30:39.114",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673487,1735165839124,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:39.124",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673488,1735165839133,"fUST",-151.0,0.00013183,2,"2024-12-25T22:30:39.133",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673489,1735165839142,"fUST",-151.0,0.00013184,2,"2024-12-25T22:30:39.142",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673490,1735165839152,"fUST",-535.306,0.00013192,2,"2024-12-25T22:30:39.152",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673491,1735165839161,"fUST",-2143.0,0.00013192,2,"2024-12-25T22:30:39.161",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673492,1735165839170,"fUST",-2383.999,0.00013192,2,"2024-12-25T22:30:39.170",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673493,1735165839179,"fUST",-150.333,0.00013192,2,"2024-12-25T22:30:39.179",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673494,1735165839188,"fUST",-151.0,0.000132,2,"2024-12-25T22:30:39.188",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673495,1735165839198,"fUST",-587.0,0.0001327,2,"2024-12-25T22:30:39.198",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673496,1735165839211,"fUST",-494.945,0.00013291,2,"2024-12-25T22:30:39.211",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673497,1735165839221,"fUST",-151.0,0.000133,2,"2024-12-25T22:30:39.221",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673498,1735165839230,"fUST",-500.0,0.00013329,2,"2024-12-25T22:30:39.230",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673499,1735165839239,"fUST",-500.0,0.00013329,2,"2024-12-25T22:30:39.239",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673500,1735165839249,"fUST",-14074.78905543,0.00013329,2,"2024-12-25T22:30:39.249",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673551,1735165840847,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:40.847",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673553,1735165840857,"fUST",-770.48368068,0.00013329,2,"2024-12-25T22:30:40.857",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673555,1735165840868,"fUST",-4346.58099986,0.00013329,2,"2024-12-25T22:30:40.868",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673558,1735165840878,"fUST",-151.0,0.00013329,2,"2024-12-25T22:30:40.878",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673560,1735165840888,"fUST",-151.0,0.00013329,2,"2024-12-25T22:30:40.888",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673562,1735165840897,"fUST",-720.161036,0.00013329,2,"2024-12-25T22:30:40.897",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673564,1735165840906,"fUST",-720.161036,0.00013329,2,"2024-12-25T22:30:40.906",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673566,1735165840915,"fUST",-151.0,0.00013329,2,"2024-12-25T22:30:40.915",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673568,1735165840924,"fUST",-196.336249,0.00013329,2,"2024-12-25T22:30:40.924",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673570,1735165840934,"fUST",-196.336249,0.00013329,2,"2024-12-25T22:30:40.934",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673571,1735165840943,"fUST",-151.0,0.00013329,2,"2024-12-25T22:30:40.943",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673572,1735165840952,"fUST",-151.0,0.00013329,2,"2024-12-25T22:30:40.952",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673573,1735165840962,"fUST",-151.0,0.00013329,2,"2024-12-25T22:30:40.962",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673574,1735165840971,"fUST",-151.0,0.00013329,2,"2024-12-25T22:30:40.971",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673575,1735165840980,"fUST",-151.0,0.00013329,2,"2024-12-25T22:30:40.980",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673576,1735165840989,"fUST",-151.0,0.00013329,2,"2024-12-25T22:30:40.989",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673577,1735165840998,"fUST",-500.0,0.00013332,2,"2024-12-25T22:30:40.998",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673578,1735165841007,"fUST",-32473.11496532,0.00013358,2,"2024-12-25T22:30:41.007",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673579,1735165841016,"fUST",-666.0,0.00013358,2,"2024-12-25T22:30:41.016",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673580,1735165841025,"fUST",-151.0,0.000134,2,"2024-12-25T22:30:41.025",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673581,1735165841035,"fUST",-500.0,0.00013455,2,"2024-12-25T22:30:41.035",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673582,1735165841046,"fUST",-500.0,0.00013455,2,"2024-12-25T22:30:41.046",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673583,1735165841055,"fUST",-151.0,0.00013456,2,"2024-12-25T22:30:41.055",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673584,1735165841064,"fUST",-500.0,0.00013456,2,"2024-12-25T22:30:41.064",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673585,1735165841073,"fUST",-151.0,0.00013456,2,"2024-12-25T22:30:41.073",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673586,1735165841082,"fUST",-151.0,0.00013456,2,"2024-12-25T22:30:41.082",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673587,1735165841092,"fUST",-151.0,0.00013456,2,"2024-12-25T22:30:41.092",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673588,1735165841102,"fUST",-362.527931,0.00013456,2,"2024-12-25T22:30:41.102",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673589,1735165841111,"fUST",-362.527931,0.00013456,2,"2024-12-25T22:30:41.111",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673590,1735165841120,"fUST",-500.0,0.00013456,2,"2024-12-25T22:30:41.120",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673591,1735165841129,"fUST",-500.0,0.00013456,2,"2024-12-25T22:30:41.129",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673592,1735165841138,"fUST",-2698.44,0.00013456,2,"2024-12-25T22:30:41.138",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673593,1735165841147,"fUST",-2596.37,0.00013456,2,"2024-12-25T22:30:41.147",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673594,1735165841156,"fUST",-1198.82,0.00013456,2,"2024-12-25T22:30:41.156",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673595,1735165841165,"fUST",-500.0,0.00013456,2,"2024-12-25T22:30:41.165",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673596,1735165841174,"fUST",-550.88,0.00013456,2,"2024-12-25T22:30:41.174",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673597,1735165841183,"fUST",-1283.46,0.00013456,2,"2024-12-25T22:30:41.183",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673598,1735165841192,"fUST",-500.0,0.00013456,2,"2024-12-25T22:30:41.192",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673599,1735165841204,"fUST",-500.0,0.00013456,2,"2024-12-25T22:30:41.204",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673600,1735165841213,"fUST",-203.95,0.00013456,2,"2024-12-25T22:30:41.213",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673601,1735165841222,"fUST",-9999.47,0.00013456,2,"2024-12-25T22:30:41.222",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673602,1735165841231,"fUST",-516.31,0.00013456,2,"2024-12-25T22:30:41.231",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673603,1735165841240,"fUST",-500.0,0.00013456,2,"2024-12-25T22:30:41.240",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673604,1735165841251,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.251",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673605,1735165841259,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.259",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673606,1735165841268,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.268",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673607,1735165841278,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.278",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673608,1735165841288,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.288",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673609,1735165841300,"fUST",-500.0,0.00013457,2,"2024-12-25T22:30:41.300",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673610,1735165841309,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.309",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673611,1735165841318,"fUST",-500.0,0.00013457,2,"2024-12-25T22:30:41.318",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673612,1735165841327,"fUST",-262.683879,0.00013457,2,"2024-12-25T22:30:41.327",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673613,1735165841336,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.336",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673614,1735165841345,"fUST",-262.683879,0.00013457,2,"2024-12-25T22:30:41.345",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673615,1735165841354,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.354",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673616,1735165841363,"fUST",-500.0,0.00013457,2,"2024-12-25T22:30:41.363",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673617,1735165841372,"fUST",-2912.94,0.00013457,2,"2024-12-25T22:30:41.372",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673618,1735165841381,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.381",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673619,1735165841390,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.390",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673620,1735165841400,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.400",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673621,1735165841409,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.409",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673622,1735165841419,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.419",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673623,1735165841428,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.428",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673624,1735165841437,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.437",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673625,1735165841446,"fUST",-151.0,0.00013457,2,"2024-12-25T22:30:41.446",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673626,1735165841456,"fUST",-152.006909,0.00013458,2,"2024-12-25T22:30:41.456",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673627,1735165841465,"fUST",-151.0,0.00013458,2,"2024-12-25T22:30:41.465",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673628,1735165841474,"fUST",-151.0,0.00013458,2,"2024-12-25T22:30:41.474",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673629,1735165841483,"fUST",-151.0,0.00013458,2,"2024-12-25T22:30:41.483",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673630,1735165841492,"fUST",-151.0,0.00013458,2,"2024-12-25T22:30:41.492",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673631,1735165841501,"fUST",-151.0,0.00013458,2,"2024-12-25T22:30:41.501",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673632,1735165841511,"fUST",-151.0,0.000135,2,"2024-12-25T22:30:41.511",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673633,1735165841520,"fUST",-216.8153346,0.00013507,2,"2024-12-25T22:30:41.520",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673634,1735165841529,"fUST",-151.0,0.000136,2,"2024-12-25T22:30:41.529",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673635,1735165841538,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.538",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673636,1735165841551,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.551",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673637,1735165841560,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.560",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673638,1735165841570,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.570",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673639,1735165841579,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.579",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673640,1735165841588,"fUST",-504.15686414,0.00013698,2,"2024-12-25T22:30:41.588",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673641,1735165841597,"fUST",-151.0,0.00013698,2,"2024-12-25T22:30:41.597",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673642,1735165841607,"fUST",-500.9643577,0.00013698,2,"2024-12-25T22:30:41.607",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673643,1735165841615,"fUST",-1000.0,0.00013698,2,"2024-12-25T22:30:41.615",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673644,1735165841624,"fUST",-1000.0,0.00013698,2,"2024-12-25T22:30:41.624",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673645,1735165841633,"fUST",-1000.0,0.00013698,2,"2024-12-25T22:30:41.633",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673646,1735165841642,"fUST",-672.88816093,0.00013698,2,"2024-12-25T22:30:41.642",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673647,1735165841651,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.651",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673648,1735165841660,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.660",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673649,1735165841670,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.670",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673650,1735165841679,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.679",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673651,1735165841688,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.688",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673652,1735165841698,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.698",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673653,1735165841707,"fUST",-500.0,0.00013698,2,"2024-12-25T22:30:41.707",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673654,1735165841717,"fUST",-416.24867198,0.00013698,2,"2024-12-25T22:30:41.717",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673655,1735165841726,"fUST",-151.0,0.00013699,2,"2024-12-25T22:30:41.726",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673656,1735165841735,"fUST",-151.0,0.00013699,2,"2024-12-25T22:30:41.735",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673657,1735165841744,"fUST",-151.0,0.00013699,2,"2024-12-25T22:30:41.744",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673658,1735165841754,"fUST",-274.989392,0.00013699,2,"2024-12-25T22:30:41.754",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673659,1735165841763,"fUST",-11606.17615447,0.00013699,2,"2024-12-25T22:30:41.763",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673716,1735165843893,"fUST",-196.70549204,0.00011151,2,"2024-12-25T22:30:43.893",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673718,1735165843903,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:43.903",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673720,1735165843912,"fUST",-500.0,0.00011538,2,"2024-12-25T22:30:43.912",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673722,1735165843921,"fUST",-500.0,0.00011812,2,"2024-12-25T22:30:43.921",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673724,1735165843931,"fUST",-59.04360577,0.00012086,2,"2024-12-25T22:30:43.931",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673731,1735165843989,"fUST",-440.95639423,0.00012086,2,"2024-12-25T22:30:43.989",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673733,1735165843998,"fUST",-185.93,0.0001236,2,"2024-12-25T22:30:43.998",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673735,1735165844007,"fUST",-151.0,0.00012999,2,"2024-12-25T22:30:44.007",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673737,1735165844016,"fUST",-779.99022577,0.00013699,2,"2024-12-25T22:30:44.016",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673967,1735165846771,"fUST",-500.0,0.0001099,2,"2024-12-25T22:30:46.771",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673969,1735165846780,"fUST",-500.0,0.00011264,2,"2024-12-25T22:30:46.780",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673971,1735165846789,"fUST",-1721.11800336,0.00013699,2,"2024-12-25T22:30:46.789",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673973,1735165846801,"fUST",-1208.842712,0.00013699,2,"2024-12-25T22:30:46.801",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673975,1735165846810,"fUST",-195.3080089,0.00013699,2,"2024-12-25T22:30:46.810",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673977,1735165846819,"fUST",-13675.93178836,0.00013699,2,"2024-12-25T22:30:46.819",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673979,1735165846828,"fUST",-7967.85948738,0.00013699,2,"2024-12-25T22:30:46.828",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673981,1735165846839,"fUST",-18010.45478315,0.00013699,2,"2024-12-25T22:30:46.839",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673983,1735165846851,"fUST",-686.47527185,0.00013699,2,"2024-12-25T22:30:46.851",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673985,1735165846862,"fUST",-1100.70397538,0.00013699,2,"2024-12-25T22:30:46.862",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346673989,1735165846888,"fUST",-3329.5144632,0.00013699,2,"2024-12-25T22:30:46.888",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346674764,1735166444386,"fUST",161.1222819,9.853e-05,2,"2024-12-25T22:40:44.386",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346675160,1735166485115,"fUST",1010.0079801,0.00010004,2,"2024-12-25T22:41:25.115",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678306,1735166806508,"fUST",364.76092059,0.00010004,2,"2024-12-25T22:46:46.508",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678307,1735166821962,"fUST",364.76092059,0.00010004,2,"2024-12-25T22:47:01.962",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678308,1735166836876,"fUST",284.41555592,0.00010004,2,"2024-12-25T22:47:16.876",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678309,1735166874404,"fUST",364.76092059,0.00010004,2,"2024-12-25T22:47:54.404",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678335,1735166980187,"fUST",-575.57609166,0.00010208,2,"2024-12-25T22:49:40.187",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678359,1735167031955,"fUST",-434.43188844,0.00010208,2,"2024-12-25T22:50:31.955",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678361,1735167031965,"fUST",-300.0,0.00010227,2,"2024-12-25T22:50:31.965",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678363,1735167031974,"fUST",-300.0,0.00010227,2,"2024-12-25T22:50:31.974",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678365,1735167031984,"fUST",-748.69,0.00010228,2,"2024-12-25T22:50:31.984",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678367,1735167031993,"fUST",-500.0,0.00010228,2,"2024-12-25T22:50:31.993",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678368,1735167032002,"fUST",-500.0,0.00010228,2,"2024-12-25T22:50:32.002",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678369,1735167032012,"fUST",-500.0,0.00010228,2,"2024-12-25T22:50:32.012",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678370,1735167032021,"fUST",-500.0,0.00010228,2,"2024-12-25T22:50:32.021",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678371,1735167032031,"fUST",-1026.73865093,0.00010228,2,"2024-12-25T22:50:32.031",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678661,1735167037738,"fUST",-487.81134907,0.00010228,2,"2024-12-25T22:50:37.738",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678663,1735167037749,"fUST",-353.22019241,0.00010228,2,"2024-12-25T22:50:37.749",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678667,1735167037852,"fUST",-146.77980759,0.00010228,2,"2024-12-25T22:50:37.852",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678668,1735167037863,"fUST",-500.0,0.00010228,2,"2024-12-25T22:50:37.863",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678669,1735167037873,"fUST",-105.11704109,0.00010228,2,"2024-12-25T22:50:37.873",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678676,1735167040111,"fUST",-394.88295891,0.00010228,2,"2024-12-25T22:50:40.111",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678677,1735167040121,"fUST",-500.0,0.00010228,2,"2024-12-25T22:50:40.121",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678678,1735167040131,"fUST",-2562.08996658,0.00010228,2,"2024-12-25T22:50:40.131",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678697,1735167043264,"fUST",-3270.94003342,0.00010228,2,"2024-12-25T22:50:43.264",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678698,1735167043274,"fUST",-500.0,0.00010228,2,"2024-12-25T22:50:43.274",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678699,1735167043283,"fUST",-500.0,0.00010228,2,"2024-12-25T22:50:43.283",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678700,1735167043292,"fUST",-500.0,0.00010228,2,"2024-12-25T22:50:43.292",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678701,1735167043301,"fUST",-1574.09,0.00010228,2,"2024-12-25T22:50:43.301",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678702,1735167043310,"fUST",-1699.22,0.00010228,2,"2024-12-25T22:50:43.310",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678703,1735167043319,"fUST",-699.31,0.00010228,2,"2024-12-25T22:50:43.319",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678704,1735167043328,"fUST",-717.49,0.00010228,2,"2024-12-25T22:50:43.328",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678705,1735167043337,"fUST",-12988.91926658,0.00010229,2,"2024-12-25T22:50:43.337",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678730,1735167241069,"fUST",22334.9899112,9.805e-05,2,"2024-12-25T22:54:01.069",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678731,1735167388770,"fUST",329.92685442,0.00010028,2,"2024-12-25T22:56:28.770",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678732,1735167508679,"fUST",160.723338,0.00010027,2,"2024-12-25T22:58:28.679",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678733,1735167524331,"fUST",160.723338,0.00010027,2,"2024-12-25T22:58:44.331",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678735,1735167597082,"fUST",205.2156802,9.379e-05,2,"2024-12-25T22:59:57.082",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678736,1735167742664,"fUST",160.723338,0.00010024,2,"2024-12-25T23:02:22.664",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678737,1735167757877,"fUST",261.74633982,0.00010027,2,"2024-12-25T23:02:37.877",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678738,1735167789134,"fUST",362.705069,9.716e-05,2,"2024-12-25T23:03:09.134",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678739,1735167868459,"fUST",1143.3630609,0.00010025,2,"2024-12-25T23:04:28.459",0.00018615,14.23,0.933881896424447,269165063.1067241]
[346678740,1735167962895,"fUST",300.0,0.00010024,2,"2024-12-25T23:06:02.895",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678743,1735168021424,"fUST",135.21665892,9.61e-05,2,"2024-12-25T23:07:01.424",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678744,1735168021453,"fUST",25.52792708,9.61e-05,2,"2024-12-25T23:07:01.453",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678745,1735168021655,"fUST",160.744586,9.615e-05,2,"2024-12-25T23:07:01.655",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678746,1735168021885,"fUST",160.744586,9.619e-05,2,"2024-12-25T23:07:01.885",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678747,1735168022101,"fUST",160.744586,9.623e-05,2,"2024-12-25T23:07:02.101",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678748,1735168022299,"fUST",160.744586,9.628e-05,2,"2024-12-25T23:07:02.299",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678749,1735168022492,"fUST",160.744586,9.632e-05,2,"2024-12-25T23:07:02.492",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678750,1735168022703,"fUST",160.744586,9.637e-05,2,"2024-12-25T23:07:02.703",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678751,1735168023038,"fUST",160.744586,9.641e-05,2,"2024-12-25T23:07:03.038",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678752,1735168023239,"fUST",160.744586,9.645e-05,2,"2024-12-25T23:07:03.239",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678753,1735168023447,"fUST",160.744586,9.65e-05,2,"2024-12-25T23:07:03.447",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678754,1735168023660,"fUST",160.744586,9.654e-05,2,"2024-12-25T23:07:03.660",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678755,1735168023903,"fUST",160.744586,9.658e-05,2,"2024-12-25T23:07:03.903",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678756,1735168159983,"fUST",24900.0,9.599e-05,2,"2024-12-25T23:09:19.983",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678757,1735168168613,"fUST",-302.88087623,0.00010126,2,"2024-12-25T23:09:28.613",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678844,1735168232935,"fUST",-742.60616395,0.00010126,2,"2024-12-25T23:10:32.935",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678846,1735168232946,"fUST",-248.79113605,0.00010228,2,"2024-12-25T23:10:32.946",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678851,1735168232990,"fUST",-251.20886395,0.00010228,2,"2024-12-25T23:10:32.990",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678853,1735168232999,"fUST",-500.0,0.00010228,2,"2024-12-25T23:10:32.999",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678855,1735168233010,"fUST",-300.0,0.00010499,2,"2024-12-25T23:10:33.010",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678857,1735168233020,"fUST",-1508.5,0.000105,2,"2024-12-25T23:10:33.020",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678859,1735168233030,"fUST",-670.17,0.000105,2,"2024-12-25T23:10:33.030",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678862,1735168233042,"fUST",-687.6,0.000105,2,"2024-12-25T23:10:33.042",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678864,1735168233052,"fUST",-500.0,0.000105,2,"2024-12-25T23:10:33.052",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678866,1735168233063,"fUST",-500.0,0.000105,2,"2024-12-25T23:10:33.063",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678868,1735168233072,"fUST",-569.01,0.000105,2,"2024-12-25T23:10:33.072",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678870,1735168233082,"fUST",-500.0,0.000105,2,"2024-12-25T23:10:33.082",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678872,1735168233091,"fUST",-500.0,0.000105,2,"2024-12-25T23:10:33.091",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678874,1735168233102,"fUST",-500.0,0.000105,2,"2024-12-25T23:10:33.102",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678876,1735168233112,"fUST",-500.0,0.000105,2,"2024-12-25T23:10:33.112",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678878,1735168233122,"fUST",-500.0,0.000105,2,"2024-12-25T23:10:33.122",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678880,1735168233131,"fUST",-500.0,0.000105,2,"2024-12-25T23:10:33.131",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678881,1735168233141,"fUST",-65.92635992,0.000105,2,"2024-12-25T23:10:33.141",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678896,1735168233277,"fUST",-410.02828847,0.000105,2,"2024-12-25T23:10:33.277",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678899,1735168233287,"fUST",-500.0,0.00010501,2,"2024-12-25T23:10:33.287",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678901,1735168233297,"fUST",-1628.42,0.00010501,2,"2024-12-25T23:10:33.297",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678903,1735168233307,"fUST",-841.72790339,0.00010501,2,"2024-12-25T23:10:33.307",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678992,1735168240659,"fUST",-4748.26209661,0.00010501,2,"2024-12-25T23:10:40.659",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678993,1735168240669,"fUST",-500.0,0.00010501,2,"2024-12-25T23:10:40.669",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678994,1735168240678,"fUST",-1451.44,0.00010501,2,"2024-12-25T23:10:40.678",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678995,1735168240687,"fUST",-500.0,0.00010501,2,"2024-12-25T23:10:40.687",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678996,1735168240696,"fUST",-500.0,0.00010501,2,"2024-12-25T23:10:40.696",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678997,1735168240706,"fUST",-439.16,0.00010502,2,"2024-12-25T23:10:40.706",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678998,1735168240715,"fUST",-500.0,0.00010502,2,"2024-12-25T23:10:40.715",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346678999,1735168240724,"fUST",-1508.5,0.00010774,2,"2024-12-25T23:10:40.724",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679000,1735168240734,"fUST",-670.17,0.00010774,2,"2024-12-25T23:10:40.734",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679001,1735168240743,"fUST",-687.6,0.00010774,2,"2024-12-25T23:10:40.743",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679002,1735168240752,"fUST",-500.0,0.00010774,2,"2024-12-25T23:10:40.752",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679003,1735168240762,"fUST",-500.0,0.00010774,2,"2024-12-25T23:10:40.762",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679004,1735168240774,"fUST",-500.0,0.00010774,2,"2024-12-25T23:10:40.774",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679005,1735168240783,"fUST",-500.0,0.00010774,2,"2024-12-25T23:10:40.783",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679006,1735168240792,"fUST",-500.0,0.00010774,2,"2024-12-25T23:10:40.792",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679007,1735168240801,"fUST",-500.0,0.00010774,2,"2024-12-25T23:10:40.801",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679008,1735168240811,"fUST",-500.0,0.00010774,2,"2024-12-25T23:10:40.811",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679009,1735168240820,"fUST",-500.0,0.00010774,2,"2024-12-25T23:10:40.820",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679010,1735168240831,"fUST",-500.0,0.00010775,2,"2024-12-25T23:10:40.831",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679011,1735168240843,"fUST",-1628.42,0.00010775,2,"2024-12-25T23:10:40.843",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679012,1735168240854,"fUST",-5589.99,0.00010775,2,"2024-12-25T23:10:40.854",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679013,1735168240864,"fUST",-500.0,0.00010775,2,"2024-12-25T23:10:40.864",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679014,1735168240874,"fUST",-1451.44,0.00010775,2,"2024-12-25T23:10:40.874",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679015,1735168240884,"fUST",-500.0,0.00010775,2,"2024-12-25T23:10:40.884",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679016,1735168240893,"fUST",-500.0,0.00010775,2,"2024-12-25T23:10:40.893",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679017,1735168240903,"fUST",-500.0,0.00010776,2,"2024-12-25T23:10:40.903",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679018,1735168240912,"fUST",-219.23764506,0.0001095,2,"2024-12-25T23:10:40.912",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679019,1735168240926,"fUST",-11337.5124008,0.00010959,2,"2024-12-25T23:10:40.926",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679020,1735168240936,"fUST",-500.0,0.00011047,2,"2024-12-25T23:10:40.936",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679021,1735168240945,"fUST",-1508.5,0.00011048,2,"2024-12-25T23:10:40.945",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679022,1735168240954,"fUST",-670.17,0.00011048,2,"2024-12-25T23:10:40.954",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679023,1735168240964,"fUST",-687.6,0.00011048,2,"2024-12-25T23:10:40.964",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679024,1735168241075,"fUST",-500.0,0.00011048,2,"2024-12-25T23:10:41.075",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679025,1735168241085,"fUST",-500.0,0.00011048,2,"2024-12-25T23:10:41.085",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679026,1735168241095,"fUST",-500.0,0.00011048,2,"2024-12-25T23:10:41.095",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679027,1735168241104,"fUST",-500.0,0.00011048,2,"2024-12-25T23:10:41.104",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679028,1735168241113,"fUST",-500.0,0.00011048,2,"2024-12-25T23:10:41.113",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679029,1735168241122,"fUST",-500.0,0.00011048,2,"2024-12-25T23:10:41.122",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679030,1735168241131,"fUST",-500.0,0.00011048,2,"2024-12-25T23:10:41.131",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679031,1735168241141,"fUST",-500.0,0.00011048,2,"2024-12-25T23:10:41.141",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679032,1735168241150,"fUST",-6988.04427012,0.00011049,2,"2024-12-25T23:10:41.150",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679033,1735168241159,"fUST",-46542.12818741,0.00011049,2,"2024-12-25T23:10:41.159",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679047,1735168243191,"fUST",-1319.94,0.000105,2,"2024-12-25T23:10:43.191",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679048,1735168243200,"fUST",-1319.94,0.00010774,2,"2024-12-25T23:10:43.200",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679049,1735168243209,"fUST",-1319.94,0.00011048,2,"2024-12-25T23:10:43.209",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679051,1735168243218,"fUST",-3768.27787351,0.00011049,2,"2024-12-25T23:10:43.218",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679065,1735168246157,"fUST",-894.242857,0.00011049,2,"2024-12-25T23:10:46.157",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679066,1735168246219,"fUST",-19572.29668,0.00011049,2,"2024-12-25T23:10:46.219",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679099,1735169432783,"fUST",-1866.5,0.000103,2,"2024-12-25T23:30:32.783",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679100,1735169432894,"fUST",-2197.30415928,0.000103,2,"2024-12-25T23:30:32.894",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679101,1735169432904,"fUST",-213.85,0.000105,2,"2024-12-25T23:30:32.904",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679102,1735169432913,"fUST",-300.0,0.00010771,2,"2024-12-25T23:30:32.913",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679103,1735169432923,"fUST",-300.0,0.00010771,2,"2024-12-25T23:30:32.923",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679104,1735169432932,"fUST",-500.0,0.00010772,2,"2024-12-25T23:30:32.932",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679105,1735169432941,"fUST",-500.0,0.00010772,2,"2024-12-25T23:30:32.941",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679106,1735169432952,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:32.952",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679107,1735169432961,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:32.961",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679108,1735169432971,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:32.971",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679109,1735169432980,"fUST",-1154.94,0.00010773,2,"2024-12-25T23:30:32.980",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679110,1735169432989,"fUST",-586.4,0.00010773,2,"2024-12-25T23:30:32.989",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679111,1735169432998,"fUST",-1492.71,0.00010773,2,"2024-12-25T23:30:32.998",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679112,1735169433008,"fUST",-601.65,0.00010773,2,"2024-12-25T23:30:33.008",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679113,1735169433018,"fUST",-1330.49,0.00010773,2,"2024-12-25T23:30:33.018",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679114,1735169433028,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:33.028",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679115,1735169433038,"fUST",-5124.15,0.00010773,2,"2024-12-25T23:30:33.038",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679116,1735169433049,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:33.049",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679117,1735169433059,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:33.059",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679118,1735169433070,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:33.070",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679119,1735169433080,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:33.080",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679120,1735169433090,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:33.090",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679121,1735169433100,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:33.100",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679122,1735169433110,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:33.110",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679123,1735169433119,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:33.119",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679124,1735169433129,"fUST",-500.0,0.00010773,2,"2024-12-25T23:30:33.129",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679125,1735169433140,"fUST",-281.03,0.00010773,2,"2024-12-25T23:30:33.140",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679126,1735169433150,"fUST",-189.0,0.00011,2,"2024-12-25T23:30:33.150",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679127,1735169433159,"fUST",-1500.0,0.00011,2,"2024-12-25T23:30:33.159",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679128,1735169433169,"fUST",-1000.0,0.00011,2,"2024-12-25T23:30:33.169",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679129,1735169433179,"fUST",-500.0,0.00011046,2,"2024-12-25T23:30:33.179",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679130,1735169433188,"fUST",-500.0,0.00011046,2,"2024-12-25T23:30:33.188",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679131,1735169433198,"fUST",-500.0,0.00011047,2,"2024-12-25T23:30:33.198",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679132,1735169433207,"fUST",-611.92,0.00011047,2,"2024-12-25T23:30:33.207",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679133,1735169433217,"fUST",-1154.94,0.00011047,2,"2024-12-25T23:30:33.217",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679134,1735169433227,"fUST",-586.4,0.00011047,2,"2024-12-25T23:30:33.227",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679135,1735169433236,"fUST",-1492.71,0.00011047,2,"2024-12-25T23:30:33.236",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679136,1735169433246,"fUST",-601.65,0.00011047,2,"2024-12-25T23:30:33.246",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679137,1735169433255,"fUST",-1330.49,0.00011047,2,"2024-12-25T23:30:33.255",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679138,1735169433265,"fUST",-500.0,0.00011047,2,"2024-12-25T23:30:33.265",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679139,1735169433274,"fUST",-5124.15,0.00011047,2,"2024-12-25T23:30:33.274",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679140,1735169433284,"fUST",-500.0,0.00011047,2,"2024-12-25T23:30:33.284",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679141,1735169433293,"fUST",-500.0,0.00011047,2,"2024-12-25T23:30:33.293",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679142,1735169433303,"fUST",-500.0,0.00011047,2,"2024-12-25T23:30:33.303",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679143,1735169433313,"fUST",-187.31,0.00011047,2,"2024-12-25T23:30:33.313",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679144,1735169433323,"fUST",-500.0,0.00011047,2,"2024-12-25T23:30:33.323",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679145,1735169433332,"fUST",-500.0,0.00011047,2,"2024-12-25T23:30:33.332",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679146,1735169433342,"fUST",-500.0,0.00011047,2,"2024-12-25T23:30:33.342",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679147,1735169433351,"fUST",-500.0,0.00011047,2,"2024-12-25T23:30:33.351",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679148,1735169433362,"fUST",-242.48625719,0.0001122,2,"2024-12-25T23:30:33.362",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679149,1735169433372,"fUST",-1405.51333738,0.0001128,2,"2024-12-25T23:30:33.372",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679150,1735169433381,"fUST",-390.05195559,0.00011294,2,"2024-12-25T23:30:33.381",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679151,1735169433391,"fUST",-500.0,0.0001132,2,"2024-12-25T23:30:33.391",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679152,1735169433401,"fUST",-500.0,0.0001132,2,"2024-12-25T23:30:33.401",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679153,1735169433410,"fUST",-500.02060655,0.00011321,2,"2024-12-25T23:30:33.410",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679154,1735169433420,"fUST",-1154.94,0.00011321,2,"2024-12-25T23:30:33.420",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679155,1735169433429,"fUST",-586.4,0.00011321,2,"2024-12-25T23:30:33.429",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679156,1735169433443,"fUST",-1492.71,0.00011321,2,"2024-12-25T23:30:33.443",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679157,1735169433575,"fUST",-601.65,0.00011321,2,"2024-12-25T23:30:33.575",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679158,1735169433585,"fUST",-1330.49,0.00011321,2,"2024-12-25T23:30:33.585",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679159,1735169433596,"fUST",-500.0,0.00011321,2,"2024-12-25T23:30:33.596",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679160,1735169433606,"fUST",-5124.15,0.00011321,2,"2024-12-25T23:30:33.606",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679161,1735169433616,"fUST",-500.0,0.00011321,2,"2024-12-25T23:30:33.616",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679162,1735169433626,"fUST",-500.0,0.00011321,2,"2024-12-25T23:30:33.626",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679163,1735169433635,"fUST",-500.0,0.00011321,2,"2024-12-25T23:30:33.635",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679164,1735169433646,"fUST",-500.0,0.00011321,2,"2024-12-25T23:30:33.646",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679165,1735169433655,"fUST",-500.0,0.00011321,2,"2024-12-25T23:30:33.655",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679166,1735169433665,"fUST",-500.0,0.00011321,2,"2024-12-25T23:30:33.665",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679167,1735169433675,"fUST",-500.0,0.00011321,2,"2024-12-25T23:30:33.675",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679168,1735169433684,"fUST",-500.0,0.00011594,2,"2024-12-25T23:30:33.684",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679169,1735169433694,"fUST",-362.36,0.00011594,2,"2024-12-25T23:30:33.694",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679170,1735169433703,"fUST",-1154.94,0.00011595,2,"2024-12-25T23:30:33.703",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679171,1735169433712,"fUST",-586.4,0.00011595,2,"2024-12-25T23:30:33.712",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679172,1735169433721,"fUST",-1492.71,0.00011595,2,"2024-12-25T23:30:33.721",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679173,1735169433731,"fUST",-601.65,0.00011595,2,"2024-12-25T23:30:33.731",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679174,1735169433740,"fUST",-1330.49,0.00011595,2,"2024-12-25T23:30:33.740",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679175,1735169433750,"fUST",-500.0,0.00011595,2,"2024-12-25T23:30:33.750",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679176,1735169433760,"fUST",-5124.15,0.00011595,2,"2024-12-25T23:30:33.760",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679177,1735169433770,"fUST",-500.0,0.00011595,2,"2024-12-25T23:30:33.770",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679178,1735169433779,"fUST",-566.06,0.00011595,2,"2024-12-25T23:30:33.779",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679179,1735169433790,"fUST",-500.0,0.00011595,2,"2024-12-25T23:30:33.790",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679180,1735169433800,"fUST",-500.0,0.00011595,2,"2024-12-25T23:30:33.800",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679181,1735169433809,"fUST",-500.0,0.00011595,2,"2024-12-25T23:30:33.809",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679182,1735169433819,"fUST",-500.0,0.00011595,2,"2024-12-25T23:30:33.819",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679183,1735169433829,"fUST",-1131.06547922,0.00011769,2,"2024-12-25T23:30:33.829",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679184,1735169433838,"fUST",-420.0,0.00011839,2,"2024-12-25T23:30:33.838",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679185,1735169433848,"fUST",-542.63,0.00011868,2,"2024-12-25T23:30:33.848",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679186,1735169433857,"fUST",-1154.94,0.00011869,2,"2024-12-25T23:30:33.857",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679187,1735169433867,"fUST",-586.4,0.00011869,2,"2024-12-25T23:30:33.867",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679188,1735169433876,"fUST",-1492.71,0.00011869,2,"2024-12-25T23:30:33.876",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679189,1735169433885,"fUST",-601.65,0.00011869,2,"2024-12-25T23:30:33.885",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679190,1735169433894,"fUST",-1330.49,0.00011869,2,"2024-12-25T23:30:33.894",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679191,1735169433904,"fUST",-500.0,0.00011869,2,"2024-12-25T23:30:33.904",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679192,1735169433913,"fUST",-5124.15,0.00011869,2,"2024-12-25T23:30:33.913",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679193,1735169433923,"fUST",-500.0,0.00011869,2,"2024-12-25T23:30:33.923",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679194,1735169433932,"fUST",-500.0,0.00011869,2,"2024-12-25T23:30:33.932",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679195,1735169433942,"fUST",-500.0,0.00011869,2,"2024-12-25T23:30:33.942",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679196,1735169433951,"fUST",-500.0,0.00011869,2,"2024-12-25T23:30:33.951",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679197,1735169433960,"fUST",-500.0,0.00011869,2,"2024-12-25T23:30:33.960",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679198,1735169433969,"fUST",-500.0,0.00011888,2,"2024-12-25T23:30:33.969",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679199,1735169433979,"fUST",-242.48625719,0.00012042,2,"2024-12-25T23:30:33.979",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679200,1735169433988,"fUST",-703.1912083,0.00012082,2,"2024-12-25T23:30:33.988",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679201,1735169433997,"fUST",-1154.94,0.00012143,2,"2024-12-25T23:30:33.997",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679202,1735169434007,"fUST",-586.4,0.00012143,2,"2024-12-25T23:30:34.007",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679203,1735169434017,"fUST",-1492.71,0.00012143,2,"2024-12-25T23:30:34.017",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679204,1735169434026,"fUST",-601.65,0.00012143,2,"2024-12-25T23:30:34.026",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679205,1735169434036,"fUST",-1330.49,0.00012143,2,"2024-12-25T23:30:34.036",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679206,1735169434046,"fUST",-500.0,0.00012143,2,"2024-12-25T23:30:34.046",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679207,1735169434055,"fUST",-5124.15,0.00012143,2,"2024-12-25T23:30:34.055",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679208,1735169434065,"fUST",-185.77123983,0.00012143,2,"2024-12-25T23:30:34.065",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679209,1735169434075,"fUST",-500.0,0.00012143,2,"2024-12-25T23:30:34.075",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679210,1735169434085,"fUST",-500.0,0.00012143,2,"2024-12-25T23:30:34.085",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679211,1735169434094,"fUST",-500.0,0.00012143,2,"2024-12-25T23:30:34.094",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679212,1735169434104,"fUST",-219.06123655,0.00012143,2,"2024-12-25T23:30:34.104",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679213,1735169434117,"fUST",-280.93876345,0.00012143,2,"2024-12-25T23:30:34.117",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679214,1735169434126,"fUST",-1131.06547921,0.00012155,2,"2024-12-25T23:30:34.126",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679215,1735169434136,"fUST",-273.4642427,0.00012356,2,"2024-12-25T23:30:34.136",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679216,1735169434145,"fUST",-623.06932177,0.00012417,2,"2024-12-25T23:30:34.145",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679217,1735169434374,"fUST",-531.87067823,0.00012417,2,"2024-12-25T23:30:34.374",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679218,1735169434383,"fUST",-569.02083693,0.00012417,2,"2024-12-25T23:30:34.383",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679245,1735169438242,"fUST",-329.84879696,0.00011319,2,"2024-12-25T23:30:38.242",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679248,1735169438254,"fUST",-170.15120304,0.00011319,2,"2024-12-25T23:30:38.254",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679250,1735169438263,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:38.263",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679252,1735169438272,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:38.272",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679254,1735169438282,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:38.282",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679256,1735169438291,"fUST",-45.69865102,0.00011319,2,"2024-12-25T23:30:38.291",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679258,1735169438302,"fUST",-454.30134898,0.00011319,2,"2024-12-25T23:30:38.302",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679260,1735169438312,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:38.312",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679262,1735169438322,"fUST",-20.18865102,0.00011319,2,"2024-12-25T23:30:38.322",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679329,1735169440534,"fUST",-479.81134898,0.00011319,2,"2024-12-25T23:30:40.534",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679330,1735169440545,"fUST",-344.57626772,0.00011319,2,"2024-12-25T23:30:40.545",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679331,1735169440555,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.555",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679332,1735169440565,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.565",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679333,1735169440574,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.574",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679334,1735169440584,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.584",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679335,1735169440592,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.592",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679336,1735169440602,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.602",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679337,1735169440612,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.612",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679338,1735169440622,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.622",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679339,1735169440631,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.631",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679340,1735169440640,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.640",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679341,1735169440816,"fUST",-500.0,0.00011319,2,"2024-12-25T23:30:40.816",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679342,1735169440826,"fUST",-17.37916307,0.00012417,2,"2024-12-25T23:30:40.826",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679343,1735169440836,"fUST",-1492.71,0.00012417,2,"2024-12-25T23:30:40.836",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679344,1735169440847,"fUST",-601.65,0.00012417,2,"2024-12-25T23:30:40.847",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679345,1735169440856,"fUST",-1330.49,0.00012417,2,"2024-12-25T23:30:40.856",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679346,1735169440866,"fUST",-500.0,0.00012417,2,"2024-12-25T23:30:40.866",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679347,1735169440875,"fUST",-5124.15,0.00012417,2,"2024-12-25T23:30:40.875",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679348,1735169440885,"fUST",-500.0,0.00012417,2,"2024-12-25T23:30:40.885",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679349,1735169440895,"fUST",-500.0,0.00012417,2,"2024-12-25T23:30:40.895",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679350,1735169440905,"fUST",-500.0,0.00012417,2,"2024-12-25T23:30:40.905",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679351,1735169440914,"fUST",-500.0,0.00012417,2,"2024-12-25T23:30:40.914",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679352,1735169440923,"fUST",-153.500701,0.00012418,2,"2024-12-25T23:30:40.923",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679353,1735169440932,"fUST",-207.195246,0.00012418,2,"2024-12-25T23:30:40.932",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679354,1735169440942,"fUST",-207.195246,0.00012418,2,"2024-12-25T23:30:40.942",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679355,1735169440952,"fUST",-151.0,0.00012418,2,"2024-12-25T23:30:40.952",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679356,1735169440962,"fUST",-155.720697,0.00012418,2,"2024-12-25T23:30:40.962",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679357,1735169440971,"fUST",-184.957202,0.00012418,2,"2024-12-25T23:30:40.971",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679358,1735169440980,"fUST",-184.957202,0.00012418,2,"2024-12-25T23:30:40.980",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679359,1735169440989,"fUST",-151.0,0.00012418,2,"2024-12-25T23:30:40.989",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679360,1735169440999,"fUST",-151.0,0.00012418,2,"2024-12-25T23:30:40.999",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679361,1735169441008,"fUST",-500.0,0.00012514,2,"2024-12-25T23:30:41.008",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679362,1735169441017,"fUST",-1131.06547921,0.00012541,2,"2024-12-25T23:30:41.017",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679363,1735169441027,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.027",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679364,1735169441036,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.036",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679365,1735169441045,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.045",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679366,1735169441054,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.054",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679367,1735169441063,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.063",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679368,1735169441072,"fUST",-155.961751,0.00012691,2,"2024-12-25T23:30:41.072",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679369,1735169441081,"fUST",-587.054082,0.00012691,2,"2024-12-25T23:30:41.081",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679370,1735169441090,"fUST",-587.054082,0.00012691,2,"2024-12-25T23:30:41.090",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679371,1735169441099,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.099",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679372,1735169441109,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.109",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679373,1735169441118,"fUST",-437.161194,0.00012691,2,"2024-12-25T23:30:41.118",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679374,1735169441127,"fUST",-437.161194,0.00012691,2,"2024-12-25T23:30:41.127",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679375,1735169441139,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.139",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679376,1735169441150,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.150",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679377,1735169441161,"fUST",-948.826209,0.00012691,2,"2024-12-25T23:30:41.161",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679378,1735169441170,"fUST",-586.4,0.00012691,2,"2024-12-25T23:30:41.170",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679379,1735169441180,"fUST",-948.826209,0.00012691,2,"2024-12-25T23:30:41.180",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679380,1735169441189,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.189",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679381,1735169441198,"fUST",-1492.71,0.00012691,2,"2024-12-25T23:30:41.198",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679382,1735169441209,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.209",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679383,1735169441218,"fUST",-601.65,0.00012691,2,"2024-12-25T23:30:41.218",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679384,1735169441227,"fUST",-1330.49,0.00012691,2,"2024-12-25T23:30:41.227",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679385,1735169441237,"fUST",-500.0,0.00012691,2,"2024-12-25T23:30:41.237",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679386,1735169441245,"fUST",-5124.15,0.00012691,2,"2024-12-25T23:30:41.245",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679387,1735169441254,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.254",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679388,1735169441264,"fUST",-197.8722,0.00012691,2,"2024-12-25T23:30:41.264",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679389,1735169441273,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.273",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679390,1735169441282,"fUST",-197.8722,0.00012691,2,"2024-12-25T23:30:41.282",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679391,1735169441291,"fUST",-285.89,0.00012691,2,"2024-12-25T23:30:41.291",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679392,1735169441301,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.301",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679393,1735169441310,"fUST",-500.0,0.00012691,2,"2024-12-25T23:30:41.310",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679394,1735169441319,"fUST",-152.062766,0.00012691,2,"2024-12-25T23:30:41.319",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679395,1735169441329,"fUST",-500.0,0.00012691,2,"2024-12-25T23:30:41.329",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679396,1735169441338,"fUST",-152.062766,0.00012691,2,"2024-12-25T23:30:41.338",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679397,1735169441347,"fUST",-500.0,0.00012691,2,"2024-12-25T23:30:41.347",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679398,1735169441356,"fUST",-370.690264,0.00012691,2,"2024-12-25T23:30:41.356",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679399,1735169441367,"fUST",-370.690264,0.00012691,2,"2024-12-25T23:30:41.367",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679400,1735169441376,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.376",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679401,1735169441386,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.386",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679402,1735169441395,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.395",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679403,1735169441406,"fUST",-155.232791,0.00012691,2,"2024-12-25T23:30:41.406",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679404,1735169441416,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.416",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679405,1735169441427,"fUST",-155.232791,0.00012691,2,"2024-12-25T23:30:41.427",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679406,1735169441436,"fUST",-151.0,0.00012691,2,"2024-12-25T23:30:41.436",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679407,1735169441451,"fUST",-151.0,0.00012692,2,"2024-12-25T23:30:41.451",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679408,1735169441461,"fUST",-151.0,0.00012692,2,"2024-12-25T23:30:41.461",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679409,1735169441471,"fUST",-151.0,0.00012693,2,"2024-12-25T23:30:41.471",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679410,1735169441485,"fUST",-151.0,0.00012693,2,"2024-12-25T23:30:41.485",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679411,1735169441495,"fUST",-151.0,0.00012693,2,"2024-12-25T23:30:41.495",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679412,1735169441505,"fUST",-153.0,0.00012712,2,"2024-12-25T23:30:41.505",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679413,1735169441516,"fUST",-153.3796741,0.00012712,2,"2024-12-25T23:30:41.516",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679414,1735169441527,"fUST",-242.48625719,0.00012864,2,"2024-12-25T23:30:41.527",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679415,1735169441536,"fUST",-587.30908178,0.000129,2,"2024-12-25T23:30:41.536",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679416,1735169441546,"fUST",-587.30908178,0.000129,2,"2024-12-25T23:30:41.546",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679417,1735169441557,"fUST",-587.30908178,0.000129,2,"2024-12-25T23:30:41.557",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679418,1735169441566,"fUST",-587.30908178,0.000129,2,"2024-12-25T23:30:41.566",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679419,1735169441576,"fUST",-1131.06547921,0.00012927,2,"2024-12-25T23:30:41.576",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679420,1735169441586,"fUST",-153.4903954,0.00012959,2,"2024-12-25T23:30:41.586",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679421,1735169441595,"fUST",-53783.21238375,0.00012964,2,"2024-12-25T23:30:41.595",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679428,1735169443989,"fUST",-230.6798139,0.00012356,2,"2024-12-25T23:30:43.989",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679429,1735169443999,"fUST",-994.4997411,0.00012964,2,"2024-12-25T23:30:43.999",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679430,1735169444011,"fUST",-4670.48731053,0.00012964,2,"2024-12-25T23:30:44.011",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679431,1735169444029,"fUST",-691.15,0.00012964,2,"2024-12-25T23:30:44.029",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679438,1735169446300,"fUST",-347.0,0.00010772,2,"2024-12-25T23:30:46.300",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679439,1735169446433,"fUST",-153.0,0.00010772,2,"2024-12-25T23:30:46.433",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679440,1735169446445,"fUST",-500.0,0.00011046,2,"2024-12-25T23:30:46.445",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679441,1735169446455,"fUST",-500.0,0.0001132,2,"2024-12-25T23:30:46.455",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679442,1735169446465,"fUST",-500.0,0.00011594,2,"2024-12-25T23:30:46.465",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679443,1735169446475,"fUST",-500.0,0.00011868,2,"2024-12-25T23:30:46.475",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679444,1735169446485,"fUST",-500.0,0.00012142,2,"2024-12-25T23:30:46.485",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679445,1735169446495,"fUST",-500.0,0.00012416,2,"2024-12-25T23:30:46.495",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679446,1735169446504,"fUST",-500.0,0.0001269,2,"2024-12-25T23:30:46.504",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679447,1735169446514,"fUST",-2135.0,0.00012894,2,"2024-12-25T23:30:46.514",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679448,1735169446523,"fUST",-30546.14324,0.00012964,2,"2024-12-25T23:30:46.523",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679499,1735169975380,"fUST",9123.5479008,0.00010021,2,"2024-12-25T23:39:35.380",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679500,1735170049931,"fUST",1210.76,0.00023,120,"2024-12-25T23:40:49.931",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679501,1735170264661,"fUST",600.0,9.998e-05,2,"2024-12-25T23:44:24.661",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679502,1735170280332,"fUST",30.20612149,9.998e-05,2,"2024-12-25T23:44:40.332",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679503,1735170280371,"fUST",569.79387851,9.998e-05,2,"2024-12-25T23:44:40.371",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679504,1735170296507,"fUST",206.0,9.998e-05,2,"2024-12-25T23:44:56.507",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679565,1735170632596,"fUST",-300.0,0.00010099,2,"2024-12-25T23:50:32.596",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679567,1735170632606,"fUST",-300.0,0.00010099,2,"2024-12-25T23:50:32.606",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679569,1735170632616,"fUST",-3542.79044524,0.000101,2,"2024-12-25T23:50:32.616",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679571,1735170632629,"fUST",-5083.00437844,0.000101,2,"2024-12-25T23:50:32.629",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679574,1735170632641,"fUST",-7209.78737112,0.000101,2,"2024-12-25T23:50:32.641",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679576,1735170632651,"fUST",-1461.13522691,0.00010365,2,"2024-12-25T23:50:32.651",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679578,1735170632660,"fUST",-1035.72565339,0.00010465,2,"2024-12-25T23:50:32.660",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679579,1735170632670,"fUST",-161.74919859,0.00010465,2,"2024-12-25T23:50:32.670",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679582,1735170632680,"fUST",-500.0,0.00010771,2,"2024-12-25T23:50:32.680",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679583,1735170632689,"fUST",-500.0,0.00010771,2,"2024-12-25T23:50:32.689",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679585,1735170632699,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.699",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679587,1735170632708,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.708",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679589,1735170632719,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.719",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679591,1735170632729,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.729",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679592,1735170632739,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.739",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679593,1735170632748,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.748",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679594,1735170632758,"fUST",-478.18016376,0.00010772,2,"2024-12-25T23:50:32.758",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679595,1735170632768,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.768",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679596,1735170632777,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.777",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679597,1735170632787,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.787",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679598,1735170632798,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.798",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679599,1735170632807,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.807",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679600,1735170632817,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.817",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679601,1735170632827,"fUST",-502.92477342,0.00010772,2,"2024-12-25T23:50:32.827",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679602,1735170632837,"fUST",-3416.1,0.00010772,2,"2024-12-25T23:50:32.837",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679603,1735170632847,"fUST",-886.99,0.00010772,2,"2024-12-25T23:50:32.847",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679604,1735170632856,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.856",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679605,1735170632866,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.866",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679606,1735170632876,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.876",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679607,1735170632886,"fUST",-596.83,0.00010772,2,"2024-12-25T23:50:32.886",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679608,1735170632895,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.895",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679609,1735170632906,"fUST",-501.69414364,0.00010772,2,"2024-12-25T23:50:32.906",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679610,1735170632915,"fUST",-500.0,0.00010772,2,"2024-12-25T23:50:32.915",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679611,1735170632925,"fUST",-818.09,0.00011045,2,"2024-12-25T23:50:32.925",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679612,1735170632934,"fUST",-500.0,0.00011045,2,"2024-12-25T23:50:32.934",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679613,1735170632943,"fUST",-995.14,0.00011045,2,"2024-12-25T23:50:32.943",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679614,1735170632953,"fUST",-500.0,0.00011045,2,"2024-12-25T23:50:32.953",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679615,1735170632963,"fUST",-500.0,0.00011045,2,"2024-12-25T23:50:32.963",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679616,1735170632972,"fUST",-338.85831815,0.00011045,2,"2024-12-25T23:50:32.972",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679617,1735170632982,"fUST",-500.0,0.00011045,2,"2024-12-25T23:50:32.982",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679618,1735170632991,"fUST",-517.16,0.00011045,2,"2024-12-25T23:50:32.991",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679619,1735170633000,"fUST",-500.0,0.00011045,2,"2024-12-25T23:50:33.000",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679620,1735170633009,"fUST",-594.04,0.00011045,2,"2024-12-25T23:50:33.009",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679621,1735170633019,"fUST",-500.0,0.00011045,2,"2024-12-25T23:50:33.019",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679622,1735170633029,"fUST",-500.43113122,0.00011045,2,"2024-12-25T23:50:33.029",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679623,1735170633039,"fUST",-500.0,0.00011045,2,"2024-12-25T23:50:33.039",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679624,1735170633049,"fUST",-501.10789209,0.00011045,2,"2024-12-25T23:50:33.049",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679625,1735170633061,"fUST",-500.0,0.00011045,2,"2024-12-25T23:50:33.061",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679626,1735170633071,"fUST",-500.0,0.00011045,2,"2024-12-25T23:50:33.071",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679627,1735170633082,"fUST",-500.0,0.00011045,2,"2024-12-25T23:50:33.082",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679628,1735170633094,"fUST",-500.0,0.00011046,2,"2024-12-25T23:50:33.094",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679629,1735170633108,"fUST",-513.48,0.00011046,2,"2024-12-25T23:50:33.108",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679630,1735170633118,"fUST",-3416.1,0.00011046,2,"2024-12-25T23:50:33.118",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679631,1735170633129,"fUST",-886.99,0.00011046,2,"2024-12-25T23:50:33.129",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679632,1735170633139,"fUST",-420.0,0.00011108,2,"2024-12-25T23:50:33.139",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679633,1735170633150,"fUST",-420.0,0.00011109,2,"2024-12-25T23:50:33.150",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679634,1735170633160,"fUST",-500.0,0.00011318,2,"2024-12-25T23:50:33.160",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679635,1735170633171,"fUST",-504.45762677,0.00011318,2,"2024-12-25T23:50:33.171",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679636,1735170633181,"fUST",-500.0,0.00011318,2,"2024-12-25T23:50:33.181",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679638,1735170633192,"fUST",-818.09,0.00011319,2,"2024-12-25T23:50:33.192",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679639,1735170633202,"fUST",-500.0,0.00011319,2,"2024-12-25T23:50:33.202",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679640,1735170633213,"fUST",-995.14,0.00011319,2,"2024-12-25T23:50:33.213",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679642,1735170633223,"fUST",-500.0,0.00011319,2,"2024-12-25T23:50:33.223",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679644,1735170633232,"fUST",-500.0,0.00011319,2,"2024-12-25T23:50:33.232",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679645,1735170633242,"fUST",-500.0,0.00011319,2,"2024-12-25T23:50:33.242",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679646,1735170633252,"fUST",-500.0,0.00011319,2,"2024-12-25T23:50:33.252",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679647,1735170633262,"fUST",-582.37078958,0.00011319,2,"2024-12-25T23:50:33.262",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679648,1735170633272,"fUST",-500.0,0.00011319,2,"2024-12-25T23:50:33.272",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679649,1735170633282,"fUST",-500.0,0.00011319,2,"2024-12-25T23:50:33.282",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679650,1735170633292,"fUST",-500.0,0.00011319,2,"2024-12-25T23:50:33.292",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679651,1735170633302,"fUST",-320.13,0.0001132,2,"2024-12-25T23:50:33.302",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679652,1735170633312,"fUST",-3416.1,0.0001132,2,"2024-12-25T23:50:33.312",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679653,1735170633322,"fUST",-886.99,0.0001132,2,"2024-12-25T23:50:33.322",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679654,1735170633332,"fUST",-818.09,0.00011593,2,"2024-12-25T23:50:33.332",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679655,1735170633343,"fUST",-500.0,0.00011593,2,"2024-12-25T23:50:33.343",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679656,1735170633354,"fUST",-995.14,0.00011593,2,"2024-12-25T23:50:33.354",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679657,1735170633364,"fUST",-500.0,0.00011593,2,"2024-12-25T23:50:33.364",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679658,1735170633374,"fUST",-500.0,0.00011593,2,"2024-12-25T23:50:33.374",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679659,1735170633384,"fUST",-228.43,0.00011593,2,"2024-12-25T23:50:33.384",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679660,1735170633395,"fUST",-500.0,0.00011593,2,"2024-12-25T23:50:33.395",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679661,1735170633404,"fUST",-157.87,0.00011593,2,"2024-12-25T23:50:33.404",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679662,1735170633414,"fUST",-500.0,0.00011593,2,"2024-12-25T23:50:33.414",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679663,1735170633424,"fUST",-500.0,0.00011593,2,"2024-12-25T23:50:33.424",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679664,1735170633433,"fUST",-3416.1,0.00011594,2,"2024-12-25T23:50:33.433",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679665,1735170633443,"fUST",-886.99,0.00011594,2,"2024-12-25T23:50:33.443",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679666,1735170633453,"fUST",-818.09,0.00011867,2,"2024-12-25T23:50:33.453",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679667,1735170633463,"fUST",-500.0,0.00011867,2,"2024-12-25T23:50:33.463",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679668,1735170633473,"fUST",-995.14,0.00011867,2,"2024-12-25T23:50:33.473",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679669,1735170633483,"fUST",-212.55,0.00011867,2,"2024-12-25T23:50:33.483",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679670,1735170633493,"fUST",-500.0,0.00011867,2,"2024-12-25T23:50:33.493",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679671,1735170633502,"fUST",-500.0,0.00011867,2,"2024-12-25T23:50:33.502",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679672,1735170633512,"fUST",-500.0,0.00011867,2,"2024-12-25T23:50:33.512",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679673,1735170633522,"fUST",-500.0,0.00011867,2,"2024-12-25T23:50:33.522",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679674,1735170633531,"fUST",-3416.1,0.00011868,2,"2024-12-25T23:50:33.531",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679675,1735170633541,"fUST",-886.99,0.00011868,2,"2024-12-25T23:50:33.541",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679676,1735170633551,"fUST",-352.2858095,0.00012082,2,"2024-12-25T23:50:33.551",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679677,1735170633562,"fUST",-352.2858095,0.00012082,2,"2024-12-25T23:50:33.562",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679678,1735170633572,"fUST",-352.2858095,0.00012082,2,"2024-12-25T23:50:33.572",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679679,1735170633582,"fUST",-209.551738,0.00012082,2,"2024-12-25T23:50:33.582",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679680,1735170633595,"fUST",-818.09,0.00012141,2,"2024-12-25T23:50:33.595",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679681,1735170633606,"fUST",-500.0,0.00012141,2,"2024-12-25T23:50:33.606",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679682,1735170633617,"fUST",-995.14,0.00012141,2,"2024-12-25T23:50:33.617",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679683,1735170633627,"fUST",-500.0,0.00012141,2,"2024-12-25T23:50:33.627",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679684,1735170633637,"fUST",-500.0,0.00012141,2,"2024-12-25T23:50:33.637",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679685,1735170633648,"fUST",-500.0,0.00012141,2,"2024-12-25T23:50:33.648",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679686,1735170633657,"fUST",-281.25,0.00012141,2,"2024-12-25T23:50:33.657",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679687,1735170633667,"fUST",-3416.1,0.00012142,2,"2024-12-25T23:50:33.667",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679688,1735170633678,"fUST",-886.99,0.00012142,2,"2024-12-25T23:50:33.678",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679689,1735170633688,"fUST",-587.0,0.00012218,2,"2024-12-25T23:50:33.688",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679690,1735170633698,"fUST",-771.996,0.0001231,2,"2024-12-25T23:50:33.698",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679691,1735170633709,"fUST",-226.21309585,0.00012316,2,"2024-12-25T23:50:33.709",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679692,1735170633718,"fUST",-151.0,0.00012356,2,"2024-12-25T23:50:33.718",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679693,1735170633728,"fUST",-151.0,0.00012356,2,"2024-12-25T23:50:33.728",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679694,1735170633739,"fUST",-151.0,0.00012356,2,"2024-12-25T23:50:33.739",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679695,1735170633749,"fUST",-151.0,0.00012356,2,"2024-12-25T23:50:33.749",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679696,1735170633759,"fUST",-153.0,0.00012356,2,"2024-12-25T23:50:33.759",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679697,1735170633769,"fUST",-306.0,0.00012356,2,"2024-12-25T23:50:33.769",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679698,1735170633779,"fUST",-153.4211132,0.00012356,2,"2024-12-25T23:50:33.779",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679699,1735170633791,"fUST",-214.2031321,0.00012356,2,"2024-12-25T23:50:33.791",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679700,1735170633801,"fUST",-307.8460118,0.00012356,2,"2024-12-25T23:50:33.801",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679701,1735170633812,"fUST",-214.2031321,0.00012356,2,"2024-12-25T23:50:33.812",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679702,1735170633821,"fUST",-153.4211132,0.00012356,2,"2024-12-25T23:50:33.821",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679703,1735170633831,"fUST",-153.4211132,0.00012356,2,"2024-12-25T23:50:33.831",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679704,1735170633847,"fUST",-214.2031321,0.00012356,2,"2024-12-25T23:50:33.847",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679705,1735170633860,"fUST",-153.4211132,0.00012356,2,"2024-12-25T23:50:33.860",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679706,1735170633876,"fUST",-153.4211132,0.00012356,2,"2024-12-25T23:50:33.876",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679707,1735170633891,"fUST",-818.09,0.00012415,2,"2024-12-25T23:50:33.891",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679708,1735170633906,"fUST",-500.0,0.00012415,2,"2024-12-25T23:50:33.906",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679709,1735170633919,"fUST",-995.14,0.00012415,2,"2024-12-25T23:50:33.919",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679710,1735170633932,"fUST",-500.0,0.00012415,2,"2024-12-25T23:50:33.932",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679711,1735170633943,"fUST",-178.08498,0.00012415,2,"2024-12-25T23:50:33.943",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679712,1735170633954,"fUST",-178.08498,0.00012415,2,"2024-12-25T23:50:33.954",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679713,1735170633968,"fUST",-500.0,0.00012415,2,"2024-12-25T23:50:33.968",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679714,1735170633981,"fUST",-528.348674,0.00012415,2,"2024-12-25T23:50:33.981",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679715,1735170633994,"fUST",-528.348674,0.00012415,2,"2024-12-25T23:50:33.994",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679716,1735170634006,"fUST",-196.96,0.00012415,2,"2024-12-25T23:50:34.006",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679717,1735170634020,"fUST",-151.0,0.00012416,2,"2024-12-25T23:50:34.020",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679718,1735170634033,"fUST",-151.0,0.00012416,2,"2024-12-25T23:50:34.033",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679719,1735170634046,"fUST",-151.0,0.00012416,2,"2024-12-25T23:50:34.046",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679720,1735170634059,"fUST",-151.0,0.00012416,2,"2024-12-25T23:50:34.059",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679721,1735170634072,"fUST",-3416.1,0.00012416,2,"2024-12-25T23:50:34.072",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679722,1735170634085,"fUST",-393.445075,0.00012416,2,"2024-12-25T23:50:34.085",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679723,1735170634100,"fUST",-393.445075,0.00012416,2,"2024-12-25T23:50:34.100",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679724,1735170634114,"fUST",-886.99,0.00012416,2,"2024-12-25T23:50:34.114",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679725,1735170634126,"fUST",-500.0,0.000125,2,"2024-12-25T23:50:34.126",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679726,1735170634139,"fUST",-352.0,0.000125,2,"2024-12-25T23:50:34.139",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679727,1735170634150,"fUST",-500.0,0.000125,2,"2024-12-25T23:50:34.150",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679728,1735170634163,"fUST",-500.0,0.000125,2,"2024-12-25T23:50:34.163",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679729,1735170634175,"fUST",-226.21309584,0.00012637,2,"2024-12-25T23:50:34.175",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679730,1735170634187,"fUST",-818.09,0.00012689,2,"2024-12-25T23:50:34.187",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679731,1735170634200,"fUST",-500.0,0.00012689,2,"2024-12-25T23:50:34.200",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679732,1735170634214,"fUST",-995.14,0.00012689,2,"2024-12-25T23:50:34.214",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679733,1735170634228,"fUST",-500.0,0.00012689,2,"2024-12-25T23:50:34.228",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679734,1735170634242,"fUST",-500.0,0.00012689,2,"2024-12-25T23:50:34.242",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679735,1735170634256,"fUST",-286.559039,0.0001269,2,"2024-12-25T23:50:34.256",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679736,1735170634267,"fUST",-151.0,0.0001269,2,"2024-12-25T23:50:34.267",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679737,1735170634278,"fUST",-151.0,0.0001269,2,"2024-12-25T23:50:34.278",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679738,1735170634289,"fUST",-151.0,0.0001269,2,"2024-12-25T23:50:34.289",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679739,1735170634301,"fUST",-151.0,0.0001269,2,"2024-12-25T23:50:34.301",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679740,1735170634313,"fUST",-3416.1,0.0001269,2,"2024-12-25T23:50:34.313",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679741,1735170634324,"fUST",-886.99,0.0001269,2,"2024-12-25T23:50:34.324",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679742,1735170634336,"fUST",-151.0,0.00012691,2,"2024-12-25T23:50:34.336",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679743,1735170634351,"fUST",-186.475721,0.00012691,2,"2024-12-25T23:50:34.351",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679744,1735170634363,"fUST",-186.475721,0.00012691,2,"2024-12-25T23:50:34.363",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679745,1735170634376,"fUST",-151.0,0.00012691,2,"2024-12-25T23:50:34.376",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679746,1735170634389,"fUST",-531.1705645,0.00012834,2,"2024-12-25T23:50:34.389",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679747,1735170634401,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.401",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679748,1735170634414,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.414",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679749,1735170634427,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.427",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679750,1735170634440,"fUST",-995.450839,0.00012894,2,"2024-12-25T23:50:34.440",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679751,1735170634454,"fUST",-995.450839,0.00012894,2,"2024-12-25T23:50:34.454",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679752,1735170634467,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.467",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679753,1735170634480,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.480",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679754,1735170634491,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.491",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679755,1735170634502,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.502",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679756,1735170634513,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.513",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679757,1735170634524,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.524",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679758,1735170634535,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.535",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679759,1735170634547,"fUST",-151.0,0.00012894,2,"2024-12-25T23:50:34.547",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679760,1735170634560,"fUST",-151.0,0.000129,2,"2024-12-25T23:50:34.560",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679761,1735170634573,"fUST",-151.0,0.000129,2,"2024-12-25T23:50:34.573",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679762,1735170634586,"fUST",-360.371589,0.000129,2,"2024-12-25T23:50:34.586",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679763,1735170634600,"fUST",-360.371589,0.000129,2,"2024-12-25T23:50:34.600",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679764,1735170634615,"fUST",-151.0,0.000129,2,"2024-12-25T23:50:34.615",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679765,1735170634627,"fUST",-150.0,0.00012949,2,"2024-12-25T23:50:34.627",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679766,1735170634637,"fUST",-534.0,0.00012949,2,"2024-12-25T23:50:34.637",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679767,1735170634648,"fUST",-2127.0,0.00012949,2,"2024-12-25T23:50:34.648",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679768,1735170634661,"fUST",-2355.0,0.00012949,2,"2024-12-25T23:50:34.661",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679769,1735170634673,"fUST",-178.08498,0.00012949,2,"2024-12-25T23:50:34.673",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679770,1735170634684,"fUST",-178.08498,0.00012949,2,"2024-12-25T23:50:34.684",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679771,1735170634697,"fUST",-528.348674,0.00012949,2,"2024-12-25T23:50:34.697",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679772,1735170634710,"fUST",-528.348674,0.00012949,2,"2024-12-25T23:50:34.710",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679773,1735170634722,"fUST",-226.21309584,0.00012958,2,"2024-12-25T23:50:34.722",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679774,1735170634734,"fUST",-818.09,0.00012963,2,"2024-12-25T23:50:34.734",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679775,1735170634745,"fUST",-500.0,0.00012963,2,"2024-12-25T23:50:34.745",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679776,1735170634756,"fUST",-995.14,0.00012963,2,"2024-12-25T23:50:34.756",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679777,1735170634768,"fUST",-500.0,0.00012963,2,"2024-12-25T23:50:34.768",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679778,1735170634779,"fUST",-500.0,0.00012963,2,"2024-12-25T23:50:34.779",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679779,1735170634791,"fUST",-151.0,0.00012964,2,"2024-12-25T23:50:34.791",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679780,1735170634803,"fUST",-186.475721,0.00012964,2,"2024-12-25T23:50:34.803",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679781,1735170634814,"fUST",-186.475721,0.00012964,2,"2024-12-25T23:50:34.814",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679782,1735170634825,"fUST",-151.0,0.00012964,2,"2024-12-25T23:50:34.825",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679783,1735170634837,"fUST",-166.461482,0.00012964,2,"2024-12-25T23:50:34.837",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679784,1735170634850,"fUST",-166.461482,0.00012964,2,"2024-12-25T23:50:34.850",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679785,1735170634861,"fUST",-151.0,0.00012964,2,"2024-12-25T23:50:34.861",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679786,1735170634872,"fUST",-199.213771,0.00012964,2,"2024-12-25T23:50:34.872",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679787,1735170634884,"fUST",-151.0,0.00012964,2,"2024-12-25T23:50:34.884",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679788,1735170634896,"fUST",-151.0,0.00012964,2,"2024-12-25T23:50:34.896",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679789,1735170634908,"fUST",-151.0,0.00012964,2,"2024-12-25T23:50:34.908",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679790,1735170634921,"fUST",-151.0,0.00012964,2,"2024-12-25T23:50:34.921",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679791,1735170634933,"fUST",-151.0,0.00012964,2,"2024-12-25T23:50:34.933",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679792,1735170634944,"fUST",-3416.1,0.00012964,2,"2024-12-25T23:50:34.944",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679793,1735170634956,"fUST",-393.445075,0.00012964,2,"2024-12-25T23:50:34.956",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679794,1735170634967,"fUST",-393.445075,0.00012964,2,"2024-12-25T23:50:34.967",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679795,1735170634978,"fUST",-886.99,0.00012964,2,"2024-12-25T23:50:34.978",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679796,1735170634989,"fUST",-233.059526,0.00012965,2,"2024-12-25T23:50:34.989",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679797,1735170635000,"fUST",-151.0,0.00012965,2,"2024-12-25T23:50:35.000",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679798,1735170635011,"fUST",-151.0,0.00012965,2,"2024-12-25T23:50:35.011",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679799,1735170635023,"fUST",-152.272594,0.00012965,2,"2024-12-25T23:50:35.023",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679800,1735170635035,"fUST",-151.0,0.00012966,2,"2024-12-25T23:50:35.035",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679801,1735170635046,"fUST",-151.0,0.00012966,2,"2024-12-25T23:50:35.046",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679802,1735170635057,"fUST",-151.0,0.00012966,2,"2024-12-25T23:50:35.057",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679803,1735170635068,"fUST",-151.0,0.00012966,2,"2024-12-25T23:50:35.068",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679804,1735170635080,"fUST",-151.0,0.00012966,2,"2024-12-25T23:50:35.080",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679805,1735170635091,"fUST",-151.0,0.00012966,2,"2024-12-25T23:50:35.091",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679806,1735170635102,"fUST",-512.802,0.00012999,2,"2024-12-25T23:50:35.102",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679807,1735170635113,"fUST",-151.0,0.00012999,2,"2024-12-25T23:50:35.113",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679808,1735170635124,"fUST",-151.0,0.00012999,2,"2024-12-25T23:50:35.124",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679809,1735170635136,"fUST",-187.81090904,0.00012999,2,"2024-12-25T23:50:35.136",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679810,1735170635148,"fUST",-523.26,0.00013,2,"2024-12-25T23:50:35.148",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679811,1735170635159,"fUST",-222.0,0.00013,2,"2024-12-25T23:50:35.159",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679812,1735170635171,"fUST",-151.0,0.00013,2,"2024-12-25T23:50:35.171",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679813,1735170635182,"fUST",-157.430716,0.00013,2,"2024-12-25T23:50:35.182",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679814,1735170635194,"fUST",-151.0,0.00013,2,"2024-12-25T23:50:35.194",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679815,1735170635205,"fUST",-995.450839,0.00013,2,"2024-12-25T23:50:35.205",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679816,1735170635217,"fUST",-995.450839,0.00013,2,"2024-12-25T23:50:35.217",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679817,1735170635228,"fUST",-151.0,0.00013,2,"2024-12-25T23:50:35.228",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679818,1735170635240,"fUST",-151.0,0.00013,2,"2024-12-25T23:50:35.240",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679819,1735170635251,"fUST",-151.0,0.00013,2,"2024-12-25T23:50:35.251",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679820,1735170635263,"fUST",-151.0,0.00013,2,"2024-12-25T23:50:35.263",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679821,1735170635275,"fUST",-151.0,0.00013003,2,"2024-12-25T23:50:35.275",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679822,1735170635286,"fUST",-151.0,0.00013003,2,"2024-12-25T23:50:35.286",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679823,1735170635297,"fUST",-360.371589,0.00013003,2,"2024-12-25T23:50:35.297",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679824,1735170635309,"fUST",-360.371589,0.00013003,2,"2024-12-25T23:50:35.309",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679825,1735170635320,"fUST",-151.0,0.00013003,2,"2024-12-25T23:50:35.320",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679826,1735170635331,"fUST",-178.08498,0.00013003,2,"2024-12-25T23:50:35.331",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679827,1735170635487,"fUST",-178.08498,0.00013003,2,"2024-12-25T23:50:35.487",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679828,1735170635500,"fUST",-528.348674,0.00013003,2,"2024-12-25T23:50:35.500",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679829,1735170635509,"fUST",-528.348674,0.00013003,2,"2024-12-25T23:50:35.509",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679830,1735170635519,"fUST",-186.475721,0.00013041,2,"2024-12-25T23:50:35.519",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679831,1735170635528,"fUST",-186.475721,0.00013041,2,"2024-12-25T23:50:35.528",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679832,1735170635537,"fUST",-151.0,0.00013041,2,"2024-12-25T23:50:35.537",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679833,1735170635547,"fUST",-166.461482,0.00013041,2,"2024-12-25T23:50:35.547",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679834,1735170635557,"fUST",-166.461482,0.00013041,2,"2024-12-25T23:50:35.557",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679835,1735170635567,"fUST",-151.0,0.00013041,2,"2024-12-25T23:50:35.567",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679836,1735170635576,"fUST",-151.0,0.00013041,2,"2024-12-25T23:50:35.576",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679837,1735170635586,"fUST",-500.0,0.0001314,2,"2024-12-25T23:50:35.586",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679838,1735170635597,"fUST",-223.936798,0.00013141,2,"2024-12-25T23:50:35.597",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679839,1735170635606,"fUST",-151.0,0.00013142,2,"2024-12-25T23:50:35.606",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679840,1735170635616,"fUST",-155.0,0.00013183,2,"2024-12-25T23:50:35.616",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679841,1735170635626,"fUST",-3774.83542399,0.00013191,2,"2024-12-25T23:50:35.626",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679842,1735170635636,"fUST",-151.0,0.00013191,2,"2024-12-25T23:50:35.636",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679843,1735170635645,"fUST",-151.0,0.00013191,2,"2024-12-25T23:50:35.645",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679844,1735170635655,"fUST",-151.0,0.00013191,2,"2024-12-25T23:50:35.655",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679845,1735170635665,"fUST",-151.0,0.00013191,2,"2024-12-25T23:50:35.665",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679846,1735170635675,"fUST",-818.09,0.00013237,2,"2024-12-25T23:50:35.675",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679847,1735170635685,"fUST",-500.0,0.00013237,2,"2024-12-25T23:50:35.685",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679848,1735170635694,"fUST",-995.14,0.00013237,2,"2024-12-25T23:50:35.694",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679849,1735170635703,"fUST",-500.0,0.00013237,2,"2024-12-25T23:50:35.703",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679850,1735170635713,"fUST",-500.0,0.00013237,2,"2024-12-25T23:50:35.713",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679851,1735170635723,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.723",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679852,1735170635732,"fUST",-360.371589,0.00013238,2,"2024-12-25T23:50:35.732",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679853,1735170635742,"fUST",-360.371589,0.00013238,2,"2024-12-25T23:50:35.742",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679854,1735170635751,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.751",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679855,1735170635761,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.761",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679856,1735170635770,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.770",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679857,1735170635780,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.780",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679858,1735170635793,"fUST",-995.450839,0.00013238,2,"2024-12-25T23:50:35.793",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679859,1735170635802,"fUST",-995.450839,0.00013238,2,"2024-12-25T23:50:35.802",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679860,1735170635813,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.813",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679861,1735170635822,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.822",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679862,1735170635831,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.831",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679863,1735170635843,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.843",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679864,1735170635853,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.853",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679865,1735170635863,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.863",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679866,1735170635872,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.872",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679867,1735170635883,"fUST",-3416.1,0.00013238,2,"2024-12-25T23:50:35.883",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679868,1735170635892,"fUST",-393.445075,0.00013238,2,"2024-12-25T23:50:35.892",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679869,1735170635902,"fUST",-393.445075,0.00013238,2,"2024-12-25T23:50:35.902",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679870,1735170635911,"fUST",-886.99,0.00013238,2,"2024-12-25T23:50:35.911",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679871,1735170635921,"fUST",-178.08498,0.00013238,2,"2024-12-25T23:50:35.921",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679872,1735170635930,"fUST",-178.08498,0.00013238,2,"2024-12-25T23:50:35.930",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679873,1735170635939,"fUST",-528.348674,0.00013238,2,"2024-12-25T23:50:35.939",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679874,1735170635949,"fUST",-528.348674,0.00013238,2,"2024-12-25T23:50:35.949",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679875,1735170635958,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.958",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679876,1735170635967,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.967",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679877,1735170635977,"fUST",-151.0,0.00013238,2,"2024-12-25T23:50:35.977",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679878,1735170635987,"fUST",-155.55447,0.00013238,2,"2024-12-25T23:50:35.987",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679879,1735170635996,"fUST",-186.475721,0.00013239,2,"2024-12-25T23:50:35.996",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679880,1735170636006,"fUST",-186.475721,0.00013239,2,"2024-12-25T23:50:36.006",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679881,1735170636015,"fUST",-151.0,0.00013239,2,"2024-12-25T23:50:36.015",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679882,1735170636025,"fUST",-166.461482,0.00013239,2,"2024-12-25T23:50:36.025",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679883,1735170636035,"fUST",-166.461482,0.00013239,2,"2024-12-25T23:50:36.035",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679884,1735170636044,"fUST",-500.0,0.00013241,2,"2024-12-25T23:50:36.044",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679885,1735170636054,"fUST",-500.0,0.00013251,2,"2024-12-25T23:50:36.054",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679886,1735170636063,"fUST",-163.121412,0.00013278,2,"2024-12-25T23:50:36.063",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679887,1735170636073,"fUST",-226.21309584,0.00013278,2,"2024-12-25T23:50:36.073",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679888,1735170636083,"fUST",-182.692,0.00013335,2,"2024-12-25T23:50:36.083",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679889,1735170636093,"fUST",-191.167,0.00013335,2,"2024-12-25T23:50:36.093",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679890,1735170636103,"fUST",-150.0,0.00013335,2,"2024-12-25T23:50:36.103",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679891,1735170636112,"fUST",-251.462,0.00013335,2,"2024-12-25T23:50:36.112",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679892,1735170636122,"fUST",-186.475721,0.00013413,2,"2024-12-25T23:50:36.122",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679893,1735170636133,"fUST",-186.475721,0.00013413,2,"2024-12-25T23:50:36.133",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679894,1735170636142,"fUST",-151.0,0.00013413,2,"2024-12-25T23:50:36.142",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679895,1735170636152,"fUST",-151.0,0.00013413,2,"2024-12-25T23:50:36.152",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679896,1735170636162,"fUST",-166.461482,0.00013413,2,"2024-12-25T23:50:36.162",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679897,1735170636171,"fUST",-166.461482,0.00013413,2,"2024-12-25T23:50:36.171",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679898,1735170636181,"fUST",-360.371589,0.00013413,2,"2024-12-25T23:50:36.181",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679899,1735170636190,"fUST",-360.371589,0.00013413,2,"2024-12-25T23:50:36.190",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679900,1735170636199,"fUST",-823.0,0.00013438,2,"2024-12-25T23:50:36.199",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679901,1735170636209,"fUST",-818.09,0.00013511,2,"2024-12-25T23:50:36.209",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679902,1735170636220,"fUST",-500.0,0.00013511,2,"2024-12-25T23:50:36.220",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679903,1735170636229,"fUST",-995.14,0.00013511,2,"2024-12-25T23:50:36.229",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679904,1735170636239,"fUST",-500.0,0.00013511,2,"2024-12-25T23:50:36.239",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679905,1735170636248,"fUST",-545.55,0.00013511,2,"2024-12-25T23:50:36.248",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679906,1735170636258,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.258",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679907,1735170636267,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.267",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679908,1735170636277,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.277",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679909,1735170636286,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.286",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679910,1735170636296,"fUST",-995.450839,0.00013512,2,"2024-12-25T23:50:36.296",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679911,1735170636306,"fUST",-995.450839,0.00013512,2,"2024-12-25T23:50:36.306",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679912,1735170636316,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.316",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679913,1735170636326,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.326",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679914,1735170636335,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.335",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679915,1735170636348,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.348",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679916,1735170636357,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.357",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679917,1735170636366,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.366",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679918,1735170636375,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.375",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679919,1735170636384,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.384",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679920,1735170636393,"fUST",-279.57986,0.00013512,2,"2024-12-25T23:50:36.393",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679921,1735170636403,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.403",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679922,1735170636412,"fUST",-3416.1,0.00013512,2,"2024-12-25T23:50:36.412",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679923,1735170636421,"fUST",-393.445075,0.00013512,2,"2024-12-25T23:50:36.421",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679924,1735170636431,"fUST",-393.445075,0.00013512,2,"2024-12-25T23:50:36.431",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679925,1735170636440,"fUST",-886.99,0.00013512,2,"2024-12-25T23:50:36.440",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679926,1735170636449,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.449",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679927,1735170636459,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.459",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679928,1735170636469,"fUST",-151.0,0.00013512,2,"2024-12-25T23:50:36.469",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679929,1735170636478,"fUST",-151.0,0.00013562,2,"2024-12-25T23:50:36.478",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679930,1735170636487,"fUST",-666.0,0.00013599,2,"2024-12-25T23:50:36.487",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679931,1735170636497,"fUST",-32473.11496532,0.00013599,2,"2024-12-25T23:50:36.497",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679932,1735170636507,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.507",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679933,1735170636517,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.517",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679934,1735170636526,"fUST",-210.02746359,0.00013599,2,"2024-12-25T23:50:36.526",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679935,1735170636536,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.536",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679936,1735170636546,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.546",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679937,1735170636555,"fUST",-995.450839,0.00013599,2,"2024-12-25T23:50:36.555",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679938,1735170636564,"fUST",-995.450839,0.00013599,2,"2024-12-25T23:50:36.564",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679939,1735170636574,"fUST",-263.489456,0.00013599,2,"2024-12-25T23:50:36.574",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679940,1735170636583,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.583",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679941,1735170636593,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.593",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679942,1735170636602,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.602",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679943,1735170636612,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.612",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679944,1735170636621,"fUST",-233.844919,0.00013599,2,"2024-12-25T23:50:36.621",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679945,1735170636631,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.631",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679946,1735170636640,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.640",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679947,1735170636649,"fUST",-226.21309584,0.00013599,2,"2024-12-25T23:50:36.649",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679948,1735170636659,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.659",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679949,1735170636668,"fUST",-393.445075,0.00013599,2,"2024-12-25T23:50:36.668",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679950,1735170636678,"fUST",-393.445075,0.00013599,2,"2024-12-25T23:50:36.678",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679951,1735170636687,"fUST",-178.08498,0.00013599,2,"2024-12-25T23:50:36.687",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679952,1735170636697,"fUST",-178.08498,0.00013599,2,"2024-12-25T23:50:36.697",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679953,1735170636706,"fUST",-178.08498,0.00013599,2,"2024-12-25T23:50:36.706",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679954,1735170636715,"fUST",-178.08498,0.00013599,2,"2024-12-25T23:50:36.715",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679955,1735170636725,"fUST",-528.348674,0.00013599,2,"2024-12-25T23:50:36.725",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679956,1735170636736,"fUST",-528.348674,0.00013599,2,"2024-12-25T23:50:36.736",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679957,1735170636745,"fUST",-528.348674,0.00013599,2,"2024-12-25T23:50:36.745",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679958,1735170636755,"fUST",-528.348674,0.00013599,2,"2024-12-25T23:50:36.755",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679959,1735170636764,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.764",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679960,1735170636774,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.774",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679961,1735170636784,"fUST",-151.0,0.00013599,2,"2024-12-25T23:50:36.784",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679962,1735170636794,"fUST",-275.0,0.00013635,2,"2024-12-25T23:50:36.794",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679963,1735170636803,"fUST",-352.2858095,0.00013644,2,"2024-12-25T23:50:36.803",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679964,1735170636813,"fUST",-352.2858095,0.00013644,2,"2024-12-25T23:50:36.813",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679965,1735170636823,"fUST",-151.0,0.00013698,2,"2024-12-25T23:50:36.823",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679966,1735170636833,"fUST",-151.0,0.00013698,2,"2024-12-25T23:50:36.833",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679967,1735170636844,"fUST",-166.461482,0.00013698,2,"2024-12-25T23:50:36.844",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679968,1735170636853,"fUST",-166.461482,0.00013698,2,"2024-12-25T23:50:36.853",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679969,1735170636863,"fUST",-166.461482,0.00013698,2,"2024-12-25T23:50:36.863",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679970,1735170636872,"fUST",-166.461482,0.00013698,2,"2024-12-25T23:50:36.872",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679971,1735170636883,"fUST",-360.371589,0.00013698,2,"2024-12-25T23:50:36.883",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679972,1735170636892,"fUST",-360.371589,0.00013698,2,"2024-12-25T23:50:36.892",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679973,1735170636902,"fUST",-360.371589,0.00013698,2,"2024-12-25T23:50:36.902",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679974,1735170636912,"fUST",-360.371589,0.00013698,2,"2024-12-25T23:50:36.912",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679975,1735170636921,"fUST",-151.0,0.00013698,2,"2024-12-25T23:50:36.921",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679976,1735170636931,"fUST",-995.450839,0.00013698,2,"2024-12-25T23:50:36.931",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679977,1735170636941,"fUST",-995.450839,0.00013698,2,"2024-12-25T23:50:36.941",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679978,1735170636950,"fUST",-151.0,0.00013698,2,"2024-12-25T23:50:36.950",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679979,1735170636959,"fUST",-151.0,0.00013698,2,"2024-12-25T23:50:36.959",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679980,1735170636969,"fUST",-500.0,0.00013698,2,"2024-12-25T23:50:36.969",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679981,1735170636979,"fUST",-151.0,0.00013698,2,"2024-12-25T23:50:36.979",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679982,1735170636988,"fUST",-151.0,0.00013698,2,"2024-12-25T23:50:36.988",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679983,1735170636998,"fUST",-9605.90414752,0.00013698,2,"2024-12-25T23:50:36.998",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679984,1735170637007,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.007",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679985,1735170637017,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.017",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679986,1735170637026,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.026",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679987,1735170637035,"fUST",-161931.50824288,0.00013699,2,"2024-12-25T23:50:37.035",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679988,1735170637045,"fUST",-604.421356,0.00013699,2,"2024-12-25T23:50:37.045",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679989,1735170637055,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.055",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679990,1735170637064,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.064",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679991,1735170637073,"fUST",-186.475721,0.00013699,2,"2024-12-25T23:50:37.073",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679992,1735170637083,"fUST",-186.475721,0.00013699,2,"2024-12-25T23:50:37.083",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679993,1735170637092,"fUST",-186.475721,0.00013699,2,"2024-12-25T23:50:37.092",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679994,1735170637102,"fUST",-186.475721,0.00013699,2,"2024-12-25T23:50:37.102",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679995,1735170637112,"fUST",-186.475721,0.00013699,2,"2024-12-25T23:50:37.112",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679996,1735170637121,"fUST",-186.475721,0.00013699,2,"2024-12-25T23:50:37.121",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679997,1735170637130,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.130",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679998,1735170637141,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.141",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346679999,1735170637150,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.150",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680000,1735170637159,"fUST",-161.556486,0.00013699,2,"2024-12-25T23:50:37.159",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680001,1735170637169,"fUST",-166.461482,0.00013699,2,"2024-12-25T23:50:37.169",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680002,1735170637178,"fUST",-166.461482,0.00013699,2,"2024-12-25T23:50:37.178",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680003,1735170637187,"fUST",-166.461482,0.00013699,2,"2024-12-25T23:50:37.187",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680004,1735170637196,"fUST",-166.461482,0.00013699,2,"2024-12-25T23:50:37.196",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680005,1735170637206,"fUST",-166.461482,0.00013699,2,"2024-12-25T23:50:37.206",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680006,1735170637216,"fUST",-166.461482,0.00013699,2,"2024-12-25T23:50:37.216",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680007,1735170637226,"fUST",-166.461482,0.00013699,2,"2024-12-25T23:50:37.226",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680008,1735170637235,"fUST",-166.461477,0.00013699,2,"2024-12-25T23:50:37.235",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680009,1735170637244,"fUST",-150.03,0.00013699,2,"2024-12-25T23:50:37.244",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680010,1735170637253,"fUST",-150.03,0.00013699,2,"2024-12-25T23:50:37.253",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680011,1735170637262,"fUST",-150.03,0.00013699,2,"2024-12-25T23:50:37.262",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680012,1735170637272,"fUST",-199.26180557,0.00013699,2,"2024-12-25T23:50:37.272",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680013,1735170637281,"fUST",-150.63967868,0.00013699,2,"2024-12-25T23:50:37.281",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680014,1735170637291,"fUST",-360.371589,0.00013699,2,"2024-12-25T23:50:37.291",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680015,1735170637301,"fUST",-360.371589,0.00013699,2,"2024-12-25T23:50:37.301",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680016,1735170637311,"fUST",-360.371589,0.00013699,2,"2024-12-25T23:50:37.311",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680017,1735170637320,"fUST",-360.371589,0.00013699,2,"2024-12-25T23:50:37.320",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680018,1735170637331,"fUST",-360.371589,0.00013699,2,"2024-12-25T23:50:37.331",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680019,1735170637341,"fUST",-360.371589,0.00013699,2,"2024-12-25T23:50:37.341",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680020,1735170637351,"fUST",-360.371589,0.00013699,2,"2024-12-25T23:50:37.351",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680021,1735170637360,"fUST",-360.371593,0.00013699,2,"2024-12-25T23:50:37.360",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680022,1735170637370,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.370",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680023,1735170637379,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.379",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680024,1735170637388,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.388",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680025,1735170637397,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.397",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680026,1735170637407,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.407",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680027,1735170637417,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.417",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680028,1735170637426,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.426",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680029,1735170637435,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.435",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680030,1735170637445,"fUST",-237.409564,0.00013699,2,"2024-12-25T23:50:37.445",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680031,1735170637456,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.456",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680032,1735170637469,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.469",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680033,1735170637481,"fUST",-260.130644,0.00013699,2,"2024-12-25T23:50:37.481",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680034,1735170637491,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.491",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680035,1735170637500,"fUST",-995.450839,0.00013699,2,"2024-12-25T23:50:37.500",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680036,1735170637511,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.511",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680037,1735170637521,"fUST",-995.450839,0.00013699,2,"2024-12-25T23:50:37.521",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680038,1735170637530,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.530",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680039,1735170637539,"fUST",-995.450839,0.00013699,2,"2024-12-25T23:50:37.539",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680040,1735170637549,"fUST",-995.450839,0.00013699,2,"2024-12-25T23:50:37.549",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680041,1735170637558,"fUST",-995.450839,0.00013699,2,"2024-12-25T23:50:37.558",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680042,1735170637568,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.568",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680043,1735170637577,"fUST",-995.450839,0.00013699,2,"2024-12-25T23:50:37.577",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680044,1735170637586,"fUST",-995.450839,0.00013699,2,"2024-12-25T23:50:37.586",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680045,1735170637596,"fUST",-995.450837,0.00013699,2,"2024-12-25T23:50:37.596",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680046,1735170637606,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.606",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680047,1735170637615,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.615",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680048,1735170637625,"fUST",-260.042232,0.00013699,2,"2024-12-25T23:50:37.625",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680049,1735170637635,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.635",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680050,1735170637644,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.644",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680051,1735170637654,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.654",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680052,1735170637664,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.664",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680053,1735170637673,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.673",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680054,1735170637683,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.683",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680055,1735170637692,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.692",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680056,1735170637702,"fUST",-227.19024,0.00013699,2,"2024-12-25T23:50:37.702",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680057,1735170637711,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.711",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680058,1735170637721,"fUST",-155.359273,0.00013699,2,"2024-12-25T23:50:37.721",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680059,1735170637731,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.731",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680060,1735170637741,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.741",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680061,1735170637751,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.751",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680062,1735170637760,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.760",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680063,1735170637770,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.770",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680064,1735170637780,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.780",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680065,1735170637792,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.792",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680066,1735170637802,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.802",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680067,1735170637812,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.812",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680068,1735170637821,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:37.821",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680069,1735170637830,"fUST",-246.795344,0.00013699,2,"2024-12-25T23:50:37.830",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680070,1735170637843,"fUST",-150.03,0.00013699,2,"2024-12-25T23:50:37.843",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680071,1735170637852,"fUST",-150.03,0.00013699,2,"2024-12-25T23:50:37.852",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680072,1735170637861,"fUST",-251.67317389,0.00013699,2,"2024-12-25T23:50:37.861",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680073,1735170637873,"fUST",-293.6192976,0.00013699,2,"2024-12-25T23:50:37.873",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680074,1735170637883,"fUST",-150.03,0.00013699,2,"2024-12-25T23:50:37.883",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680075,1735170637892,"fUST",-150.57747209,0.00013699,2,"2024-12-25T23:50:37.892",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680076,1735170637902,"fUST",-150.03,0.00013699,2,"2024-12-25T23:50:37.902",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680077,1735170637911,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:37.911",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680078,1735170637920,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:37.920",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680079,1735170637930,"fUST",-150.03,0.00013699,2,"2024-12-25T23:50:37.930",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680081,1735170637939,"fUST",-150.03,0.00013699,2,"2024-12-25T23:50:37.939",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680082,1735170637949,"fUST",-150.03,0.00013699,2,"2024-12-25T23:50:37.949",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680084,1735170637959,"fUST",-393.445075,0.00013699,2,"2024-12-25T23:50:37.959",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680086,1735170637969,"fUST",-393.445075,0.00013699,2,"2024-12-25T23:50:37.969",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680087,1735170637978,"fUST",-393.445075,0.00013699,2,"2024-12-25T23:50:37.978",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680089,1735170637987,"fUST",-393.445075,0.00013699,2,"2024-12-25T23:50:37.987",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680090,1735170637997,"fUST",-393.445075,0.00013699,2,"2024-12-25T23:50:37.997",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680091,1735170638006,"fUST",-393.445075,0.00013699,2,"2024-12-25T23:50:38.006",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680093,1735170638015,"fUST",-393.445075,0.00013699,2,"2024-12-25T23:50:38.015",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680094,1735170638024,"fUST",-393.445075,0.00013699,2,"2024-12-25T23:50:38.024",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680095,1735170638034,"fUST",-393.445075,0.00013699,2,"2024-12-25T23:50:38.034",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680096,1735170638043,"fUST",-393.445073,0.00013699,2,"2024-12-25T23:50:38.043",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680097,1735170638052,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.052",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680098,1735170638061,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.061",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680099,1735170638071,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.071",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680100,1735170638080,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.080",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680101,1735170638090,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.090",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680102,1735170638101,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.101",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680103,1735170638111,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.111",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680104,1735170638122,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.122",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680105,1735170638132,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.132",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680107,1735170638141,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.141",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680108,1735170638151,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.151",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680109,1735170638160,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.160",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680110,1735170638170,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.170",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680111,1735170638179,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.179",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680112,1735170638202,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.202",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680113,1735170638212,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.212",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680114,1735170638223,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.223",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680115,1735170638234,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.234",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680116,1735170638244,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.244",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680117,1735170638256,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.256",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680118,1735170638266,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.266",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680119,1735170638276,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.276",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680129,1735170638427,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.427",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680131,1735170638438,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.438",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680132,1735170638448,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.448",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680134,1735170638458,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.458",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680136,1735170638468,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.468",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680138,1735170638478,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.478",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680140,1735170638488,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.488",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680141,1735170638498,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.498",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680142,1735170638507,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.507",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680143,1735170638518,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.518",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680144,1735170638527,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.527",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680145,1735170638537,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.537",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680146,1735170638547,"fUST",-270.5,0.00013699,2,"2024-12-25T23:50:38.547",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680147,1735170638556,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.556",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680148,1735170638566,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.566",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680149,1735170638576,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.576",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680150,1735170638586,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:38.586",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680151,1735170638596,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.596",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680152,1735170638605,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.605",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680153,1735170638616,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.616",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680154,1735170638627,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.627",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680155,1735170638637,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.637",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680156,1735170638646,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.646",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680157,1735170638656,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.656",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680158,1735170638667,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.667",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680159,1735170638677,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.677",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680160,1735170638686,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.686",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680161,1735170638696,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.696",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680162,1735170638706,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.706",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680163,1735170638716,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.716",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680164,1735170638729,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.729",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680165,1735170638739,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.739",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680166,1735170638748,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.748",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680167,1735170638758,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.758",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680168,1735170638768,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.768",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680169,1735170638778,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.778",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680170,1735170638787,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.787",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680171,1735170638796,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.796",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680172,1735170638806,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.806",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680173,1735170638815,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.815",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680174,1735170638825,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.825",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680175,1735170638834,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.834",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680176,1735170638845,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.845",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680177,1735170638854,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.854",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680178,1735170638864,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.864",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680179,1735170638874,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.874",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680180,1735170638883,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.883",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680181,1735170638893,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.893",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680182,1735170638903,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.903",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680183,1735170638912,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.912",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680184,1735170638922,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.922",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680185,1735170638931,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.931",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680186,1735170638941,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.941",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680187,1735170638951,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.951",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680188,1735170638960,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.960",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680189,1735170638970,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.970",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680190,1735170638979,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.979",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680191,1735170638994,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:38.994",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680192,1735170639004,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:39.004",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680193,1735170639014,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:39.014",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680194,1735170639024,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:39.024",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680195,1735170639033,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:39.033",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680196,1735170639043,"fUST",-548.26988354,0.00013699,2,"2024-12-25T23:50:39.043",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680197,1735170639053,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:39.053",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680198,1735170639063,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:39.063",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680199,1735170639074,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:39.074",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680200,1735170639085,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:39.085",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680201,1735170639096,"fUST",-450.0,0.00013699,2,"2024-12-25T23:50:39.096",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680202,1735170639105,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:39.105",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680203,1735170639115,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:39.115",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680204,1735170639126,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:39.126",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680205,1735170639136,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:39.136",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680206,1735170639145,"fUST",-500.0,0.00013699,2,"2024-12-25T23:50:39.145",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680207,1735170639155,"fUST",-178.08498,0.00013699,2,"2024-12-25T23:50:39.155",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680208,1735170639164,"fUST",-178.08498,0.00013699,2,"2024-12-25T23:50:39.164",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680209,1735170639174,"fUST",-178.08498,0.00013699,2,"2024-12-25T23:50:39.174",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680210,1735170639184,"fUST",-178.08498,0.00013699,2,"2024-12-25T23:50:39.184",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680211,1735170639194,"fUST",-150.22620272,0.00013699,2,"2024-12-25T23:50:39.194",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680212,1735170639204,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.204",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680213,1735170639216,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.216",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680214,1735170639226,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.226",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680215,1735170639236,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.236",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680216,1735170639247,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.247",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680217,1735170639257,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.257",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680218,1735170639267,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.267",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680219,1735170639276,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.276",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680220,1735170639286,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.286",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680221,1735170639295,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.295",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680222,1735170639305,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.305",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680223,1735170639314,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.314",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680224,1735170639324,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.324",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680225,1735170639334,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.334",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680226,1735170639345,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.345",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680227,1735170639354,"fUST",-178.08498,0.00013699,2,"2024-12-25T23:50:39.354",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680228,1735170639364,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.364",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680229,1735170639375,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.375",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680230,1735170639384,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.384",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680231,1735170639395,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.395",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680232,1735170639404,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.404",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680233,1735170639414,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.414",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680234,1735170639424,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.424",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680235,1735170639434,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.434",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680236,1735170639443,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.443",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680237,1735170639453,"fUST",-178.08498,0.00013699,2,"2024-12-25T23:50:39.453",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680238,1735170639462,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.462",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680239,1735170639472,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.472",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680240,1735170639481,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.481",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680241,1735170639492,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.492",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680242,1735170639504,"fUST",-546.39545659,0.00013699,2,"2024-12-25T23:50:39.504",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680243,1735170639514,"fUST",-178.08498,0.00013699,2,"2024-12-25T23:50:39.514",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680244,1735170639524,"fUST",-178.084978,0.00013699,2,"2024-12-25T23:50:39.524",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680245,1735170639534,"fUST",-545.02946793,0.00013699,2,"2024-12-25T23:50:39.534",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680246,1735170639545,"fUST",-545.02946793,0.00013699,2,"2024-12-25T23:50:39.545",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680247,1735170639555,"fUST",-545.02946793,0.00013699,2,"2024-12-25T23:50:39.555",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680248,1735170639566,"fUST",-545.02946793,0.00013699,2,"2024-12-25T23:50:39.566",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680249,1735170639575,"fUST",-545.02946793,0.00013699,2,"2024-12-25T23:50:39.575",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680250,1735170639585,"fUST",-545.02946793,0.00013699,2,"2024-12-25T23:50:39.585",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680251,1735170639598,"fUST",-528.348674,0.00013699,2,"2024-12-25T23:50:39.598",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680252,1735170639607,"fUST",-545.02946793,0.00013699,2,"2024-12-25T23:50:39.607",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680253,1735170639617,"fUST",-545.02946793,0.00013699,2,"2024-12-25T23:50:39.617",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680254,1735170639627,"fUST",-545.02946793,0.00013699,2,"2024-12-25T23:50:39.627",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680255,1735170639637,"fUST",-528.348674,0.00013699,2,"2024-12-25T23:50:39.637",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680256,1735170639648,"fUST",-545.02946793,0.00013699,2,"2024-12-25T23:50:39.648",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680257,1735170639658,"fUST",-528.348674,0.00013699,2,"2024-12-25T23:50:39.658",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680258,1735170639668,"fUST",-528.348674,0.00013699,2,"2024-12-25T23:50:39.668",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680259,1735170639677,"fUST",-528.348674,0.00013699,2,"2024-12-25T23:50:39.677",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680260,1735170639687,"fUST",-528.348674,0.00013699,2,"2024-12-25T23:50:39.687",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680261,1735170639696,"fUST",-528.348674,0.00013699,2,"2024-12-25T23:50:39.696",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680262,1735170639707,"fUST",-528.348671,0.00013699,2,"2024-12-25T23:50:39.707",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680263,1735170639716,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:39.716",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680264,1735170639726,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:39.726",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680265,1735170639736,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:39.736",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680266,1735170639746,"fUST",-170.129792,0.00013699,2,"2024-12-25T23:50:39.746",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680267,1735170639755,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:39.755",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680268,1735170639766,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:39.766",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680269,1735170639775,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:39.775",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680270,1735170639786,"fUST",-151.0,0.00013699,2,"2024-12-25T23:50:39.786",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680271,1735170639799,"fUST",-618.0,0.000137,2,"2024-12-25T23:50:39.799",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680272,1735170639809,"fUST",-818.09,0.00013785,2,"2024-12-25T23:50:39.809",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680273,1735170639819,"fUST",-382.60154214,0.00013785,2,"2024-12-25T23:50:39.819",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680274,1735170639829,"fUST",-995.14,0.00013785,2,"2024-12-25T23:50:39.829",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680275,1735170639840,"fUST",-500.0,0.00013785,2,"2024-12-25T23:50:39.840",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680276,1735170639850,"fUST",-3416.1,0.00013786,2,"2024-12-25T23:50:39.850",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680277,1735170639860,"fUST",-886.99,0.00013786,2,"2024-12-25T23:50:39.860",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680278,1735170639874,"fUST",-186.475721,0.00013788,2,"2024-12-25T23:50:39.874",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680279,1735170639884,"fUST",-186.475721,0.00013788,2,"2024-12-25T23:50:39.884",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680280,1735170639894,"fUST",-151.0,0.00013788,2,"2024-12-25T23:50:39.894",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680281,1735170639905,"fUST",-1000.0,0.00013788,2,"2024-12-25T23:50:39.905",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680282,1735170639915,"fUST",-500.0,0.00013797,2,"2024-12-25T23:50:39.915",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680283,1735170639926,"fUST",-500.0,0.00013799,2,"2024-12-25T23:50:39.926",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680284,1735170639936,"fUST",-343.73013361,0.000138,2,"2024-12-25T23:50:39.936",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680285,1735170639946,"fUST",-167.1,0.00013801,2,"2024-12-25T23:50:39.946",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680286,1735170639955,"fUST",-151.0,0.00013873,2,"2024-12-25T23:50:39.955",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680287,1735170639965,"fUST",-152.0,0.00013874,2,"2024-12-25T23:50:39.965",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680288,1735170639976,"fUST",-500.06734111,0.00013874,3,"2024-12-25T23:50:39.976",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680289,1735170639986,"fUST",-275.45458407,0.000139,2,"2024-12-25T23:50:39.986",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680290,1735170639996,"fUST",-151.0,0.000139,2,"2024-12-25T23:50:39.996",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680291,1735170640006,"fUST",-7217.50482094,0.000139,2,"2024-12-25T23:50:40.006",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680292,1735170640016,"fUST",-400.0,0.00013973,2,"2024-12-25T23:50:40.016",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680293,1735170640026,"fUST",-150.03,0.00013973,2,"2024-12-25T23:50:40.026",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680294,1735170640036,"fUST",-150.09,0.00013973,2,"2024-12-25T23:50:40.036",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680295,1735170640046,"fUST",-150.09,0.00013973,2,"2024-12-25T23:50:40.046",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680296,1735170640057,"fUST",-150.09,0.00013973,2,"2024-12-25T23:50:40.057",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680297,1735170640067,"fUST",-150.03,0.00013973,2,"2024-12-25T23:50:40.067",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680298,1735170640076,"fUST",-150.09,0.00013973,2,"2024-12-25T23:50:40.076",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680299,1735170640086,"fUST",-150.09,0.00013973,2,"2024-12-25T23:50:40.086",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680300,1735170640096,"fUST",-500.0,0.00013973,2,"2024-12-25T23:50:40.096",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680301,1735170640106,"fUST",-728.60831553,0.00013973,2,"2024-12-25T23:50:40.106",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680302,1735170640116,"fUST",-150.03,0.00013973,2,"2024-12-25T23:50:40.116",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680303,1735170640126,"fUST",-150.03,0.00013973,2,"2024-12-25T23:50:40.126",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680304,1735170640136,"fUST",-1685.0,0.0001399,5,"2024-12-25T23:50:40.136",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680305,1735170640146,"fUST",-160.0,0.00013999,2,"2024-12-25T23:50:40.146",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680306,1735170640156,"fUST",-467551.27606652,0.00014,4,"2024-12-25T23:50:40.156",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680309,1735170640216,"fUST",-1014.9430218,0.00014,4,"2024-12-25T23:50:40.216",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680310,1735170640228,"fUST",-558.21120081,0.00014,4,"2024-12-25T23:50:40.228",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680311,1735170640239,"fUST",-656.29837822,0.00014,4,"2024-12-25T23:50:40.239",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680312,1735170640252,"fUST",-3179.55856098,0.00014,4,"2024-12-25T23:50:40.252",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680316,1735170640697,"fUST",-5497.92343344,0.00014,4,"2024-12-25T23:50:40.697",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680317,1735170640709,"fUST",-95513.33952702,0.00014,4,"2024-12-25T23:50:40.709",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680318,1735170640720,"fUST",-740809.54536266,0.00014,4,"2024-12-25T23:50:40.720",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680319,1735170640730,"fUST",-181.640792,0.00014,5,"2024-12-25T23:50:40.730",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680320,1735170640739,"fUST",-1000.0,0.00014,14,"2024-12-25T23:50:40.739",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680321,1735170640748,"fUST",-873392.59496245,0.00014,2,"2024-12-25T23:50:40.748",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680322,1735170640759,"fUST",-1116107.35003235,0.00014,2,"2024-12-25T23:50:40.759",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680323,1735170640770,"fUST",-1466.3573456,0.00014,2,"2024-12-25T23:50:40.770",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680324,1735170640782,"fUST",-4204.99474082,0.00014,2,"2024-12-25T23:50:40.782",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680325,1735170640798,"fUST",-8272.70687452,0.00014,2,"2024-12-25T23:50:40.798",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680326,1735170640974,"fUST",-150.0,0.00012949,2,"2024-12-25T23:50:40.974",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680327,1735170640984,"fUST",-842.5099,0.00014,2,"2024-12-25T23:50:40.984",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680328,1735170640997,"fUST",-60905.79273644,0.00014,2,"2024-12-25T23:50:40.997",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680329,1735170641008,"fUST",-2605.67426346,0.00014,2,"2024-12-25T23:50:41.008",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680351,1735170643450,"fUST",-10236.76489326,0.00014,2,"2024-12-25T23:50:43.450",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680352,1735170643463,"fUST",-919.19630139,0.00014,2,"2024-12-25T23:50:43.463",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680354,1735170643559,"fUST",-370.27457113,0.00014,2,"2024-12-25T23:50:43.559",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680355,1735170643572,"fUST",-3934.68911654,0.00014,2,"2024-12-25T23:50:43.572",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680356,1735170643583,"fUST",-39423.08109644,0.00014,2,"2024-12-25T23:50:43.583",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680357,1735170643596,"fUST",-1742.75319792,0.00014,2,"2024-12-25T23:50:43.596",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680358,1735170643608,"fUST",-3953.25494827,0.00014,2,"2024-12-25T23:50:43.608",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680367,1735170646549,"fUST",-15154.29203573,0.00014,2,"2024-12-25T23:50:46.549",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680368,1735170646563,"fUST",-8470.69,0.00014,2,"2024-12-25T23:50:46.563",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680369,1735170646575,"fUST",-586.94852321,0.00014,2,"2024-12-25T23:50:46.575",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680370,1735170646587,"fUST",-1341.78309157,0.00014,2,"2024-12-25T23:50:46.587",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680371,1735170646600,"fUST",-94877.24694169,0.00014,2,"2024-12-25T23:50:46.600",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680372,1735170646612,"fUST",-4766.0,0.00014,2,"2024-12-25T23:50:46.612",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680373,1735170646624,"fUST",-1601.31353119,0.00014,2,"2024-12-25T23:50:46.624",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680374,1735171024451,"fUST",10000.0,0.00013,10,"2024-12-25T23:57:04.451",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680375,1735171070900,"fUST",2673.13891075,0.0001002,2,"2024-12-25T23:57:50.900",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680376,1735171070934,"fUST",7326.86108925,0.0001002,2,"2024-12-25T23:57:50.934",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680377,1735171101417,"fUST",10000.0,0.0001002,2,"2024-12-25T23:58:21.417",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680378,1735171234728,"fUST",10000.0,0.00013,10,"2024-12-26T00:00:34.728",0.00018615,14.1,0.9339621114265795,269503867.04277486]
[346680391,1735171807381,"fUST",199.78,0.0001,2,"2024-12-26T00:10:07.381",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680470,1735171834341,"fUST",-773.11605363,0.00010243,2,"2024-12-26T00:10:34.341",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680471,1735171834351,"fUST",-300.0,0.00011239,2,"2024-12-26T00:10:34.351",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680472,1735171834360,"fUST",-300.0,0.00011239,2,"2024-12-26T00:10:34.360",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680473,1735171834370,"fUST",-821.34571886,0.0001124,2,"2024-12-26T00:10:34.370",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680474,1735171834393,"fUST",-617.53409999,0.0001124,2,"2024-12-26T00:10:34.393",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680475,1735171834406,"fUST",-14700.11892585,0.0001124,2,"2024-12-26T00:10:34.406",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680476,1735171834415,"fUST",-681.3785767,0.0001155,2,"2024-12-26T00:10:34.415",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680477,1735171834427,"fUST",-100.54657367,0.00012139,2,"2024-12-26T00:10:34.427",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680478,1735171834439,"fUST",-399.45342633,0.00012139,2,"2024-12-26T00:10:34.439",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680479,1735171834449,"fUST",-539.04,0.0001214,2,"2024-12-26T00:10:34.449",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680481,1735171834459,"fUST",-420.0,0.00012348,2,"2024-12-26T00:10:34.459",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680482,1735171834468,"fUST",-1708.05,0.00012413,2,"2024-12-26T00:10:34.468",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680483,1735171834478,"fUST",-500.0,0.00012413,2,"2024-12-26T00:10:34.478",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680484,1735171834487,"fUST",-500.0,0.00012413,2,"2024-12-26T00:10:34.487",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680485,1735171834496,"fUST",-539.04,0.00012414,2,"2024-12-26T00:10:34.496",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680486,1735171834506,"fUST",-500.0,0.00012414,2,"2024-12-26T00:10:34.506",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680487,1735171834515,"fUST",-500.0,0.00012414,2,"2024-12-26T00:10:34.515",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680488,1735171834524,"fUST",-251.3124761,0.00012685,2,"2024-12-26T00:10:34.524",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680489,1735171834534,"fUST",-1708.05,0.00012687,2,"2024-12-26T00:10:34.534",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680490,1735171834543,"fUST",-500.0,0.00012687,2,"2024-12-26T00:10:34.543",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680491,1735171834553,"fUST",-500.0,0.00012687,2,"2024-12-26T00:10:34.553",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680492,1735171834563,"fUST",-539.04,0.00012688,2,"2024-12-26T00:10:34.563",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680493,1735171834572,"fUST",-500.0,0.00012688,2,"2024-12-26T00:10:34.572",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680494,1735171834581,"fUST",-352.2858095,0.000127,2,"2024-12-26T00:10:34.581",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680495,1735171834590,"fUST",-293.65454089,0.000129,2,"2024-12-26T00:10:34.590",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680496,1735171834600,"fUST",-622.07374718,0.00012961,2,"2024-12-26T00:10:34.600",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680497,1735171834612,"fUST",-1085.97625282,0.00012961,2,"2024-12-26T00:10:34.612",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680498,1735171834621,"fUST",-500.0,0.00012961,2,"2024-12-26T00:10:34.621",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680499,1735171834634,"fUST",-500.0,0.00012961,2,"2024-12-26T00:10:34.634",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680500,1735171834644,"fUST",-539.04,0.00012962,2,"2024-12-26T00:10:34.644",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680501,1735171834654,"fUST",-500.0,0.00012962,2,"2024-12-26T00:10:34.654",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680502,1735171834665,"fUST",-470.93,0.00013,2,"2024-12-26T00:10:34.665",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680503,1735171834675,"fUST",-150.0,0.00013053,2,"2024-12-26T00:10:34.675",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680504,1735171834690,"fUST",-150.0,0.00013053,2,"2024-12-26T00:10:34.690",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680505,1735171834700,"fUST",-150.0,0.00013053,2,"2024-12-26T00:10:34.700",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680506,1735171834710,"fUST",-534.0,0.00013053,2,"2024-12-26T00:10:34.710",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680507,1735171834720,"fUST",-2119.0,0.00013053,2,"2024-12-26T00:10:34.720",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680508,1735171834730,"fUST",-2355.0,0.00013053,2,"2024-12-26T00:10:34.730",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680509,1735171834740,"fUST",-410.241,0.00013182,2,"2024-12-26T00:10:34.740",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680510,1735171834750,"fUST",-1708.05,0.00013235,2,"2024-12-26T00:10:34.750",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680511,1735171834759,"fUST",-500.0,0.00013235,2,"2024-12-26T00:10:34.759",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680512,1735171834769,"fUST",-500.0,0.00013235,2,"2024-12-26T00:10:34.769",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680513,1735171834779,"fUST",-539.04,0.00013236,2,"2024-12-26T00:10:34.779",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680514,1735171834788,"fUST",-500.0,0.00013236,2,"2024-12-26T00:10:34.788",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680515,1735171834797,"fUST",-739.466,0.000133,2,"2024-12-26T00:10:34.797",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680516,1735171834807,"fUST",-600.0,0.0001344,2,"2024-12-26T00:10:34.807",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680517,1735171834816,"fUST",-892.2938408,0.00013501,2,"2024-12-26T00:10:34.816",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680518,1735171834826,"fUST",-153.0,0.00013507,2,"2024-12-26T00:10:34.826",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680519,1735171834836,"fUST",-440.1229895,0.00013507,2,"2024-12-26T00:10:34.836",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680520,1735171834846,"fUST",-306.7053664,0.00013507,2,"2024-12-26T00:10:34.846",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680521,1735171834855,"fUST",-163.69433104,0.00013507,2,"2024-12-26T00:10:34.855",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680522,1735171834867,"fUST",-142.30566896,0.00013507,2,"2024-12-26T00:10:34.867",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680523,1735171834877,"fUST",-1708.05,0.00013509,2,"2024-12-26T00:10:34.877",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680524,1735171834887,"fUST",-500.0,0.00013509,2,"2024-12-26T00:10:34.887",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680525,1735171834898,"fUST",-500.0,0.00013509,2,"2024-12-26T00:10:34.898",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680526,1735171834910,"fUST",-539.04,0.0001351,2,"2024-12-26T00:10:34.910",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680527,1735171834919,"fUST",-500.0,0.0001351,2,"2024-12-26T00:10:34.919",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680528,1735171834932,"fUST",-587.0,0.00013565,2,"2024-12-26T00:10:34.932",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680529,1735171834941,"fUST",-600.94294303,0.0001358,2,"2024-12-26T00:10:34.941",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680530,1735171834952,"fUST",-197.66138801,0.00013595,2,"2024-12-26T00:10:34.952",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680544,1735171838585,"fUST",-17.42737775,0.00013595,2,"2024-12-26T00:10:38.585",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680545,1735171838596,"fUST",-78.56577513,0.00013595,2,"2024-12-26T00:10:38.596",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680546,1735171838607,"fUST",-666.0,0.00013599,2,"2024-12-26T00:10:38.607",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680547,1735171838616,"fUST",-167.16195853,0.00013698,2,"2024-12-26T00:10:38.616",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680548,1735171838627,"fUST",-151.0,0.00013699,2,"2024-12-26T00:10:38.627",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680549,1735171838636,"fUST",-302.210678,0.00013699,2,"2024-12-26T00:10:38.636",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680550,1735171838645,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.645",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680551,1735171838655,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.655",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680552,1735171838664,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.664",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680553,1735171838673,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.673",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680554,1735171838684,"fUST",-590.11041033,0.00013699,2,"2024-12-26T00:10:38.684",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680555,1735171838693,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.693",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680556,1735171838702,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.702",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680558,1735171838712,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.712",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680560,1735171838720,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.720",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680562,1735171838730,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.730",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680565,1735171838738,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.738",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680566,1735171838747,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.747",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680567,1735171838757,"fUST",-222.05,0.00013699,2,"2024-12-26T00:10:38.757",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680568,1735171838766,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.766",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680569,1735171838775,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.775",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680570,1735171838785,"fUST",-500.0,0.00013699,2,"2024-12-26T00:10:38.785",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680571,1735171838794,"fUST",-1708.05,0.00013783,2,"2024-12-26T00:10:38.794",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680572,1735171838803,"fUST",-500.0,0.00013783,2,"2024-12-26T00:10:38.803",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680573,1735171838813,"fUST",-500.0,0.00013783,2,"2024-12-26T00:10:38.813",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680574,1735171838822,"fUST",-539.04,0.00013784,2,"2024-12-26T00:10:38.822",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680575,1735171838831,"fUST",-500.0,0.00013784,2,"2024-12-26T00:10:38.831",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680576,1735171838840,"fUST",-265.5852823,0.00013859,2,"2024-12-26T00:10:38.840",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680577,1735171838850,"fUST",-13187.76203952,0.00013891,2,"2024-12-26T00:10:38.850",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680578,1735171838859,"fUST",-8911.55790275,0.000139,2,"2024-12-26T00:10:38.859",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680579,1735171838868,"fUST",-6495.7543389,0.000139,2,"2024-12-26T00:10:38.868",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680580,1735171838878,"fUST",-500.0,0.00013973,2,"2024-12-26T00:10:38.878",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680581,1735171838888,"fUST",-400.0,0.00013973,2,"2024-12-26T00:10:38.888",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680582,1735171838900,"fUST",-160.0,0.00013999,2,"2024-12-26T00:10:38.900",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680583,1735171838914,"fUST",-4802.95207376,0.00014,2,"2024-12-26T00:10:38.914",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680584,1735171838923,"fUST",-47170.04416879,0.00014,2,"2024-12-26T00:10:38.923",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680665,1735171842720,"fUST",-150.26,0.00013699,2,"2024-12-26T00:10:42.720",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680666,1735171842730,"fUST",-150.26,0.00013699,2,"2024-12-26T00:10:42.730",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680667,1735171842739,"fUST",-150.26,0.00013699,2,"2024-12-26T00:10:42.739",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680668,1735171842749,"fUST",-107.74309349,0.00013699,2,"2024-12-26T00:10:42.749",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680669,1735171842761,"fUST",-42.51690651,0.00013699,2,"2024-12-26T00:10:42.761",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680670,1735171842770,"fUST",-563.77309349,0.00014,2,"2024-12-26T00:10:42.770",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680671,1735171842782,"fUST",-713.95701685,0.00014,2,"2024-12-26T00:10:42.782",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680672,1735171842794,"fUST",-1683.18678776,0.00014,2,"2024-12-26T00:10:42.794",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680673,1735171842827,"fUST",-3879.22611105,0.00014,2,"2024-12-26T00:10:42.827",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680674,1735171842882,"fUST",-26955.5669435,0.00014,2,"2024-12-26T00:10:42.882",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680677,1735171842898,"fUST",-72777.40124447,0.00014,2,"2024-12-26T00:10:42.898",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680695,1735171843704,"fUST",-150.27824818,0.00013699,2,"2024-12-26T00:10:43.704",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680696,1735171843714,"fUST",-211.24464794,0.00013999,2,"2024-12-26T00:10:43.714",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680697,1735171843723,"fUST",-400.61470542,0.00014,2,"2024-12-26T00:10:43.723",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680699,1735171843735,"fUST",-268.49733077,0.00014,2,"2024-12-26T00:10:43.735",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680700,1735171843746,"fUST",-7736.94295601,0.00014,2,"2024-12-26T00:10:43.746",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680704,1735171843800,"fUST",-12405.00000252,0.00014,2,"2024-12-26T00:10:43.800",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680743,1735171846778,"fUST",-500.0,0.00012139,2,"2024-12-26T00:10:46.778",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680744,1735171846788,"fUST",-500.0,0.00012413,2,"2024-12-26T00:10:46.788",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680745,1735171846798,"fUST",-500.0,0.00012687,2,"2024-12-26T00:10:46.798",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680747,1735171846807,"fUST",-500.0,0.00012961,2,"2024-12-26T00:10:46.807",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680748,1735171846817,"fUST",-500.0,0.00013235,2,"2024-12-26T00:10:46.817",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680750,1735171846827,"fUST",-500.0,0.00013509,2,"2024-12-26T00:10:46.827",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680751,1735171846837,"fUST",-500.0,0.00013783,2,"2024-12-26T00:10:46.837",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680752,1735171846846,"fUST",-13697.88768747,0.00014,2,"2024-12-26T00:10:46.846",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680753,1735171846858,"fUST",-558.6771946,0.00014,2,"2024-12-26T00:10:46.858",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680756,1735171846907,"fUST",-37228.707516,0.00014,2,"2024-12-26T00:10:46.907",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680762,1735172239439,"fUST",2000.0,0.00023,120,"2024-12-26T00:17:19.439",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680790,1735173031944,"fUST",-626.06979097,0.00011,2,"2024-12-26T00:30:31.944",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680791,1735173031953,"fUST",-545.9930853,0.00011644,2,"2024-12-26T00:30:31.953",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680792,1735173031967,"fUST",-4027.42090336,0.00012,2,"2024-12-26T00:30:31.967",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680793,1735173031977,"fUST",-500.0,0.00012138,2,"2024-12-26T00:30:31.977",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680794,1735173031986,"fUST",-300.0,0.00012138,2,"2024-12-26T00:30:31.986",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680795,1735173031995,"fUST",-500.0,0.00012138,2,"2024-12-26T00:30:31.995",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680796,1735173032004,"fUST",-325.33805761,0.00012139,2,"2024-12-26T00:30:32.004",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680801,1735173037848,"fUST",-174.66194239,0.00012139,2,"2024-12-26T00:30:37.848",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680802,1735173037858,"fUST",-297.85768113,0.00012139,2,"2024-12-26T00:30:37.858",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680803,1735173037867,"fUST",-623.3695131,0.00012139,2,"2024-12-26T00:30:37.867",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680804,1735173037877,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:37.877",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680805,1735173037887,"fUST",-502.99853305,0.00012139,2,"2024-12-26T00:30:37.887",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680806,1735173037896,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:37.896",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680807,1735173037906,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:37.906",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680808,1735173037915,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:37.915",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680809,1735173037924,"fUST",-599.41,0.00012139,2,"2024-12-26T00:30:37.924",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680810,1735173037934,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:37.934",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680812,1735173037943,"fUST",-245.71686812,0.00012139,2,"2024-12-26T00:30:37.943",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680813,1735173037953,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:37.953",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680814,1735173037964,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:37.964",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680815,1735173037974,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:37.974",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680816,1735173037984,"fUST",-500.30619862,0.00012139,2,"2024-12-26T00:30:37.984",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680817,1735173037994,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:37.994",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680818,1735173038004,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.004",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680819,1735173038014,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.014",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680820,1735173038023,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.023",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680821,1735173038033,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.033",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680822,1735173038042,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.042",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680823,1735173038052,"fUST",-522.33,0.00012139,2,"2024-12-26T00:30:38.052",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680824,1735173038062,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.062",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680825,1735173038072,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.072",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680826,1735173038082,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.082",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680827,1735173038092,"fUST",-386.08991512,0.00012139,2,"2024-12-26T00:30:38.092",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680828,1735173038102,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.102",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680829,1735173038115,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.115",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680830,1735173038126,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.126",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680831,1735173038135,"fUST",-500.45638209,0.00012139,2,"2024-12-26T00:30:38.135",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680832,1735173038146,"fUST",-601.1396465,0.00012139,2,"2024-12-26T00:30:38.146",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680833,1735173038156,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.156",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680834,1735173038166,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.166",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680835,1735173038176,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.176",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680836,1735173038185,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.185",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680837,1735173038195,"fUST",-501.94082071,0.00012139,2,"2024-12-26T00:30:38.195",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680838,1735173038204,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.204",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680839,1735173038214,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.214",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680840,1735173038223,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.223",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680841,1735173038233,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.233",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680842,1735173038242,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.242",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680843,1735173038252,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.252",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680844,1735173038261,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.261",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680845,1735173038271,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.271",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680846,1735173038281,"fUST",-500.69801897,0.00012139,2,"2024-12-26T00:30:38.281",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680847,1735173038290,"fUST",-502.85800823,0.00012139,2,"2024-12-26T00:30:38.290",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680848,1735173038300,"fUST",-535.4848889,0.00012139,2,"2024-12-26T00:30:38.300",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680849,1735173038310,"fUST",-500.55395662,0.00012139,2,"2024-12-26T00:30:38.310",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680850,1735173038320,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.320",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680851,1735173038329,"fUST",-500.59286402,0.00012139,2,"2024-12-26T00:30:38.329",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680852,1735173038340,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.340",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680853,1735173038350,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.350",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680854,1735173038359,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.359",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680855,1735173038368,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.368",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680856,1735173038379,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.379",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680857,1735173038388,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.388",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680858,1735173038398,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.398",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680859,1735173038408,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.408",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680860,1735173038417,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.417",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680861,1735173038427,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.427",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680862,1735173038437,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.437",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680863,1735173038446,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.446",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680864,1735173038456,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.456",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680865,1735173038467,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.467",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680866,1735173038476,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.476",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680867,1735173038486,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.486",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680868,1735173038495,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.495",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680869,1735173038505,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.505",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680870,1735173038515,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.515",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680871,1735173038524,"fUST",-1430.02,0.00012139,2,"2024-12-26T00:30:38.524",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680872,1735173038533,"fUST",-363.55348196,0.00012139,2,"2024-12-26T00:30:38.533",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680873,1735173038542,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.542",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680874,1735173038552,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.552",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680875,1735173038561,"fUST",-644.27442626,0.00012139,2,"2024-12-26T00:30:38.561",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680876,1735173038571,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.571",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680877,1735173038580,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.580",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680878,1735173038589,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.589",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680879,1735173038600,"fUST",-502.14891354,0.00012139,2,"2024-12-26T00:30:38.600",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680880,1735173038609,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.609",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680881,1735173038619,"fUST",-500.64070127,0.00012139,2,"2024-12-26T00:30:38.619",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680882,1735173038629,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.629",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680883,1735173038639,"fUST",-164.91846506,0.00012139,2,"2024-12-26T00:30:38.639",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680884,1735173038649,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.649",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680885,1735173038658,"fUST",-500.47479666,0.00012139,2,"2024-12-26T00:30:38.658",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680886,1735173038668,"fUST",-374.61526488,0.00012139,2,"2024-12-26T00:30:38.668",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680887,1735173038677,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.677",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680888,1735173038687,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.687",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680889,1735173038696,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.696",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680890,1735173038706,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.706",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680891,1735173038716,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.716",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680892,1735173038726,"fUST",-500.41909604,0.00012139,2,"2024-12-26T00:30:38.726",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680893,1735173038735,"fUST",-500.45958238,0.00012139,2,"2024-12-26T00:30:38.735",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680894,1735173038745,"fUST",-626.45,0.00012139,2,"2024-12-26T00:30:38.745",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680895,1735173038754,"fUST",-500.8813799,0.00012139,2,"2024-12-26T00:30:38.754",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680896,1735173038763,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.763",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680897,1735173038773,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.773",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680898,1735173038783,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.783",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680899,1735173038793,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.793",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680900,1735173038803,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.803",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680901,1735173038812,"fUST",-344.39876017,0.00012139,2,"2024-12-26T00:30:38.812",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680902,1735173038822,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.822",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680903,1735173038832,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.832",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680904,1735173038842,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.842",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680905,1735173038852,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.852",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680906,1735173038862,"fUST",-465.96123078,0.00012139,2,"2024-12-26T00:30:38.862",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680907,1735173038871,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.871",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680908,1735173038880,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.880",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680909,1735173038889,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.889",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680910,1735173038898,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.898",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680911,1735173038907,"fUST",-500.73893327,0.00012139,2,"2024-12-26T00:30:38.907",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680912,1735173038917,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.917",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680913,1735173038926,"fUST",-501.98760351,0.00012139,2,"2024-12-26T00:30:38.926",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680914,1735173038936,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.936",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680915,1735173038951,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.951",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680916,1735173038964,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.964",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680917,1735173038974,"fUST",-508.44588646,0.00012139,2,"2024-12-26T00:30:38.974",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680918,1735173038985,"fUST",-500.50940143,0.00012139,2,"2024-12-26T00:30:38.985",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680919,1735173038995,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:38.995",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680920,1735173039005,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:39.005",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680921,1735173039015,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:39.015",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680922,1735173039024,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:39.024",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680923,1735173039034,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:39.034",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680924,1735173039043,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:39.043",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680925,1735173039053,"fUST",-559.06139051,0.00012139,2,"2024-12-26T00:30:39.053",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680926,1735173039063,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:39.063",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680927,1735173039073,"fUST",-417.01571229,0.00012139,2,"2024-12-26T00:30:39.073",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680928,1735173039082,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:39.082",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680929,1735173039092,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:39.092",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680930,1735173039101,"fUST",-500.0,0.00012139,2,"2024-12-26T00:30:39.101",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680931,1735173039110,"fUST",-500.0,0.0001214,2,"2024-12-26T00:30:39.110",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680932,1735173039120,"fUST",-501.67606738,0.0001214,2,"2024-12-26T00:30:39.120",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680933,1735173039129,"fUST",-182.52602396,0.0001214,2,"2024-12-26T00:30:39.129",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680934,1735173039139,"fUST",-500.0,0.0001214,2,"2024-12-26T00:30:39.139",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680935,1735173039149,"fUST",-504.1035995,0.0001214,2,"2024-12-26T00:30:39.149",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680936,1735173039159,"fUST",-501.70494999,0.0001214,2,"2024-12-26T00:30:39.159",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680937,1735173039169,"fUST",-501.55468763,0.0001214,2,"2024-12-26T00:30:39.169",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680938,1735173039178,"fUST",-176.81687003,0.00012313,2,"2024-12-26T00:30:39.178",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680940,1735173039188,"fUST",-500.50664382,0.00012413,2,"2024-12-26T00:30:39.188",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680941,1735173039198,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.198",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680942,1735173039208,"fUST",-500.84389074,0.00012413,2,"2024-12-26T00:30:39.208",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680943,1735173039218,"fUST",-332.10543945,0.00012413,2,"2024-12-26T00:30:39.218",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680944,1735173039228,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.228",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680945,1735173039238,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.238",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680946,1735173039247,"fUST",-506.16875117,0.00012413,2,"2024-12-26T00:30:39.247",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680947,1735173039256,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.256",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680948,1735173039266,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.266",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680949,1735173039276,"fUST",-636.60515215,0.00012413,2,"2024-12-26T00:30:39.276",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680950,1735173039286,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.286",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680951,1735173039295,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.295",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680953,1735173039304,"fUST",-503.40096531,0.00012413,2,"2024-12-26T00:30:39.304",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680954,1735173039314,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.314",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680955,1735173039323,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.323",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680956,1735173039333,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.333",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680957,1735173039342,"fUST",-501.14057016,0.00012413,2,"2024-12-26T00:30:39.342",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680958,1735173039351,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.351",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680959,1735173039360,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.360",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680960,1735173039371,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.371",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680961,1735173039380,"fUST",-641.47542882,0.00012413,2,"2024-12-26T00:30:39.380",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680962,1735173039390,"fUST",-511.73191842,0.00012413,2,"2024-12-26T00:30:39.390",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680963,1735173039399,"fUST",-508.66148769,0.00012413,2,"2024-12-26T00:30:39.399",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680964,1735173039410,"fUST",-509.25388537,0.00012413,2,"2024-12-26T00:30:39.410",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680965,1735173039419,"fUST",-500.80515919,0.00012413,2,"2024-12-26T00:30:39.419",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680966,1735173039428,"fUST",-419.90443415,0.00012413,2,"2024-12-26T00:30:39.428",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680967,1735173039438,"fUST",-500.50647208,0.00012413,2,"2024-12-26T00:30:39.438",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680968,1735173039447,"fUST",-153.32979246,0.00012413,2,"2024-12-26T00:30:39.447",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680969,1735173039458,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.458",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680970,1735173039469,"fUST",-500.44613001,0.00012413,2,"2024-12-26T00:30:39.469",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680971,1735173039480,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.480",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680972,1735173039489,"fUST",-500.58161641,0.00012413,2,"2024-12-26T00:30:39.489",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680973,1735173039499,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.499",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680974,1735173039508,"fUST",-305.91873109,0.00012413,2,"2024-12-26T00:30:39.508",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680975,1735173039518,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.518",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680977,1735173039527,"fUST",-502.08089568,0.00012413,2,"2024-12-26T00:30:39.527",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680979,1735173039537,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.537",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680981,1735173039547,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.547",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680983,1735173039556,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.556",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680985,1735173039566,"fUST",-315.96,0.00012413,2,"2024-12-26T00:30:39.566",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680987,1735173039575,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.575",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680989,1735173039585,"fUST",-257.09,0.00012413,2,"2024-12-26T00:30:39.585",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680991,1735173039595,"fUST",-1430.02,0.00012413,2,"2024-12-26T00:30:39.595",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680993,1735173039604,"fUST",-154.75,0.00012413,2,"2024-12-26T00:30:39.604",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680995,1735173039613,"fUST",-392.33,0.00012413,2,"2024-12-26T00:30:39.613",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680997,1735173039623,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.623",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346680999,1735173039633,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.633",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681001,1735173039643,"fUST",-500.0,0.00012413,2,"2024-12-26T00:30:39.643",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681003,1735173039655,"fUST",-500.0,0.0001265,2,"2024-12-26T00:30:39.655",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681005,1735173039664,"fUST",-500.0,0.00012687,2,"2024-12-26T00:30:39.664",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681007,1735173039674,"fUST",-500.0,0.00012687,2,"2024-12-26T00:30:39.674",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681009,1735173039683,"fUST",-500.0,0.00012687,2,"2024-12-26T00:30:39.683",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681011,1735173039692,"fUST",-1430.02,0.00012687,2,"2024-12-26T00:30:39.692",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681013,1735173039702,"fUST",-500.0,0.00012687,2,"2024-12-26T00:30:39.702",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681015,1735173039714,"fUST",-157.684,0.0001276,2,"2024-12-26T00:30:39.714",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681017,1735173039726,"fUST",-281.36215528,0.00012923,2,"2024-12-26T00:30:39.726",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681019,1735173039736,"fUST",-500.0,0.00012961,2,"2024-12-26T00:30:39.736",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681021,1735173039745,"fUST",-500.0,0.00012961,2,"2024-12-26T00:30:39.745",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681023,1735173039755,"fUST",-500.0,0.00012961,2,"2024-12-26T00:30:39.755",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681025,1735173039764,"fUST",-1430.02,0.00012961,2,"2024-12-26T00:30:39.764",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681027,1735173039774,"fUST",-500.0,0.00012961,2,"2024-12-26T00:30:39.774",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681029,1735173039783,"fUST",-423.84,0.00013,2,"2024-12-26T00:30:39.783",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681031,1735173039793,"fUST",-2355.0,0.00013142,2,"2024-12-26T00:30:39.793",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681033,1735173039803,"fUST",-150.0,0.00013142,2,"2024-12-26T00:30:39.803",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681035,1735173039813,"fUST",-328.193,0.00013183,2,"2024-12-26T00:30:39.813",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681037,1735173039822,"fUST",-1000.0,0.00013198,2,"2024-12-26T00:30:39.822",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681039,1735173039832,"fUST",-3397.35188159,0.00013235,2,"2024-12-26T00:30:39.832",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681041,1735173039841,"fUST",-500.0,0.00013235,2,"2024-12-26T00:30:39.841",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681043,1735173039851,"fUST",-500.0,0.00013235,2,"2024-12-26T00:30:39.851",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681045,1735173039860,"fUST",-1430.02,0.00013235,2,"2024-12-26T00:30:39.860",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681047,1735173039870,"fUST",-500.0,0.00013235,2,"2024-12-26T00:30:39.870",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681049,1735173039879,"fUST",-468.05980783,0.00013255,2,"2024-12-26T00:30:39.879",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681051,1735173039888,"fUST",-500.0,0.00013255,2,"2024-12-26T00:30:39.888",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681053,1735173039898,"fUST",-500.0,0.00013255,2,"2024-12-26T00:30:39.898",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681055,1735173039908,"fUST",-756.62,0.000133,2,"2024-12-26T00:30:39.908",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681057,1735173039918,"fUST",-420.0,0.00013323,2,"2024-12-26T00:30:39.918",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681059,1735173039928,"fUST",-500.0,0.00013413,2,"2024-12-26T00:30:39.928",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681061,1735173039937,"fUST",-500.0,0.00013509,2,"2024-12-26T00:30:39.937",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681063,1735173039946,"fUST",-500.0,0.00013509,2,"2024-12-26T00:30:39.946",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681065,1735173039956,"fUST",-500.0,0.00013509,2,"2024-12-26T00:30:39.956",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681067,1735173039966,"fUST",-1430.02,0.00013509,2,"2024-12-26T00:30:39.966",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681069,1735173039976,"fUST",-500.0,0.00013509,2,"2024-12-26T00:30:39.976",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681071,1735173039986,"fUST",-500.0,0.00013509,2,"2024-12-26T00:30:39.986",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681073,1735173039995,"fUST",-302.210679,0.00013699,2,"2024-12-26T00:30:39.995",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681075,1735173040008,"fUST",-302.45,0.00013699,2,"2024-12-26T00:30:40.008",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681077,1735173040018,"fUST",-565.56782337,0.00013699,2,"2024-12-26T00:30:40.018",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681091,1735173040144,"fUST",-7957.74883383,0.0001371,2,"2024-12-26T00:30:40.144",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681094,1735173040154,"fUST",-500.0,0.00013783,2,"2024-12-26T00:30:40.154",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681096,1735173040164,"fUST",-500.0,0.00013783,2,"2024-12-26T00:30:40.164",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681098,1735173040173,"fUST",-1430.02,0.00013783,2,"2024-12-26T00:30:40.173",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681099,1735173040183,"fUST",-500.0,0.00013783,2,"2024-12-26T00:30:40.183",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681101,1735173040192,"fUST",-500.0,0.00013803,2,"2024-12-26T00:30:40.192",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681103,1735173040202,"fUST",-265.5852823,0.00013859,2,"2024-12-26T00:30:40.202",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681105,1735173040211,"fUST",-500.0,0.00013899,2,"2024-12-26T00:30:40.211",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681107,1735173040222,"fUST",-500.0,0.00013899,2,"2024-12-26T00:30:40.222",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681109,1735173040231,"fUST",-500.0,0.00013899,2,"2024-12-26T00:30:40.231",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681111,1735173040241,"fUST",-500.0,0.00013899,2,"2024-12-26T00:30:40.241",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681113,1735173040250,"fUST",-32473.11496532,0.000139,2,"2024-12-26T00:30:40.250",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681115,1735173040260,"fUST",-6071.4091989,0.000139,2,"2024-12-26T00:30:40.260",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681117,1735173040270,"fUST",-176.81687003,0.000139,2,"2024-12-26T00:30:40.270",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681119,1735173040279,"fUST",-152.0,0.00013953,2,"2024-12-26T00:30:40.279",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681122,1735173040289,"fUST",-500.0,0.00013973,2,"2024-12-26T00:30:40.289",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681123,1735173040298,"fUST",-500.0,0.00013973,2,"2024-12-26T00:30:40.298",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681125,1735173040307,"fUST",-400.0,0.00013973,2,"2024-12-26T00:30:40.307",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681127,1735173040317,"fUST",-160.0,0.00013999,2,"2024-12-26T00:30:40.317",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681129,1735173040327,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.327",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681131,1735173040336,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.336",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681133,1735173040346,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.346",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681135,1735173040355,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.355",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681137,1735173040365,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.365",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681139,1735173040374,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.374",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681141,1735173040383,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.383",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681143,1735173040392,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.392",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681145,1735173040401,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.401",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681147,1735173040411,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.411",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681149,1735173040420,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.420",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681151,1735173040430,"fUST",-500.0,0.00013999,2,"2024-12-26T00:30:40.430",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681153,1735173040442,"fUST",-279.41982559,0.00013999,2,"2024-12-26T00:30:40.442",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681155,1735173040451,"fUST",-8961.84576487,0.00014,2,"2024-12-26T00:30:40.451",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681157,1735173040461,"fUST",-38666.70934996,0.00014,2,"2024-12-26T00:30:40.461",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681214,1735173045932,"fUST",-635.20282388,0.00012138,2,"2024-12-26T00:30:45.932",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681215,1735173045942,"fUST",-2119.0,0.00013142,2,"2024-12-26T00:30:45.942",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681216,1735173045951,"fUST",-6613.6895655,0.00014,2,"2024-12-26T00:30:45.951",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681217,1735173045960,"fUST",-15016.89175228,0.00014,2,"2024-12-26T00:30:45.960",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681251,1735174232020,"fUST",-500.0,0.00012138,2,"2024-12-26T00:50:32.020",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681253,1735174232030,"fUST",-191.43045937,0.00012452,2,"2024-12-26T00:50:32.030",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681255,1735174232039,"fUST",-363.93954063,0.00012453,2,"2024-12-26T00:50:32.039",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681295,1735174240147,"fUST",-300.0,0.00012552,2,"2024-12-26T00:50:40.147",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681296,1735174240162,"fUST",-300.0,0.00012552,2,"2024-12-26T00:50:40.162",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681297,1735174240171,"fUST",-7788.76796473,0.00012553,2,"2024-12-26T00:50:40.171",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681334,1735175021261,"fUST",558.35610471,0.00023,120,"2024-12-26T01:03:41.261",0.0001825,13.95,0.9337172303111213,269694560.8790073]
[346681338,1735175297519,"fUST",-1017.50549478,0.00010768,2,"2024-12-26T01:08:17.519",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681339,1735175297565,"fUST",-66.62350522,0.00010768,2,"2024-12-26T01:08:17.565",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681340,1735175297595,"fUST",-271.18692301,0.00010858,2,"2024-12-26T01:08:17.595",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681341,1735175297621,"fUST",-679.69506655,0.00010959,2,"2024-12-26T01:08:17.621",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681342,1735175297653,"fUST",-604.53227698,0.00010959,2,"2024-12-26T01:08:17.653",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681343,1735175322391,"fUST",-1070.29636011,0.00010959,2,"2024-12-26T01:08:42.391",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681344,1735175322442,"fUST",-1070.29636011,0.00010959,2,"2024-12-26T01:08:42.442",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681345,1735175322509,"fUST",-608.80096609,0.00010959,2,"2024-12-26T01:08:42.509",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681346,1735175347354,"fUST",-1125.28423384,0.00010877,2,"2024-12-26T01:09:07.354",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681347,1735175347399,"fUST",-405.28459166,0.00010877,2,"2024-12-26T01:09:07.399",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681348,1735175347454,"fUST",-1125.28423384,0.00010877,2,"2024-12-26T01:09:07.454",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681372,1735175432230,"fUST",-774.06949576,0.00010959,2,"2024-12-26T01:10:32.230",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681373,1735175432239,"fUST",-251.4304054,0.00010977,2,"2024-12-26T01:10:32.239",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681375,1735175432248,"fUST",-752.98223374,0.00011277,2,"2024-12-26T01:10:32.248",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681377,1735175432291,"fUST",-1643.74518706,0.00011277,2,"2024-12-26T01:10:32.291",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681378,1735175432300,"fUST",-300.0,0.00011478,2,"2024-12-26T01:10:32.300",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681379,1735175432309,"fUST",-300.0,0.00011478,2,"2024-12-26T01:10:32.309",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681380,1735175432318,"fUST",-118.69591354,0.00011479,2,"2024-12-26T01:10:32.318",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681381,1735175432329,"fUST",-4734.96601026,0.00011479,2,"2024-12-26T01:10:32.329",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681382,1735175432338,"fUST",-975.35609102,0.00011578,2,"2024-12-26T01:10:32.338",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681390,1735175438320,"fUST",-3505.56679141,0.00011578,2,"2024-12-26T01:10:38.320",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681391,1735175438330,"fUST",-60823.9335015,0.00011578,2,"2024-12-26T01:10:38.330",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681392,1735175438340,"fUST",-250.0,0.00011578,2,"2024-12-26T01:10:38.340",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681393,1735175438350,"fUST",-5265.90360997,0.00011892,2,"2024-12-26T01:10:38.350",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681394,1735175438359,"fUST",-1147.39100521,0.00011892,2,"2024-12-26T01:10:38.359",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681395,1735175438368,"fUST",-500.0,0.00012552,2,"2024-12-26T01:10:38.368",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681396,1735175438378,"fUST",-160.7233502,0.00012563,2,"2024-12-26T01:10:38.378",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681397,1735175438387,"fUST",-420.0,0.00012607,2,"2024-12-26T01:10:38.387",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681398,1735175438398,"fUST",-1030.44,0.00012693,2,"2024-12-26T01:10:38.398",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681399,1735175438407,"fUST",-500.0,0.00012693,2,"2024-12-26T01:10:38.407",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681400,1735175438417,"fUST",-220.24090572,0.000129,2,"2024-12-26T01:10:38.417",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681401,1735175438428,"fUST",-1030.44,0.00012967,2,"2024-12-26T01:10:38.428",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681402,1735175438437,"fUST",-500.0,0.00012967,2,"2024-12-26T01:10:38.437",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681403,1735175438446,"fUST",-381.45,0.000131,2,"2024-12-26T01:10:38.446",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681404,1735175438455,"fUST",-500.0,0.00013141,2,"2024-12-26T01:10:38.455",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681405,1735175438464,"fUST",-150.0,0.00013142,2,"2024-12-26T01:10:38.464",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681406,1735175438473,"fUST",-2127.0,0.00013142,2,"2024-12-26T01:10:38.473",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681407,1735175438483,"fUST",-534.0,0.00013142,2,"2024-12-26T01:10:38.483",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681408,1735175438492,"fUST",-2355.0,0.00013142,2,"2024-12-26T01:10:38.492",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681409,1735175438501,"fUST",-3000.0,0.000132,2,"2024-12-26T01:10:38.501",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681410,1735175438510,"fUST",-1030.44,0.00013241,2,"2024-12-26T01:10:38.510",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681411,1735175438519,"fUST",-500.0,0.00013241,2,"2024-12-26T01:10:38.519",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681412,1735175438685,"fUST",-322.583,0.00013255,2,"2024-12-26T01:10:38.685",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681413,1735175438696,"fUST",-3057.61669343,0.00013268,2,"2024-12-26T01:10:38.696",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681414,1735175438706,"fUST",-762.298,0.000133,2,"2024-12-26T01:10:38.706",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681415,1735175438715,"fUST",-500.0,0.00013415,2,"2024-12-26T01:10:38.715",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681416,1735175438724,"fUST",-486.36469204,0.00013467,2,"2024-12-26T01:10:38.724",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681417,1735175438733,"fUST",-220.24090566,0.00013496,2,"2024-12-26T01:10:38.733",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681418,1735175438742,"fUST",-1030.44,0.00013515,2,"2024-12-26T01:10:38.742",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681419,1735175438751,"fUST",-500.0,0.00013515,2,"2024-12-26T01:10:38.751",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681420,1735175438760,"fUST",-500.0,0.00013689,2,"2024-12-26T01:10:38.760",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681421,1735175438770,"fUST",-1030.44,0.00013789,2,"2024-12-26T01:10:38.770",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681422,1735175438779,"fUST",-500.0,0.00013789,2,"2024-12-26T01:10:38.779",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681423,1735175438788,"fUST",-587.0,0.00013847,2,"2024-12-26T01:10:38.788",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681424,1735175438797,"fUST",-228.57807455,0.000139,2,"2024-12-26T01:10:38.797",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681425,1735175438806,"fUST",-5591.28091356,0.000139,2,"2024-12-26T01:10:38.806",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681426,1735175438815,"fUST",-152.0,0.00013919,2,"2024-12-26T01:10:38.815",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681427,1735175438825,"fUST",-500.0,0.00013919,2,"2024-12-26T01:10:38.825",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681428,1735175438834,"fUST",-500.0,0.0001392,2,"2024-12-26T01:10:38.834",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681429,1735175438843,"fUST",-500.0,0.00013963,2,"2024-12-26T01:10:38.843",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681430,1735175438853,"fUST",-400.0,0.00013973,2,"2024-12-26T01:10:38.853",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681431,1735175438862,"fUST",-445.94460808,0.00013999,2,"2024-12-26T01:10:38.862",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681432,1735175438871,"fUST",-500.0,0.00013999,2,"2024-12-26T01:10:38.871",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681433,1735175438886,"fUST",-500.0,0.00013999,2,"2024-12-26T01:10:38.886",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681434,1735175438897,"fUST",-500.0,0.00013999,2,"2024-12-26T01:10:38.897",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681435,1735175438907,"fUST",-169.87278138,0.00013999,2,"2024-12-26T01:10:38.907",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681436,1735175438916,"fUST",-133845.93258546,0.00014,2,"2024-12-26T01:10:38.916",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681437,1735175438929,"fUST",-405.62004032,0.00014,2,"2024-12-26T01:10:38.929",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681438,1735175438941,"fUST",-289.22948252,0.00014,2,"2024-12-26T01:10:38.941",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681494,1735175443475,"fUST",-838.32731644,0.00014,2,"2024-12-26T01:10:43.475",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681565,1735175764838,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:04.838",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681566,1735175765140,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:05.140",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681567,1735175765375,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:05.375",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681568,1735175765632,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:05.632",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681569,1735175765921,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:05.921",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681570,1735175766162,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:06.162",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681571,1735175766550,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:06.550",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681572,1735175766799,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:06.799",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681573,1735175767049,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:07.049",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681574,1735175767303,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:07.303",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681575,1735175767548,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:07.548",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681576,1735175767828,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:07.828",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681577,1735175768079,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:08.079",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681578,1735175768345,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:08.345",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681579,1735175768608,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:08.608",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681580,1735175768860,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:08.860",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681581,1735175769106,"fUST",1024.26900152,0.00013999,30,"2024-12-26T01:16:09.106",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681582,1735175769139,"fUST",1341.70099848,0.00013999,30,"2024-12-26T01:16:09.139",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681583,1735175769361,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:09.361",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681584,1735175769634,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:09.634",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681585,1735175769912,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:09.912",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681586,1735175770209,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:10.209",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681587,1735175770455,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:10.455",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681588,1735175770714,"fUST",2365.97,0.00013999,30,"2024-12-26T01:16:10.714",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681589,1735175771009,"fUST",2366.05352743,0.00013999,30,"2024-12-26T01:16:11.009",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681591,1735175972081,"fUST",-815.76,0.00011577,2,"2024-12-26T01:19:32.081",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681592,1735175972104,"fUST",-815.76,0.00011851,2,"2024-12-26T01:19:32.104",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681593,1735175972129,"fUST",-500.0,0.00011889,2,"2024-12-26T01:19:32.129",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681594,1735175972154,"fUST",-500.0,0.00011889,2,"2024-12-26T01:19:32.154",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681595,1735175972178,"fUST",-815.76,0.00012125,2,"2024-12-26T01:19:32.178",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681596,1735175972202,"fUST",-300.0,0.00012162,2,"2024-12-26T01:19:32.202",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681597,1735175972227,"fUST",-300.0,0.00012162,2,"2024-12-26T01:19:32.227",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681598,1735175972251,"fUST",-500.0,0.00012163,2,"2024-12-26T01:19:32.251",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681599,1735175972276,"fUST",-500.0,0.00012163,2,"2024-12-26T01:19:32.276",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681600,1735175972299,"fUST",-815.76,0.00012399,2,"2024-12-26T01:19:32.299",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681601,1735175972324,"fUST",-500.0,0.00012437,2,"2024-12-26T01:19:32.324",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681602,1735175972350,"fUST",-500.0,0.00012437,2,"2024-12-26T01:19:32.350",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681603,1735175972376,"fUST",-726.4574572,0.00012595,2,"2024-12-26T01:19:32.376",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681604,1735175972401,"fUST",-815.76,0.00012673,2,"2024-12-26T01:19:32.401",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681605,1735175972423,"fUST",-1407.50440964,0.00012711,2,"2024-12-26T01:19:32.423",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681606,1735175972449,"fUST",-500.0,0.00012711,2,"2024-12-26T01:19:32.449",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681607,1735175972473,"fUST",-500.0,0.00012711,2,"2024-12-26T01:19:32.473",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681608,1735175972497,"fUST",-815.76,0.00012947,2,"2024-12-26T01:19:32.497",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681609,1735175972521,"fUST",-500.0,0.00012985,2,"2024-12-26T01:19:32.521",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681610,1735175972545,"fUST",-500.0,0.00012985,2,"2024-12-26T01:19:32.545",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681611,1735175972573,"fUST",-534.0,0.00013142,2,"2024-12-26T01:19:32.573",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681612,1735175972596,"fUST",-2119.0,0.00013142,2,"2024-12-26T01:19:32.596",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681613,1735175972619,"fUST",-2355.0,0.00013142,2,"2024-12-26T01:19:32.619",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681614,1735175972643,"fUST",-815.76,0.00013221,2,"2024-12-26T01:19:32.643",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681615,1735175972667,"fUST",-500.0,0.00013259,2,"2024-12-26T01:19:32.667",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681616,1735175972692,"fUST",-500.0,0.00013259,2,"2024-12-26T01:19:32.692",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681617,1735175972715,"fUST",-2751.85502409,0.00013274,2,"2024-12-26T01:19:32.715",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681618,1735175972739,"fUST",-420.0,0.00013349,2,"2024-12-26T01:19:32.739",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681619,1735175972762,"fUST",-815.76,0.00013495,2,"2024-12-26T01:19:32.762",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681620,1735175972786,"fUST",-316.08581086,0.00013533,2,"2024-12-26T01:19:32.786",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681621,1735175972810,"fUST",-500.0,0.00013533,2,"2024-12-26T01:19:32.810",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681622,1735175972838,"fUST",-152.0,0.000136,2,"2024-12-26T01:19:32.838",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681623,1735175972989,"fUST",-343.31,0.000137,2,"2024-12-26T01:19:32.989",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681624,1735175973015,"fUST",-815.76,0.00013769,2,"2024-12-26T01:19:33.015",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681625,1735175973040,"fUST",-500.0,0.00013807,2,"2024-12-26T01:19:33.040",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681626,1735175973063,"fUST",-5032.15282224,0.000139,2,"2024-12-26T01:19:33.063",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681627,1735175973089,"fUST",-165.18067928,0.000139,2,"2024-12-26T01:19:33.089",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681628,1735175973113,"fUST",-300.0,0.000139,5,"2024-12-26T01:19:33.113",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681629,1735175973136,"fUST",-300.0,0.000139,2,"2024-12-26T01:19:33.136",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681630,1735175973160,"fUST",-300.0,0.000139,4,"2024-12-26T01:19:33.160",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681631,1735175973184,"fUST",-302.41012367,0.000139,4,"2024-12-26T01:19:33.184",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681632,1735175973208,"fUST",-258.066,0.00013999,2,"2024-12-26T01:19:33.208",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681633,1735175973234,"fUST",-30411.96675075,0.00014,2,"2024-12-26T01:19:33.234",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681634,1735175973257,"fUST",-2240.46144122,0.00014,2,"2024-12-26T01:19:33.257",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681635,1735175973283,"fUST",-134622.70948105,0.00014,2,"2024-12-26T01:19:33.283",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681714,1735176632749,"fUST",-300.0,0.00012708,2,"2024-12-26T01:30:32.749",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681715,1735176632758,"fUST",-24900.0,0.00012709,2,"2024-12-26T01:30:32.758",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681716,1735176632768,"fUST",-250.0,0.00012757,2,"2024-12-26T01:30:32.768",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681717,1735176632777,"fUST",-749.619,0.000133,2,"2024-12-26T01:30:32.777",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681718,1735176632787,"fUST",-466.06823461,0.00013434,2,"2024-12-26T01:30:32.787",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681719,1735176632796,"fUST",-308.98,0.000137,2,"2024-12-26T01:30:32.796",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681720,1735176632805,"fUST",-627.7807062,0.000137,2,"2024-12-26T01:30:32.805",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681721,1735176632814,"fUST",-165.18067924,0.00013759,2,"2024-12-26T01:30:32.814",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681722,1735176632824,"fUST",-5865.49716904,0.000138,2,"2024-12-26T01:30:32.824",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681723,1735176632833,"fUST",-299.0877886,0.00013859,2,"2024-12-26T01:30:32.833",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681724,1735176632842,"fUST",-213.3923611,0.000139,2,"2024-12-26T01:30:32.842",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681725,1735176632851,"fUST",-153.201375,0.000139,2,"2024-12-26T01:30:32.851",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681726,1735176632860,"fUST",-352.2858095,0.000139,2,"2024-12-26T01:30:32.860",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681727,1735176632869,"fUST",-352.2858095,0.000139,2,"2024-12-26T01:30:32.869",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681728,1735176632879,"fUST",-4694.14626804,0.000139,2,"2024-12-26T01:30:32.879",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681729,1735176632888,"fUST",-420.0,0.0001394,2,"2024-12-26T01:30:32.888",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681730,1735176632897,"fUST",-400.0,0.00013973,2,"2024-12-26T01:30:32.897",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681731,1735176632906,"fUST",-500.0,0.00013999,2,"2024-12-26T01:30:32.906",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681732,1735176632916,"fUST",-509.85,0.00013999,2,"2024-12-26T01:30:32.916",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681733,1735176632925,"fUST",-646.38440881,0.00013999,2,"2024-12-26T01:30:32.925",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681734,1735176632935,"fUST",-1120.23072061,0.00014,2,"2024-12-26T01:30:32.935",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681735,1735176632944,"fUST",-46694.39495075,0.00014,2,"2024-12-26T01:30:32.944",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681736,1735176632953,"fUST",-310535.8397019,0.00014,2,"2024-12-26T01:30:32.953",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681737,1735176632965,"fUST",-6392.731,0.00014,2,"2024-12-26T01:30:32.965",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681738,1735176632976,"fUST",-87355.73130461,0.00014,2,"2024-12-26T01:30:32.976",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681767,1735176638456,"fUST",-2124.343,0.00013142,2,"2024-12-26T01:30:38.456",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681768,1735176638466,"fUST",-8302.3551085,0.00014,2,"2024-12-26T01:30:38.466",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681769,1735176638477,"fUST",-1504.09645731,0.00014,2,"2024-12-26T01:30:38.477",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681789,1735176641244,"fUST",-535.293,0.00013142,2,"2024-12-26T01:30:41.244",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681790,1735176641256,"fUST",-2509.09473997,0.00014,2,"2024-12-26T01:30:41.256",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681837,1735176997454,"fUST",200.0,0.00023,120,"2024-12-26T01:36:37.454",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681838,1735177783787,"fUST",-1108.42386299,0.00011651,2,"2024-12-26T01:49:43.787",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681839,1735177783821,"fUST",-410.20178876,0.00011651,2,"2024-12-26T01:49:43.821",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681840,1735177783865,"fUST",-1108.42386299,0.00011651,2,"2024-12-26T01:49:43.865",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681842,1735177809479,"fUST",-300.0,0.0001165,2,"2024-12-26T01:50:09.479",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681843,1735177809508,"fUST",-860.96485329,0.00011651,2,"2024-12-26T01:50:09.508",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681844,1735177809540,"fUST",-309.22936533,0.00011651,2,"2024-12-26T01:50:09.540",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681845,1735177809599,"fUST",-1160.96485329,0.00011651,2,"2024-12-26T01:50:09.599",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681858,1735177832733,"fUST",-9009.10765782,0.00011651,2,"2024-12-26T01:50:32.733",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681860,1735177832746,"fUST",-10932.68375553,0.00011651,2,"2024-12-26T01:50:32.746",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681862,1735177832755,"fUST",-1418.3357421,0.00011801,2,"2024-12-26T01:50:32.755",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681864,1735177832764,"fUST",-1354.1445547,0.0001187,2,"2024-12-26T01:50:32.764",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681866,1735177832773,"fUST",-500.57354785,0.00012514,2,"2024-12-26T01:50:32.773",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681868,1735177832784,"fUST",-887.0594786,0.00012584,2,"2024-12-26T01:50:32.784",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681870,1735177832793,"fUST",-449.88466213,0.00012607,2,"2024-12-26T01:50:32.793",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681872,1735177832803,"fUST",-300.0,0.00012705,2,"2024-12-26T01:50:32.803",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681874,1735177832812,"fUST",-501.60469412,0.00012706,2,"2024-12-26T01:50:32.812",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681876,1735177832821,"fUST",-501.20805726,0.00012706,2,"2024-12-26T01:50:32.821",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681878,1735177832831,"fUST",-503.82003221,0.00012706,2,"2024-12-26T01:50:32.831",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681879,1735177832841,"fUST",-501.76239606,0.00012706,2,"2024-12-26T01:50:32.841",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681881,1735177832851,"fUST",-505.44779001,0.00012706,2,"2024-12-26T01:50:32.851",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681883,1735177832861,"fUST",-520.45569255,0.00012706,2,"2024-12-26T01:50:32.861",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681885,1735177832870,"fUST",-501.57571298,0.00012706,2,"2024-12-26T01:50:32.870",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681887,1735177832879,"fUST",-501.37338099,0.00012706,2,"2024-12-26T01:50:32.879",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681888,1735177832888,"fUST",-500.74626978,0.00012706,2,"2024-12-26T01:50:32.888",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681889,1735177832899,"fUST",-501.76862758,0.00012706,2,"2024-12-26T01:50:32.899",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681890,1735177832908,"fUST",-501.85688735,0.00012706,2,"2024-12-26T01:50:32.908",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681891,1735177832918,"fUST",-501.51290228,0.00012706,2,"2024-12-26T01:50:32.918",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681892,1735177832928,"fUST",-501.01018318,0.00012706,2,"2024-12-26T01:50:32.928",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681893,1735177832937,"fUST",-500.70637568,0.00012706,2,"2024-12-26T01:50:32.937",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681895,1735177832946,"fUST",-500.80646611,0.00012706,2,"2024-12-26T01:50:32.946",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681897,1735177832956,"fUST",-501.24310824,0.00012706,2,"2024-12-26T01:50:32.956",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681898,1735177832965,"fUST",-500.86552787,0.00012706,2,"2024-12-26T01:50:32.965",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681900,1735177832974,"fUST",-502.17949007,0.00012706,2,"2024-12-26T01:50:32.974",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681902,1735177832983,"fUST",-503.64734084,0.00012706,2,"2024-12-26T01:50:32.983",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681904,1735177832992,"fUST",-501.09210872,0.00012706,2,"2024-12-26T01:50:32.992",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681906,1735177833002,"fUST",-503.25279152,0.00012706,2,"2024-12-26T01:50:33.002",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681907,1735177833011,"fUST",-501.4481342,0.00012706,2,"2024-12-26T01:50:33.011",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681909,1735177833020,"fUST",-500.86921154,0.00012706,2,"2024-12-26T01:50:33.020",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681911,1735177833029,"fUST",-504.15374948,0.00012706,2,"2024-12-26T01:50:33.029",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681912,1735177833039,"fUST",-500.78244702,0.00012706,2,"2024-12-26T01:50:33.039",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681913,1735177833048,"fUST",-503.55084586,0.00012706,2,"2024-12-26T01:50:33.048",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681914,1735177833057,"fUST",-503.79617924,0.00012706,2,"2024-12-26T01:50:33.057",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681915,1735177833067,"fUST",-501.09910152,0.00012706,2,"2024-12-26T01:50:33.067",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681916,1735177833076,"fUST",-555.81882007,0.00012706,2,"2024-12-26T01:50:33.076",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681917,1735177833085,"fUST",-501.74314007,0.00012706,2,"2024-12-26T01:50:33.085",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681918,1735177833095,"fUST",-501.72611921,0.00012706,2,"2024-12-26T01:50:33.095",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681919,1735177833104,"fUST",-501.94835135,0.00012706,2,"2024-12-26T01:50:33.104",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681920,1735177833113,"fUST",-501.5630372,0.00012706,2,"2024-12-26T01:50:33.113",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681921,1735177833123,"fUST",-503.18050725,0.00012706,2,"2024-12-26T01:50:33.123",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346681922,1735177833132,"fUST",-502.46659543,0.00012706,2,"2024-12-26T01:50:33.132",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682030,1735177840885,"fUST",-368.27248404,0.00012705,2,"2024-12-26T01:50:40.885",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682032,1735177840895,"fUST",-500.0,0.00012705,2,"2024-12-26T01:50:40.895",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682034,1735177840904,"fUST",-137.40208966,0.00012705,2,"2024-12-26T01:50:40.904",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682036,1735177840916,"fUST",-327.8439431,0.00012705,2,"2024-12-26T01:50:40.916",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682037,1735177840928,"fUST",-34.75396724,0.00012705,2,"2024-12-26T01:50:40.928",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682038,1735177840937,"fUST",-500.0,0.00012705,2,"2024-12-26T01:50:40.937",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682039,1735177840946,"fUST",-429.42560919,0.00012705,2,"2024-12-26T01:50:40.946",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682040,1735177840958,"fUST",-70.57439081,0.00012705,2,"2024-12-26T01:50:40.958",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682041,1735177840966,"fUST",-379.61053999,0.00012705,2,"2024-12-26T01:50:40.966",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682042,1735177840975,"fUST",-338.5550692,0.00012705,2,"2024-12-26T01:50:40.975",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682043,1735177840987,"fUST",-161.4449308,0.00012705,2,"2024-12-26T01:50:40.987",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682044,1735177840997,"fUST",-500.0,0.00012705,2,"2024-12-26T01:50:40.997",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682045,1735177841007,"fUST",-507.09816707,0.00012705,2,"2024-12-26T01:50:41.007",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682046,1735177841015,"fUST",-389.45105679,0.00012705,2,"2024-12-26T01:50:41.015",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682047,1735177841024,"fUST",-500.0,0.00012705,2,"2024-12-26T01:50:41.024",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682049,1735177841033,"fUST",-500.0,0.00012705,2,"2024-12-26T01:50:41.033",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682050,1735177841042,"fUST",-156.29900592,0.00012705,2,"2024-12-26T01:50:41.042",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682051,1735177841051,"fUST",-500.0,0.00012705,2,"2024-12-26T01:50:41.051",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682052,1735177841061,"fUST",-0.33010242,0.00012706,2,"2024-12-26T01:50:41.061",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682053,1735177841070,"fUST",-75.39147072,0.00012706,2,"2024-12-26T01:50:41.070",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682054,1735177841082,"fUST",-425.86799603,0.00012706,2,"2024-12-26T01:50:41.082",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682055,1735177841091,"fUST",-501.28043704,0.00012706,2,"2024-12-26T01:50:41.091",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682056,1735177841100,"fUST",-505.57901378,0.00012706,2,"2024-12-26T01:50:41.100",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682057,1735177841109,"fUST",-500.0,0.00012706,2,"2024-12-26T01:50:41.109",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682058,1735177841119,"fUST",-500.65117865,0.00012706,2,"2024-12-26T01:50:41.119",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682059,1735177841128,"fUST",-504.98816018,0.00012706,2,"2024-12-26T01:50:41.128",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682060,1735177841138,"fUST",-501.37236553,0.00012706,2,"2024-12-26T01:50:41.138",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682061,1735177841148,"fUST",-502.67698964,0.00012706,2,"2024-12-26T01:50:41.148",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682062,1735177841157,"fUST",-500.0,0.00012706,2,"2024-12-26T01:50:41.157",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682063,1735177841166,"fUST",-500.0,0.00012706,2,"2024-12-26T01:50:41.166",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682064,1735177841176,"fUST",-499.93158421,0.00012706,2,"2024-12-26T01:50:41.176",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682065,1735177841186,"fUST",-501.42293601,0.00012706,2,"2024-12-26T01:50:41.186",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682066,1735177841195,"fUST",-502.11410847,0.00012706,2,"2024-12-26T01:50:41.195",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682067,1735177841205,"fUST",-508.49256557,0.00012706,2,"2024-12-26T01:50:41.205",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682068,1735177841215,"fUST",-500.58282144,0.00012706,2,"2024-12-26T01:50:41.215",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682069,1735177841224,"fUST",-501.10768348,0.00012706,2,"2024-12-26T01:50:41.224",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682070,1735177841233,"fUST",-501.00107305,0.00012706,2,"2024-12-26T01:50:41.233",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682071,1735177841242,"fUST",-500.93039905,0.00012706,2,"2024-12-26T01:50:41.242",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682072,1735177841251,"fUST",-501.73359627,0.00012706,2,"2024-12-26T01:50:41.251",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682073,1735177841261,"fUST",-500.56476038,0.00012706,2,"2024-12-26T01:50:41.261",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682074,1735177841271,"fUST",-502.62284465,0.00012706,2,"2024-12-26T01:50:41.271",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682075,1735177841280,"fUST",-503.19131646,0.00012706,2,"2024-12-26T01:50:41.280",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682076,1735177841291,"fUST",-501.70613537,0.00012706,2,"2024-12-26T01:50:41.291",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682077,1735177841300,"fUST",-500.97650548,0.00012706,2,"2024-12-26T01:50:41.300",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682078,1735177841310,"fUST",-500.85646155,0.00012706,2,"2024-12-26T01:50:41.310",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682079,1735177841320,"fUST",-501.00634841,0.00012706,2,"2024-12-26T01:50:41.320",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682080,1735177841330,"fUST",-504.34804483,0.00012706,2,"2024-12-26T01:50:41.330",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682081,1735177841339,"fUST",-500.90849387,0.00012706,2,"2024-12-26T01:50:41.339",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682082,1735177841348,"fUST",-503.87732944,0.00012706,2,"2024-12-26T01:50:41.348",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682083,1735177841358,"fUST",-501.17092592,0.00012706,2,"2024-12-26T01:50:41.358",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682084,1735177841367,"fUST",-504.17052848,0.00012706,2,"2024-12-26T01:50:41.367",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682085,1735177841377,"fUST",-500.46418391,0.00012706,2,"2024-12-26T01:50:41.377",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682086,1735177841386,"fUST",-501.99351063,0.00012706,2,"2024-12-26T01:50:41.386",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682087,1735177841396,"fUST",-501.55669837,0.00012706,2,"2024-12-26T01:50:41.396",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682088,1735177841407,"fUST",-543.65783966,0.00012706,2,"2024-12-26T01:50:41.407",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682089,1735177841417,"fUST",-501.17986079,0.00012706,2,"2024-12-26T01:50:41.417",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682090,1735177841427,"fUST",-501.41650792,0.00012706,2,"2024-12-26T01:50:41.427",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682091,1735177841436,"fUST",-500.71306545,0.00012706,2,"2024-12-26T01:50:41.436",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682092,1735177841446,"fUST",-469.28243914,0.00012706,2,"2024-12-26T01:50:41.446",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682093,1735177841569,"fUST",-500.54620973,0.00012706,2,"2024-12-26T01:50:41.569",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682094,1735177841579,"fUST",-504.87510772,0.00012706,2,"2024-12-26T01:50:41.579",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682095,1735177841589,"fUST",-530.61833299,0.00012706,2,"2024-12-26T01:50:41.589",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682096,1735177841605,"fUST",-502.38459051,0.00012706,2,"2024-12-26T01:50:41.605",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682097,1735177841616,"fUST",-504.88199623,0.00012706,2,"2024-12-26T01:50:41.616",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682098,1735177841626,"fUST",-506.79595733,0.00012706,2,"2024-12-26T01:50:41.626",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682099,1735177841636,"fUST",-565.30206219,0.00012706,2,"2024-12-26T01:50:41.636",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682100,1735177841645,"fUST",-505.51844562,0.00012706,2,"2024-12-26T01:50:41.645",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682101,1735177841656,"fUST",-500.75611206,0.00012706,2,"2024-12-26T01:50:41.656",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682102,1735177841665,"fUST",-500.57126293,0.00012706,2,"2024-12-26T01:50:41.665",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682103,1735177841674,"fUST",-503.07056011,0.00012706,2,"2024-12-26T01:50:41.674",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682104,1735177841683,"fUST",-501.18218131,0.00012706,2,"2024-12-26T01:50:41.683",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682105,1735177841693,"fUST",-325.05527415,0.00012706,2,"2024-12-26T01:50:41.693",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682106,1735177841704,"fUST",-571.23037271,0.00012706,2,"2024-12-26T01:50:41.704",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682107,1735177841713,"fUST",-500.0,0.00012706,2,"2024-12-26T01:50:41.713",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682108,1735177841723,"fUST",-502.44334841,0.00012706,2,"2024-12-26T01:50:41.723",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682109,1735177841732,"fUST",-502.56869097,0.00012706,2,"2024-12-26T01:50:41.732",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682110,1735177841741,"fUST",-500.71013123,0.00012706,2,"2024-12-26T01:50:41.741",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682111,1735177841751,"fUST",-517.21503998,0.00012706,2,"2024-12-26T01:50:41.751",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682112,1735177841760,"fUST",-500.8960368,0.00012706,2,"2024-12-26T01:50:41.760",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682113,1735177841769,"fUST",-500.75382726,0.00012706,2,"2024-12-26T01:50:41.769",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682114,1735177841779,"fUST",-503.89578358,0.00012706,2,"2024-12-26T01:50:41.779",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682115,1735177841788,"fUST",-502.46324347,0.00012706,2,"2024-12-26T01:50:41.788",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682116,1735177841798,"fUST",-502.21634785,0.00012706,2,"2024-12-26T01:50:41.798",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682117,1735177841807,"fUST",-503.6463868,0.00012706,2,"2024-12-26T01:50:41.807",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682118,1735177841816,"fUST",-501.1224893,0.00012706,2,"2024-12-26T01:50:41.816",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682119,1735177841825,"fUST",-504.5,0.00012706,2,"2024-12-26T01:50:41.825",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682120,1735177841835,"fUST",-501.87820346,0.00012706,2,"2024-12-26T01:50:41.835",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682121,1735177841844,"fUST",-501.34771153,0.00012706,2,"2024-12-26T01:50:41.844",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682122,1735177841853,"fUST",-502.75258777,0.00012706,2,"2024-12-26T01:50:41.853",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682123,1735177841863,"fUST",-391.34491956,0.00012706,2,"2024-12-26T01:50:41.863",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682124,1735177841872,"fUST",-500.47384648,0.00012706,2,"2024-12-26T01:50:41.872",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682125,1735177841882,"fUST",-502.0461617,0.00012706,2,"2024-12-26T01:50:41.882",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682126,1735177841891,"fUST",-504.85532216,0.00012706,2,"2024-12-26T01:50:41.891",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682127,1735177841901,"fUST",-227.05677068,0.00012706,2,"2024-12-26T01:50:41.901",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682128,1735177841910,"fUST",-500.58376859,0.00012706,2,"2024-12-26T01:50:41.910",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682129,1735177841920,"fUST",-500.8723615,0.00012706,2,"2024-12-26T01:50:41.920",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682130,1735177841929,"fUST",-503.09766326,0.00012706,2,"2024-12-26T01:50:41.929",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682131,1735177841938,"fUST",-501.26695797,0.00012706,2,"2024-12-26T01:50:41.938",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682132,1735177841947,"fUST",-508.81659096,0.00012706,2,"2024-12-26T01:50:41.947",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682133,1735177841957,"fUST",-501.47141255,0.00012706,2,"2024-12-26T01:50:41.957",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682134,1735177841966,"fUST",-504.92766788,0.00012706,2,"2024-12-26T01:50:41.966",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682135,1735177841975,"fUST",-501.02437163,0.00012706,2,"2024-12-26T01:50:41.975",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682136,1735177841985,"fUST",-503.0424168,0.00012706,2,"2024-12-26T01:50:41.985",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682137,1735177841994,"fUST",-628.24073593,0.00012706,2,"2024-12-26T01:50:41.994",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682138,1735177842003,"fUST",-504.48183425,0.00012707,2,"2024-12-26T01:50:42.003",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682139,1735177842012,"fUST",-501.36684845,0.00012707,2,"2024-12-26T01:50:42.012",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682140,1735177842022,"fUST",-504.73285515,0.00012707,2,"2024-12-26T01:50:42.022",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682141,1735177842031,"fUST",-501.06798815,0.00012707,2,"2024-12-26T01:50:42.031",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682142,1735177842039,"fUST",-501.13151474,0.00012707,2,"2024-12-26T01:50:42.039",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682143,1735177842049,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.049",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682144,1735177842058,"fUST",-560.9325309,0.00012707,2,"2024-12-26T01:50:42.058",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682145,1735177842067,"fUST",-503.17660737,0.00012707,2,"2024-12-26T01:50:42.067",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682146,1735177842076,"fUST",-520.02756637,0.00012707,2,"2024-12-26T01:50:42.076",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682147,1735177842085,"fUST",-247.23912192,0.00012707,2,"2024-12-26T01:50:42.085",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682148,1735177842095,"fUST",-504.97236592,0.00012707,2,"2024-12-26T01:50:42.095",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682149,1735177842104,"fUST",-509.03617777,0.00012707,2,"2024-12-26T01:50:42.104",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682150,1735177842114,"fUST",-504.9432495,0.00012707,2,"2024-12-26T01:50:42.114",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682151,1735177842123,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.123",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682152,1735177842133,"fUST",-504.63850474,0.00012707,2,"2024-12-26T01:50:42.133",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682153,1735177842142,"fUST",-504.40443046,0.00012707,2,"2024-12-26T01:50:42.142",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682154,1735177842153,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.153",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682155,1735177842162,"fUST",-267.41978002,0.00012707,2,"2024-12-26T01:50:42.162",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682156,1735177842172,"fUST",-504.94149891,0.00012707,2,"2024-12-26T01:50:42.172",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682157,1735177842181,"fUST",-501.35615377,0.00012707,2,"2024-12-26T01:50:42.181",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682158,1735177842191,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.191",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682159,1735177842200,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.200",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682160,1735177842209,"fUST",-172.63085838,0.00012707,2,"2024-12-26T01:50:42.209",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682161,1735177842218,"fUST",-649.9776351,0.00012707,2,"2024-12-26T01:50:42.218",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682162,1735177842227,"fUST",-504.53968367,0.00012707,2,"2024-12-26T01:50:42.227",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682163,1735177842236,"fUST",-504.2358378,0.00012707,2,"2024-12-26T01:50:42.236",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682164,1735177842246,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.246",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682165,1735177842255,"fUST",-577.15743903,0.00012707,2,"2024-12-26T01:50:42.255",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682166,1735177842264,"fUST",-504.98656227,0.00012707,2,"2024-12-26T01:50:42.264",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682167,1735177842274,"fUST",-501.79273588,0.00012707,2,"2024-12-26T01:50:42.274",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682168,1735177842284,"fUST",-535.53165246,0.00012707,2,"2024-12-26T01:50:42.284",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682169,1735177842293,"fUST",-512.44894427,0.00012707,2,"2024-12-26T01:50:42.293",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682170,1735177842302,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.302",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682171,1735177842312,"fUST",-500.67556031,0.00012707,2,"2024-12-26T01:50:42.312",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682172,1735177842322,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.322",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682173,1735177842331,"fUST",-608.53945412,0.00012707,2,"2024-12-26T01:50:42.331",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682174,1735177842340,"fUST",-501.40315696,0.00012707,2,"2024-12-26T01:50:42.340",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682175,1735177842349,"fUST",-502.60669714,0.00012707,2,"2024-12-26T01:50:42.349",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682176,1735177842359,"fUST",-502.83850465,0.00012707,2,"2024-12-26T01:50:42.359",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682177,1735177842368,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.368",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682178,1735177842378,"fUST",-502.31591641,0.00012707,2,"2024-12-26T01:50:42.378",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682179,1735177842387,"fUST",-579.77815072,0.00012707,2,"2024-12-26T01:50:42.387",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682180,1735177842397,"fUST",-502.4394969,0.00012707,2,"2024-12-26T01:50:42.397",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682181,1735177842408,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.408",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682182,1735177842417,"fUST",-501.29350894,0.00012707,2,"2024-12-26T01:50:42.417",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682183,1735177842427,"fUST",-500.74560543,0.00012707,2,"2024-12-26T01:50:42.427",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682184,1735177842436,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.436",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682185,1735177842446,"fUST",-501.4779366,0.00012707,2,"2024-12-26T01:50:42.446",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682186,1735177842455,"fUST",-189.73522511,0.00012707,2,"2024-12-26T01:50:42.455",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682187,1735177842464,"fUST",-501.32102002,0.00012707,2,"2024-12-26T01:50:42.464",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682188,1735177842474,"fUST",-502.59053793,0.00012707,2,"2024-12-26T01:50:42.474",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682189,1735177842483,"fUST",-500.98122904,0.00012707,2,"2024-12-26T01:50:42.483",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682190,1735177842492,"fUST",-411.08433836,0.00012707,2,"2024-12-26T01:50:42.492",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682191,1735177842502,"fUST",-504.59307345,0.00012707,2,"2024-12-26T01:50:42.502",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682192,1735177842511,"fUST",-501.43575536,0.00012707,2,"2024-12-26T01:50:42.511",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682193,1735177842520,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.520",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682194,1735177842529,"fUST",-501.58798824,0.00012707,2,"2024-12-26T01:50:42.529",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682195,1735177842538,"fUST",-504.38454208,0.00012707,2,"2024-12-26T01:50:42.538",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682196,1735177842548,"fUST",-501.18976747,0.00012707,2,"2024-12-26T01:50:42.548",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682197,1735177842557,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.557",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682198,1735177842567,"fUST",-501.93070942,0.00012707,2,"2024-12-26T01:50:42.567",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682199,1735177842577,"fUST",-510.66,0.00012707,2,"2024-12-26T01:50:42.577",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682200,1735177842587,"fUST",-505.83622504,0.00012707,2,"2024-12-26T01:50:42.587",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682201,1735177842598,"fUST",-528.63709374,0.00012707,2,"2024-12-26T01:50:42.598",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682202,1735177842607,"fUST",-507.57231196,0.00012707,2,"2024-12-26T01:50:42.607",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682203,1735177842617,"fUST",-501.73398841,0.00012707,2,"2024-12-26T01:50:42.617",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682204,1735177842626,"fUST",-502.11223066,0.00012707,2,"2024-12-26T01:50:42.626",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682205,1735177842635,"fUST",-245.17296187,0.00012707,2,"2024-12-26T01:50:42.635",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682206,1735177842645,"fUST",-504.32465135,0.00012707,2,"2024-12-26T01:50:42.645",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682207,1735177842656,"fUST",-503.4501587,0.00012707,2,"2024-12-26T01:50:42.656",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682208,1735177842665,"fUST",-500.7561078,0.00012707,2,"2024-12-26T01:50:42.665",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682209,1735177842675,"fUST",-502.25856739,0.00012707,2,"2024-12-26T01:50:42.675",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682210,1735177842684,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.684",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682211,1735177842694,"fUST",-504.49379178,0.00012707,2,"2024-12-26T01:50:42.694",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682212,1735177842703,"fUST",-389.34419288,0.00012707,2,"2024-12-26T01:50:42.703",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682213,1735177842712,"fUST",-501.73035589,0.00012707,2,"2024-12-26T01:50:42.712",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682214,1735177842724,"fUST",-501.28954694,0.00012707,2,"2024-12-26T01:50:42.724",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682215,1735177842737,"fUST",-500.0,0.00012707,2,"2024-12-26T01:50:42.737",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682216,1735177842750,"fUST",-503.62084756,0.00012707,2,"2024-12-26T01:50:42.750",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682217,1735177842763,"fUST",-504.8934163,0.00012707,2,"2024-12-26T01:50:42.763",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682218,1735177842775,"fUST",-502.96206552,0.00012707,2,"2024-12-26T01:50:42.775",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682219,1735177842786,"fUST",-504.26962374,0.00012707,2,"2024-12-26T01:50:42.786",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682220,1735177842797,"fUST",-251.71016983,0.00012707,2,"2024-12-26T01:50:42.797",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682221,1735177842809,"fUST",-504.03775601,0.00012708,2,"2024-12-26T01:50:42.809",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682222,1735177842821,"fUST",-504.7773842,0.00012708,2,"2024-12-26T01:50:42.821",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682223,1735177842834,"fUST",-503.9036845,0.00012708,2,"2024-12-26T01:50:42.834",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682224,1735177842847,"fUST",-500.84303032,0.00012708,2,"2024-12-26T01:50:42.847",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682225,1735177842858,"fUST",-500.78761061,0.00012708,2,"2024-12-26T01:50:42.858",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682226,1735177842870,"fUST",-374.76982617,0.00012708,2,"2024-12-26T01:50:42.870",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682227,1735177842881,"fUST",-500.69996278,0.00012708,2,"2024-12-26T01:50:42.881",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682228,1735177842893,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:42.893",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682229,1735177842905,"fUST",-501.86291949,0.00012708,2,"2024-12-26T01:50:42.905",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682230,1735177842916,"fUST",-501.79370868,0.00012708,2,"2024-12-26T01:50:42.916",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682231,1735177842929,"fUST",-505.26118856,0.00012708,2,"2024-12-26T01:50:42.929",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682232,1735177842941,"fUST",-501.29843045,0.00012708,2,"2024-12-26T01:50:42.941",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682233,1735177842952,"fUST",-502.57923432,0.00012708,2,"2024-12-26T01:50:42.952",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682234,1735177842964,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:42.964",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682235,1735177842975,"fUST",-501.20695336,0.00012708,2,"2024-12-26T01:50:42.975",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682236,1735177842987,"fUST",-501.69934596,0.00012708,2,"2024-12-26T01:50:42.987",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682237,1735177843000,"fUST",-502.28967367,0.00012708,2,"2024-12-26T01:50:43.000",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682238,1735177843012,"fUST",-501.79107636,0.00012708,2,"2024-12-26T01:50:43.012",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682239,1735177843024,"fUST",-566.29783579,0.00012708,2,"2024-12-26T01:50:43.024",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682240,1735177843036,"fUST",-501.78291064,0.00012708,2,"2024-12-26T01:50:43.036",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682241,1735177843048,"fUST",-503.08538029,0.00012708,2,"2024-12-26T01:50:43.048",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682242,1735177843060,"fUST",-537.72727977,0.00012708,2,"2024-12-26T01:50:43.060",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682243,1735177843072,"fUST",-503.68070852,0.00012708,2,"2024-12-26T01:50:43.072",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682244,1735177843083,"fUST",-502.73994752,0.00012708,2,"2024-12-26T01:50:43.083",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682245,1735177843093,"fUST",-501.25156587,0.00012708,2,"2024-12-26T01:50:43.093",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682246,1735177843103,"fUST",-604.7843895,0.00012708,2,"2024-12-26T01:50:43.103",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682247,1735177843116,"fUST",-501.23639059,0.00012708,2,"2024-12-26T01:50:43.116",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682248,1735177843132,"fUST",-502.05724338,0.00012708,2,"2024-12-26T01:50:43.132",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682249,1735177843143,"fUST",-501.94750772,0.00012708,2,"2024-12-26T01:50:43.143",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682250,1735177843155,"fUST",-501.70152322,0.00012708,2,"2024-12-26T01:50:43.155",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682251,1735177843166,"fUST",-503.97657807,0.00012708,2,"2024-12-26T01:50:43.166",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682252,1735177843179,"fUST",-358.58013853,0.00012708,2,"2024-12-26T01:50:43.179",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682253,1735177843190,"fUST",-501.91915184,0.00012708,2,"2024-12-26T01:50:43.190",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682254,1735177843202,"fUST",-504.22329226,0.00012708,2,"2024-12-26T01:50:43.202",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682255,1735177843214,"fUST",-500.39873096,0.00012708,2,"2024-12-26T01:50:43.214",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682256,1735177843226,"fUST",-500.92273047,0.00012708,2,"2024-12-26T01:50:43.226",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682257,1735177843239,"fUST",-504.82285754,0.00012708,2,"2024-12-26T01:50:43.239",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682258,1735177843256,"fUST",-505.77921259,0.00012708,2,"2024-12-26T01:50:43.256",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682260,1735177843266,"fUST",-500.56423532,0.00012708,2,"2024-12-26T01:50:43.266",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682262,1735177843276,"fUST",-505.76964606,0.00012708,2,"2024-12-26T01:50:43.276",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682264,1735177843286,"fUST",-503.27130716,0.00012708,2,"2024-12-26T01:50:43.286",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682267,1735177843296,"fUST",-609.5695412,0.00012708,2,"2024-12-26T01:50:43.296",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682271,1735177843306,"fUST",-504.43666229,0.00012708,2,"2024-12-26T01:50:43.306",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682275,1735177843317,"fUST",-588.41223485,0.00012708,2,"2024-12-26T01:50:43.317",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682280,1735177843328,"fUST",-501.69731819,0.00012708,2,"2024-12-26T01:50:43.328",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682282,1735177843339,"fUST",-504.33462051,0.00012708,2,"2024-12-26T01:50:43.339",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682284,1735177843353,"fUST",-501.33113896,0.00012708,2,"2024-12-26T01:50:43.353",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682287,1735177843365,"fUST",-501.37855464,0.00012708,2,"2024-12-26T01:50:43.365",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682289,1735177843376,"fUST",-501.25112609,0.00012708,2,"2024-12-26T01:50:43.376",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682291,1735177843386,"fUST",-502.72932986,0.00012708,2,"2024-12-26T01:50:43.386",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682293,1735177843396,"fUST",-502.60472072,0.00012708,2,"2024-12-26T01:50:43.396",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682296,1735177843407,"fUST",-509.20262933,0.00012708,2,"2024-12-26T01:50:43.407",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682298,1735177843418,"fUST",-501.88918002,0.00012708,2,"2024-12-26T01:50:43.418",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682300,1735177843428,"fUST",-501.02860335,0.00012708,2,"2024-12-26T01:50:43.428",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682302,1735177843439,"fUST",-501.31838986,0.00012708,2,"2024-12-26T01:50:43.439",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682304,1735177843451,"fUST",-500.4537787,0.00012708,2,"2024-12-26T01:50:43.451",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682306,1735177843461,"fUST",-501.3173956,0.00012708,2,"2024-12-26T01:50:43.461",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682309,1735177843471,"fUST",-444.3803487,0.00012708,2,"2024-12-26T01:50:43.471",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682311,1735177843481,"fUST",-386.33150691,0.00012708,2,"2024-12-26T01:50:43.481",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682313,1735177843491,"fUST",-502.97012654,0.00012708,2,"2024-12-26T01:50:43.491",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682315,1735177843500,"fUST",-503.47288978,0.00012708,2,"2024-12-26T01:50:43.500",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682317,1735177843511,"fUST",-502.94002778,0.00012708,2,"2024-12-26T01:50:43.511",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682319,1735177843521,"fUST",-502.33894293,0.00012708,2,"2024-12-26T01:50:43.521",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682321,1735177843532,"fUST",-500.92565182,0.00012708,2,"2024-12-26T01:50:43.532",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682323,1735177843542,"fUST",-501.53259642,0.00012708,2,"2024-12-26T01:50:43.542",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682325,1735177843552,"fUST",-500.9242251,0.00012708,2,"2024-12-26T01:50:43.552",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682328,1735177843563,"fUST",-501.18975266,0.00012708,2,"2024-12-26T01:50:43.563",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682330,1735177843574,"fUST",-500.70152688,0.00012708,2,"2024-12-26T01:50:43.574",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682332,1735177843584,"fUST",-501.38978265,0.00012708,2,"2024-12-26T01:50:43.584",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682334,1735177843595,"fUST",-502.79764728,0.00012708,2,"2024-12-26T01:50:43.595",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682336,1735177843607,"fUST",-502.41278641,0.00012708,2,"2024-12-26T01:50:43.607",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682338,1735177843618,"fUST",-503.46924298,0.00012708,2,"2024-12-26T01:50:43.618",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682340,1735177843630,"fUST",-502.31040991,0.00012708,2,"2024-12-26T01:50:43.630",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682343,1735177843641,"fUST",-501.70988186,0.00012708,2,"2024-12-26T01:50:43.641",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682345,1735177843651,"fUST",-501.87500083,0.00012708,2,"2024-12-26T01:50:43.651",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682347,1735177843662,"fUST",-502.08979027,0.00012708,2,"2024-12-26T01:50:43.662",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682349,1735177843673,"fUST",-503.30087013,0.00012708,2,"2024-12-26T01:50:43.673",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682351,1735177843683,"fUST",-502.24882179,0.00012708,2,"2024-12-26T01:50:43.683",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682354,1735177843694,"fUST",-502.80252666,0.00012708,2,"2024-12-26T01:50:43.694",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682356,1735177843705,"fUST",-502.94008585,0.00012708,2,"2024-12-26T01:50:43.705",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682358,1735177843715,"fUST",-502.08163154,0.00012708,2,"2024-12-26T01:50:43.715",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682360,1735177843726,"fUST",-500.92423996,0.00012708,2,"2024-12-26T01:50:43.726",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682362,1735177843736,"fUST",-503.49464572,0.00012708,2,"2024-12-26T01:50:43.736",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682364,1735177843747,"fUST",-503.10898951,0.00012708,2,"2024-12-26T01:50:43.747",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682366,1735177843757,"fUST",-500.64097527,0.00012708,2,"2024-12-26T01:50:43.757",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682369,1735177843767,"fUST",-505.04324064,0.00012708,2,"2024-12-26T01:50:43.767",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682371,1735177843777,"fUST",-502.26199674,0.00012708,2,"2024-12-26T01:50:43.777",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682373,1735177843788,"fUST",-503.31879924,0.00012708,2,"2024-12-26T01:50:43.788",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682375,1735177843799,"fUST",-501.70382736,0.00012708,2,"2024-12-26T01:50:43.799",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682377,1735177843809,"fUST",-502.75881364,0.00012708,2,"2024-12-26T01:50:43.809",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682379,1735177843819,"fUST",-515.30291752,0.00012708,2,"2024-12-26T01:50:43.819",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682381,1735177843830,"fUST",-504.41741565,0.00012708,2,"2024-12-26T01:50:43.830",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682383,1735177843840,"fUST",-504.14401986,0.00012708,2,"2024-12-26T01:50:43.840",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682385,1735177843851,"fUST",-504.46477636,0.00012708,2,"2024-12-26T01:50:43.851",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682387,1735177843861,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:43.861",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682389,1735177843872,"fUST",-504.14489076,0.00012708,2,"2024-12-26T01:50:43.872",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682392,1735177843883,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:43.883",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682393,1735177843893,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:43.893",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682394,1735177843903,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:43.903",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682395,1735177843914,"fUST",-502.5953222,0.00012708,2,"2024-12-26T01:50:43.914",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682396,1735177843925,"fUST",-568.92759551,0.00012708,2,"2024-12-26T01:50:43.925",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682397,1735177843935,"fUST",-548.04240655,0.00012708,2,"2024-12-26T01:50:43.935",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682398,1735177843946,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:43.946",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682399,1735177843957,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:43.957",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682400,1735177843967,"fUST",-580.96233623,0.00012708,2,"2024-12-26T01:50:43.967",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682401,1735177843978,"fUST",-544.75563922,0.00012708,2,"2024-12-26T01:50:43.978",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682402,1735177843989,"fUST",-504.71496496,0.00012708,2,"2024-12-26T01:50:43.989",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682403,1735177843999,"fUST",-503.7314703,0.00012708,2,"2024-12-26T01:50:43.999",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682404,1735177844009,"fUST",-502.0807515,0.00012708,2,"2024-12-26T01:50:44.009",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682405,1735177844020,"fUST",-503.18583061,0.00012708,2,"2024-12-26T01:50:44.020",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682406,1735177844031,"fUST",-500.89166847,0.00012708,2,"2024-12-26T01:50:44.031",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682407,1735177844172,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:44.172",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682408,1735177844184,"fUST",-503.51250817,0.00012708,2,"2024-12-26T01:50:44.184",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682410,1735177844193,"fUST",-507.63110763,0.00012708,2,"2024-12-26T01:50:44.193",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682412,1735177844203,"fUST",-503.25696937,0.00012708,2,"2024-12-26T01:50:44.203",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682414,1735177844211,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:44.211",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682415,1735177844220,"fUST",-502.23298287,0.00012708,2,"2024-12-26T01:50:44.220",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682417,1735177844230,"fUST",-592.77906479,0.00012708,2,"2024-12-26T01:50:44.230",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682418,1735177844239,"fUST",-500.96619561,0.00012708,2,"2024-12-26T01:50:44.239",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682419,1735177844247,"fUST",-606.29172568,0.00012708,2,"2024-12-26T01:50:44.247",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682420,1735177844257,"fUST",-501.44960901,0.00012708,2,"2024-12-26T01:50:44.257",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682421,1735177844266,"fUST",-503.87761256,0.00012708,2,"2024-12-26T01:50:44.266",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682422,1735177844275,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:44.275",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682423,1735177844284,"fUST",-500.75155866,0.00012708,2,"2024-12-26T01:50:44.284",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682424,1735177844293,"fUST",-501.58158168,0.00012708,2,"2024-12-26T01:50:44.293",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682426,1735177844303,"fUST",-501.92768692,0.00012708,2,"2024-12-26T01:50:44.303",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682428,1735177844312,"fUST",-353.94169043,0.00012708,2,"2024-12-26T01:50:44.312",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682430,1735177844321,"fUST",-500.45238537,0.00012708,2,"2024-12-26T01:50:44.321",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682432,1735177844331,"fUST",-502.59260417,0.00012708,2,"2024-12-26T01:50:44.331",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682434,1735177844340,"fUST",-503.93368398,0.00012708,2,"2024-12-26T01:50:44.340",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682436,1735177844349,"fUST",-501.79933731,0.00012708,2,"2024-12-26T01:50:44.349",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682438,1735177844358,"fUST",-501.75239095,0.00012708,2,"2024-12-26T01:50:44.358",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682440,1735177844367,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:44.367",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682442,1735177844377,"fUST",-502.11963037,0.00012708,2,"2024-12-26T01:50:44.377",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682444,1735177844386,"fUST",-502.77373466,0.00012708,2,"2024-12-26T01:50:44.386",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682446,1735177844395,"fUST",-502.58173842,0.00012708,2,"2024-12-26T01:50:44.395",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682448,1735177844405,"fUST",-501.43904998,0.00012708,2,"2024-12-26T01:50:44.405",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682450,1735177844414,"fUST",-501.62120025,0.00012708,2,"2024-12-26T01:50:44.414",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682451,1735177844423,"fUST",-501.77907645,0.00012708,2,"2024-12-26T01:50:44.423",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682453,1735177844433,"fUST",-503.29503352,0.00012708,2,"2024-12-26T01:50:44.433",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682456,1735177844443,"fUST",-502.61369112,0.00012708,2,"2024-12-26T01:50:44.443",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682457,1735177844452,"fUST",-502.48769069,0.00012708,2,"2024-12-26T01:50:44.452",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682460,1735177844461,"fUST",-508.7954175,0.00012708,2,"2024-12-26T01:50:44.461",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682462,1735177844470,"fUST",-501.82951404,0.00012708,2,"2024-12-26T01:50:44.470",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682464,1735177844479,"fUST",-501.65392209,0.00012708,2,"2024-12-26T01:50:44.479",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682466,1735177844489,"fUST",-161.70206353,0.00012708,2,"2024-12-26T01:50:44.489",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682467,1735177844497,"fUST",-501.02508342,0.00012708,2,"2024-12-26T01:50:44.497",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682470,1735177844506,"fUST",-501.43909716,0.00012708,2,"2024-12-26T01:50:44.506",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682472,1735177844516,"fUST",-505.52652638,0.00012708,2,"2024-12-26T01:50:44.516",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682474,1735177844525,"fUST",-504.85447086,0.00012708,2,"2024-12-26T01:50:44.525",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682475,1735177844534,"fUST",-501.60057212,0.00012708,2,"2024-12-26T01:50:44.534",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682478,1735177844543,"fUST",-502.39828175,0.00012708,2,"2024-12-26T01:50:44.543",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682480,1735177844553,"fUST",-502.46705179,0.00012708,2,"2024-12-26T01:50:44.553",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682482,1735177844562,"fUST",-501.07553525,0.00012708,2,"2024-12-26T01:50:44.562",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682483,1735177844571,"fUST",-504.02905418,0.00012708,2,"2024-12-26T01:50:44.571",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682486,1735177844581,"fUST",-504.34972001,0.00012708,2,"2024-12-26T01:50:44.581",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682488,1735177844591,"fUST",-502.31316433,0.00012708,2,"2024-12-26T01:50:44.591",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682490,1735177844605,"fUST",-507.91880069,0.00012708,2,"2024-12-26T01:50:44.605",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682491,1735177844616,"fUST",-500.67146158,0.00012708,2,"2024-12-26T01:50:44.616",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682493,1735177844625,"fUST",-213.21175775,0.00012708,2,"2024-12-26T01:50:44.625",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682495,1735177844634,"fUST",-502.1086244,0.00012708,2,"2024-12-26T01:50:44.634",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682497,1735177844643,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:44.643",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682499,1735177844653,"fUST",-500.8477002,0.00012708,2,"2024-12-26T01:50:44.653",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682501,1735177844662,"fUST",-503.39489409,0.00012708,2,"2024-12-26T01:50:44.662",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682503,1735177844672,"fUST",-502.40275717,0.00012708,2,"2024-12-26T01:50:44.672",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682505,1735177844682,"fUST",-500.74560891,0.00012708,2,"2024-12-26T01:50:44.682",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682508,1735177844692,"fUST",-504.98302537,0.00012708,2,"2024-12-26T01:50:44.692",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682509,1735177844700,"fUST",-638.40613423,0.00012708,2,"2024-12-26T01:50:44.700",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682511,1735177844710,"fUST",-503.27666962,0.00012708,2,"2024-12-26T01:50:44.710",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682513,1735177844719,"fUST",-504.66721657,0.00012708,2,"2024-12-26T01:50:44.719",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682515,1735177844727,"fUST",-502.31851287,0.00012708,2,"2024-12-26T01:50:44.727",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682518,1735177844737,"fUST",-503.26814227,0.00012708,2,"2024-12-26T01:50:44.737",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682520,1735177844746,"fUST",-501.10723866,0.00012708,2,"2024-12-26T01:50:44.746",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682522,1735177844755,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:44.755",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682524,1735177844764,"fUST",-205.67296607,0.00012708,2,"2024-12-26T01:50:44.764",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682525,1735177844773,"fUST",-600.90543835,0.00012708,2,"2024-12-26T01:50:44.773",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682528,1735177844783,"fUST",-502.41139888,0.00012708,2,"2024-12-26T01:50:44.783",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682529,1735177844792,"fUST",-501.1517046,0.00012708,2,"2024-12-26T01:50:44.792",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682532,1735177844802,"fUST",-501.18312386,0.00012708,2,"2024-12-26T01:50:44.802",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682534,1735177844810,"fUST",-502.32235834,0.00012708,2,"2024-12-26T01:50:44.810",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682536,1735177844820,"fUST",-504.59096208,0.00012708,2,"2024-12-26T01:50:44.820",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682538,1735177844829,"fUST",-504.34202299,0.00012708,2,"2024-12-26T01:50:44.829",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682540,1735177844838,"fUST",-501.41552243,0.00012708,2,"2024-12-26T01:50:44.838",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682542,1735177844847,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:44.847",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682544,1735177844857,"fUST",-152.03870769,0.00012708,2,"2024-12-26T01:50:44.857",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682546,1735177844866,"fUST",-500.93631242,0.00012708,2,"2024-12-26T01:50:44.866",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682548,1735177844875,"fUST",-502.61502478,0.00012708,2,"2024-12-26T01:50:44.875",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682550,1735177844884,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:44.884",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682552,1735177844894,"fUST",-504.06324006,0.00012708,2,"2024-12-26T01:50:44.894",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682554,1735177844905,"fUST",-152.823973,0.00012708,2,"2024-12-26T01:50:44.905",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682556,1735177844914,"fUST",-504.74135271,0.00012708,2,"2024-12-26T01:50:44.914",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682558,1735177844922,"fUST",-503.64598841,0.00012708,2,"2024-12-26T01:50:44.922",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682560,1735177844931,"fUST",-618.82741269,0.00012708,2,"2024-12-26T01:50:44.931",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682562,1735177844941,"fUST",-505.12702382,0.00012708,2,"2024-12-26T01:50:44.941",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682563,1735177844950,"fUST",-504.05166613,0.00012708,2,"2024-12-26T01:50:44.950",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682565,1735177844960,"fUST",-504.32983451,0.00012708,2,"2024-12-26T01:50:44.960",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682566,1735177844969,"fUST",-151.0,0.00012708,2,"2024-12-26T01:50:44.969",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682567,1735177844979,"fUST",-501.95980009,0.00012708,2,"2024-12-26T01:50:44.979",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682568,1735177844988,"fUST",-504.27739254,0.00012708,2,"2024-12-26T01:50:44.988",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682569,1735177844998,"fUST",-502.93493908,0.00012708,2,"2024-12-26T01:50:44.998",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682570,1735177845007,"fUST",-151.0,0.00012708,2,"2024-12-26T01:50:45.007",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682571,1735177845016,"fUST",-207.79001506,0.00012708,2,"2024-12-26T01:50:45.016",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682572,1735177845026,"fUST",-504.18044671,0.00012708,2,"2024-12-26T01:50:45.026",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682573,1735177845035,"fUST",-502.15218104,0.00012708,2,"2024-12-26T01:50:45.035",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682575,1735177845044,"fUST",-315.715186,0.00012708,2,"2024-12-26T01:50:45.044",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682576,1735177845054,"fUST",-315.715186,0.00012708,2,"2024-12-26T01:50:45.054",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682577,1735177845063,"fUST",-151.884201,0.00012708,2,"2024-12-26T01:50:45.063",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682578,1735177845073,"fUST",-186.688123,0.00012708,2,"2024-12-26T01:50:45.073",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682579,1735177845082,"fUST",-126.05339383,0.00012708,2,"2024-12-26T01:50:45.082",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682580,1735177845230,"fUST",-424.84370125,0.00012708,2,"2024-12-26T01:50:45.230",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682581,1735177845239,"fUST",-186.688123,0.00012708,2,"2024-12-26T01:50:45.239",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682582,1735177845249,"fUST",-501.06416659,0.00012708,2,"2024-12-26T01:50:45.249",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682583,1735177845258,"fUST",-502.55372074,0.00012708,2,"2024-12-26T01:50:45.258",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682584,1735177845268,"fUST",-503.01469896,0.00012708,2,"2024-12-26T01:50:45.268",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682585,1735177845277,"fUST",-500.0,0.00012708,2,"2024-12-26T01:50:45.277",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682586,1735177845286,"fUST",-540.07476905,0.0001298,2,"2024-12-26T01:50:45.286",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682587,1735177845295,"fUST",-162.65304174,0.0001298,2,"2024-12-26T01:50:45.295",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682588,1735177845305,"fUST",-193.21643621,0.00012981,2,"2024-12-26T01:50:45.305",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682589,1735177845314,"fUST",-500.0,0.00012981,2,"2024-12-26T01:50:45.314",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682590,1735177845324,"fUST",-335.2471528,0.00012981,2,"2024-12-26T01:50:45.324",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682591,1735177845335,"fUST",-500.0,0.00012981,2,"2024-12-26T01:50:45.335",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682592,1735177845344,"fUST",-500.0,0.00012981,2,"2024-12-26T01:50:45.344",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682593,1735177845354,"fUST",-500.0,0.00012981,2,"2024-12-26T01:50:45.354",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682594,1735177845363,"fUST",-603.3941037,0.00012981,2,"2024-12-26T01:50:45.363",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682595,1735177845372,"fUST",-251.07809229,0.00012981,2,"2024-12-26T01:50:45.372",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682596,1735177845382,"fUST",-500.0,0.00012981,2,"2024-12-26T01:50:45.382",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682597,1735177845391,"fUST",-393.08041186,0.00012981,2,"2024-12-26T01:50:45.391",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682598,1735177845405,"fUST",-92.02452377,0.00012981,2,"2024-12-26T01:50:45.405",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682599,1735177845414,"fUST",-500.0,0.00012981,2,"2024-12-26T01:50:45.414",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682600,1735177845423,"fUST",-500.0,0.00012981,2,"2024-12-26T01:50:45.423",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682601,1735177845433,"fUST",-308.93352198,0.00012981,2,"2024-12-26T01:50:45.433",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682602,1735177845442,"fUST",-510.66,0.00012981,2,"2024-12-26T01:50:45.442",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682603,1735177845452,"fUST",-500.0,0.00012981,2,"2024-12-26T01:50:45.452",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682604,1735177845461,"fUST",-500.0,0.00012981,2,"2024-12-26T01:50:45.461",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682605,1735177845470,"fUST",-152.17226914,0.00012982,2,"2024-12-26T01:50:45.470",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682606,1735177845479,"fUST",-500.0,0.00012982,2,"2024-12-26T01:50:45.479",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682607,1735177845488,"fUST",-500.0,0.00012982,2,"2024-12-26T01:50:45.488",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682608,1735177845497,"fUST",-500.0,0.00012982,2,"2024-12-26T01:50:45.497",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682609,1735177845506,"fUST",-500.0,0.00012982,2,"2024-12-26T01:50:45.506",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682610,1735177845516,"fUST",-500.0,0.00012982,2,"2024-12-26T01:50:45.516",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682611,1735177845526,"fUST",-227.96975218,0.00012982,2,"2024-12-26T01:50:45.526",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682612,1735177845535,"fUST",-500.0,0.00012982,2,"2024-12-26T01:50:45.535",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682613,1735177845544,"fUST",-500.0,0.00012982,2,"2024-12-26T01:50:45.544",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682614,1735177845554,"fUST",-332.40006372,0.00012982,2,"2024-12-26T01:50:45.554",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682615,1735177845564,"fUST",-289.04260507,0.00012982,2,"2024-12-26T01:50:45.564",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682616,1735177845574,"fUST",-600.23735803,0.00012982,2,"2024-12-26T01:50:45.574",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682617,1735177845583,"fUST",-364.81285048,0.00012982,2,"2024-12-26T01:50:45.583",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682618,1735177845594,"fUST",-582.95961207,0.00012982,2,"2024-12-26T01:50:45.594",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682619,1735177845605,"fUST",-385.79954241,0.00012982,2,"2024-12-26T01:50:45.605",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682620,1735177845614,"fUST",-281.2796264,0.00012982,2,"2024-12-26T01:50:45.614",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682621,1735177845623,"fUST",-500.0,0.00012982,2,"2024-12-26T01:50:45.623",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682622,1735177845632,"fUST",-2127.0,0.00013142,2,"2024-12-26T01:50:45.632",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682623,1735177845641,"fUST",-534.0,0.00013142,2,"2024-12-26T01:50:45.641",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682624,1735177845650,"fUST",-2355.0,0.00013142,2,"2024-12-26T01:50:45.650",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682625,1735177845660,"fUST",-150.087,0.00013142,2,"2024-12-26T01:50:45.660",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682626,1735177845669,"fUST",-150.114,0.00013142,2,"2024-12-26T01:50:45.669",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682627,1735177845678,"fUST",-352.2858095,0.000132,2,"2024-12-26T01:50:45.678",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682628,1735177845688,"fUST",-500.0,0.00013206,2,"2024-12-26T01:50:45.688",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682629,1735177845697,"fUST",-500.0,0.00013239,2,"2024-12-26T01:50:45.697",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682630,1735177845707,"fUST",-336.12249725,0.00013255,2,"2024-12-26T01:50:45.707",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682631,1735177845717,"fUST",-500.0,0.00013255,2,"2024-12-26T01:50:45.717",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682632,1735177845726,"fUST",-165.41937129,0.00013255,2,"2024-12-26T01:50:45.726",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682633,1735177845735,"fUST",-562.2788563,0.00013255,2,"2024-12-26T01:50:45.735",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682634,1735177845745,"fUST",-376.84695595,0.00013255,2,"2024-12-26T01:50:45.745",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682635,1735177845754,"fUST",-490.29598,0.00013255,2,"2024-12-26T01:50:45.754",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682636,1735177845763,"fUST",-490.29598,0.00013255,2,"2024-12-26T01:50:45.763",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682637,1735177845772,"fUST",-405.71427663,0.00013255,2,"2024-12-26T01:50:45.772",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682638,1735177845780,"fUST",-151.0,0.00013255,2,"2024-12-26T01:50:45.780",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682639,1735177845789,"fUST",-165.86021094,0.00013255,2,"2024-12-26T01:50:45.789",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682640,1735177845798,"fUST",-510.66,0.00013255,2,"2024-12-26T01:50:45.798",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682641,1735177845806,"fUST",-239.57869326,0.00013255,2,"2024-12-26T01:50:45.806",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682642,1735177845815,"fUST",-500.0,0.00013255,2,"2024-12-26T01:50:45.815",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682643,1735177845824,"fUST",-414.49568062,0.00013256,2,"2024-12-26T01:50:45.824",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682644,1735177845833,"fUST",-300.17214945,0.00013256,2,"2024-12-26T01:50:45.833",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682645,1735177845842,"fUST",-500.0,0.00013256,2,"2024-12-26T01:50:45.842",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682646,1735177845852,"fUST",-418.44449313,0.00013256,2,"2024-12-26T01:50:45.852",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682647,1735177845860,"fUST",-500.0,0.00013256,2,"2024-12-26T01:50:45.860",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682648,1735177845869,"fUST",-487.5717183,0.00013256,2,"2024-12-26T01:50:45.869",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682649,1735177845879,"fUST",-500.0,0.00013256,2,"2024-12-26T01:50:45.879",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682650,1735177845888,"fUST",-500.0,0.00013256,2,"2024-12-26T01:50:45.888",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682651,1735177845898,"fUST",-502.60018034,0.00013273,2,"2024-12-26T01:50:45.898",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682652,1735177845908,"fUST",-502.28688963,0.00013273,2,"2024-12-26T01:50:45.908",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682653,1735177845917,"fUST",-504.75170492,0.00013273,2,"2024-12-26T01:50:45.917",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682654,1735177845926,"fUST",-500.0,0.00013273,2,"2024-12-26T01:50:45.926",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682655,1735177845936,"fUST",-500.0,0.00013273,2,"2024-12-26T01:50:45.936",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682656,1735177845946,"fUST",-504.47748198,0.00013273,2,"2024-12-26T01:50:45.946",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682657,1735177845957,"fUST",-503.68873468,0.00013273,2,"2024-12-26T01:50:45.957",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682658,1735177845966,"fUST",-500.0,0.00013273,2,"2024-12-26T01:50:45.966",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682659,1735177845975,"fUST",-504.63129984,0.00013273,2,"2024-12-26T01:50:45.975",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682660,1735177845985,"fUST",-603.81099631,0.00013273,2,"2024-12-26T01:50:45.985",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682661,1735177845995,"fUST",-151.0,0.00013273,2,"2024-12-26T01:50:45.995",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682662,1735177846004,"fUST",-151.0,0.00013273,2,"2024-12-26T01:50:46.004",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682663,1735177846013,"fUST",-151.0,0.00013273,2,"2024-12-26T01:50:46.013",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682664,1735177846023,"fUST",-153.4211132,0.00013278,2,"2024-12-26T01:50:46.023",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682665,1735177846032,"fUST",-214.2031321,0.00013278,2,"2024-12-26T01:50:46.032",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682666,1735177846041,"fUST",-151.0,0.00013285,2,"2024-12-26T01:50:46.041",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682667,1735177846051,"fUST",-315.715186,0.00013285,2,"2024-12-26T01:50:46.051",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682669,1735177846060,"fUST",-315.715186,0.00013285,2,"2024-12-26T01:50:46.060",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682671,1735177846070,"fUST",-186.688123,0.00013285,2,"2024-12-26T01:50:46.070",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682672,1735177846079,"fUST",-186.688123,0.00013285,2,"2024-12-26T01:50:46.079",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682673,1735177846088,"fUST",-2479.9756045,0.00013285,2,"2024-12-26T01:50:46.088",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682674,1735177846097,"fUST",-718.815,0.000133,2,"2024-12-26T01:50:46.097",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682675,1735177846107,"fUST",-153.3352017,0.00013425,2,"2024-12-26T01:50:46.107",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682676,1735177846117,"fUST",-206.864,0.00013434,2,"2024-12-26T01:50:46.117",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682677,1735177846127,"fUST",-160.0,0.00013437,3,"2024-12-26T01:50:46.127",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682678,1735177846136,"fUST",-160.0,0.00013475,4,"2024-12-26T01:50:46.136",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682679,1735177846145,"fUST",-155.2082178,0.000135,2,"2024-12-26T01:50:46.145",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682680,1735177846155,"fUST",-306.7309093,0.000135,2,"2024-12-26T01:50:46.155",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682681,1735177846165,"fUST",-216.8173998,0.000135,2,"2024-12-26T01:50:46.165",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682682,1735177846174,"fUST",-307.2021424,0.000135,2,"2024-12-26T01:50:46.174",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682683,1735177846183,"fUST",-355.6162695,0.000135,2,"2024-12-26T01:50:46.183",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682684,1735177846192,"fUST",-214.2031321,0.000135,2,"2024-12-26T01:50:46.192",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682685,1735177846201,"fUST",-153.4211132,0.000135,2,"2024-12-26T01:50:46.201",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682686,1735177846211,"fUST",-352.2858095,0.000135,2,"2024-12-26T01:50:46.211",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682687,1735177846220,"fUST",-151.0,0.000135,2,"2024-12-26T01:50:46.220",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682688,1735177846229,"fUST",-160.0,0.00013512,5,"2024-12-26T01:50:46.229",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682689,1735177846239,"fUST",-408.60738366,0.00013529,2,"2024-12-26T01:50:46.239",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682690,1735177846249,"fUST",-510.66,0.00013529,2,"2024-12-26T01:50:46.249",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682691,1735177846259,"fUST",-500.0,0.00013529,2,"2024-12-26T01:50:46.259",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682692,1735177846268,"fUST",-365.61708306,0.0001353,2,"2024-12-26T01:50:46.268",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682693,1735177846278,"fUST",-591.02897739,0.0001353,2,"2024-12-26T01:50:46.278",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682694,1735177846287,"fUST",-207.71585709,0.0001353,2,"2024-12-26T01:50:46.287",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682695,1735177846297,"fUST",-230.44003816,0.0001353,2,"2024-12-26T01:50:46.297",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682696,1735177846306,"fUST",-500.0,0.00013547,2,"2024-12-26T01:50:46.306",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682697,1735177846315,"fUST",-304.90765984,0.00013547,2,"2024-12-26T01:50:46.315",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682698,1735177846324,"fUST",-305.33917073,0.00013547,2,"2024-12-26T01:50:46.324",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682699,1735177846333,"fUST",-160.0,0.0001355,6,"2024-12-26T01:50:46.333",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682700,1735177846343,"fUST",-160.0,0.00013587,7,"2024-12-26T01:50:46.343",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682701,1735177846352,"fUST",-160.0,0.00013624,8,"2024-12-26T01:50:46.352",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682702,1735177846362,"fUST",-160.0,0.00013662,9,"2024-12-26T01:50:46.362",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682703,1735177846372,"fUST",-1009.02458995,0.00013698,2,"2024-12-26T01:50:46.372",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682704,1735177846382,"fUST",-504.04787014,0.00013698,2,"2024-12-26T01:50:46.382",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682705,1735177846391,"fUST",-160.0,0.000137,10,"2024-12-26T01:50:46.391",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682706,1735177846401,"fUST",-160.0,0.00013737,11,"2024-12-26T01:50:46.401",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682707,1735177846411,"fUST",-307.2256817,0.00013752,2,"2024-12-26T01:50:46.411",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682708,1735177846420,"fUST",-1000.0,0.00013754,2,"2024-12-26T01:50:46.420",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682709,1735177846430,"fUST",-160.0,0.00013775,12,"2024-12-26T01:50:46.430",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682710,1735177846439,"fUST",-553.62002876,0.00013787,2,"2024-12-26T01:50:46.439",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682712,1735177846448,"fUST",-510.66,0.00013803,2,"2024-12-26T01:50:46.448",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682714,1735177846457,"fUST",-602.56962272,0.00013803,2,"2024-12-26T01:50:46.457",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682715,1735177846467,"fUST",-160.0,0.00013812,13,"2024-12-26T01:50:46.467",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682717,1735177846476,"fUST",-500.0,0.00013821,2,"2024-12-26T01:50:46.476",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682719,1735177846485,"fUST",-160.0,0.00013849,14,"2024-12-26T01:50:46.485",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682720,1735177846495,"fUST",-150.1060216,0.00013859,2,"2024-12-26T01:50:46.495",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682721,1735177846504,"fUST",-160.0,0.00013887,15,"2024-12-26T01:50:46.504",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682722,1735177846513,"fUST",-278.33,0.000139,2,"2024-12-26T01:50:46.513",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682723,1735177846522,"fUST",-4225.80692718,0.000139,2,"2024-12-26T01:50:46.522",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682724,1735177846531,"fUST",-160.0,0.00013925,16,"2024-12-26T01:50:46.531",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682725,1735177846540,"fUST",-420.0,0.00013937,2,"2024-12-26T01:50:46.540",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682726,1735177846549,"fUST",-160.0,0.00013962,17,"2024-12-26T01:50:46.549",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682727,1735177846559,"fUST",-400.0,0.00013973,2,"2024-12-26T01:50:46.559",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682728,1735177846568,"fUST",-501.36117921,0.00013999,2,"2024-12-26T01:50:46.568",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682729,1735177846577,"fUST",-500.89166765,0.00013999,2,"2024-12-26T01:50:46.577",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682730,1735177846586,"fUST",-506.23760428,0.00013999,2,"2024-12-26T01:50:46.586",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682731,1735177846598,"fUST",-419.08970086,0.00013999,2,"2024-12-26T01:50:46.598",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682732,1735177846614,"fUST",-85.88709051,0.00013999,2,"2024-12-26T01:50:46.614",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682733,1735177846623,"fUST",-503.19456389,0.00013999,2,"2024-12-26T01:50:46.623",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682734,1735177846632,"fUST",-501.0109368,0.00013999,2,"2024-12-26T01:50:46.632",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682735,1735177846643,"fUST",-501.44924316,0.00013999,2,"2024-12-26T01:50:46.643",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682736,1735177846652,"fUST",-501.57146642,0.00013999,2,"2024-12-26T01:50:46.652",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682737,1735177846662,"fUST",-501.63866508,0.00013999,2,"2024-12-26T01:50:46.662",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682738,1735177846672,"fUST",-501.59213546,0.00013999,2,"2024-12-26T01:50:46.672",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682739,1735177846681,"fUST",-501.52287525,0.00013999,2,"2024-12-26T01:50:46.681",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682740,1735177846690,"fUST",-501.01338354,0.00013999,2,"2024-12-26T01:50:46.690",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682741,1735177846699,"fUST",-500.7759777,0.00013999,2,"2024-12-26T01:50:46.699",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682742,1735177846709,"fUST",-501.39097012,0.00013999,2,"2024-12-26T01:50:46.709",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682743,1735177846718,"fUST",-501.28155508,0.00013999,2,"2024-12-26T01:50:46.718",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682744,1735177846727,"fUST",-501.33085832,0.00013999,2,"2024-12-26T01:50:46.727",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682746,1735177846736,"fUST",-501.90060753,0.00013999,2,"2024-12-26T01:50:46.736",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682747,1735177846745,"fUST",-501.22883782,0.00013999,2,"2024-12-26T01:50:46.745",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682749,1735177846755,"fUST",-500.46190902,0.00013999,2,"2024-12-26T01:50:46.755",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682751,1735177846764,"fUST",-501.21907567,0.00013999,2,"2024-12-26T01:50:46.764",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682753,1735177846773,"fUST",-500.97839905,0.00013999,2,"2024-12-26T01:50:46.773",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682754,1735177846782,"fUST",-501.20287137,0.00013999,2,"2024-12-26T01:50:46.782",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682755,1735177846792,"fUST",-503.29572038,0.00013999,2,"2024-12-26T01:50:46.792",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682757,1735177846801,"fUST",-501.36660551,0.00013999,2,"2024-12-26T01:50:46.801",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682758,1735177846809,"fUST",-58.99268199,0.00013999,2,"2024-12-26T01:50:46.809",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682761,1735177846991,"fUST",-442.48203615,0.00013999,2,"2024-12-26T01:50:46.991",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682762,1735177847000,"fUST",-501.41201816,0.00013999,2,"2024-12-26T01:50:47.000",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682763,1735177847010,"fUST",-500.8282487,0.00013999,2,"2024-12-26T01:50:47.010",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682764,1735177847019,"fUST",-501.93742362,0.00013999,2,"2024-12-26T01:50:47.019",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682765,1735177847028,"fUST",-501.84295975,0.00013999,2,"2024-12-26T01:50:47.028",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682766,1735177847037,"fUST",-501.9015007,0.00013999,2,"2024-12-26T01:50:47.037",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682767,1735177847046,"fUST",-150.23945955,0.00013999,2,"2024-12-26T01:50:47.046",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682768,1735177847057,"fUST",-138.25287028,0.00013999,2,"2024-12-26T01:50:47.057",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682769,1735177847210,"fUST",-363.74724646,0.00013999,2,"2024-12-26T01:50:47.210",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682770,1735177847219,"fUST",-136.25275354,0.00013999,2,"2024-12-26T01:50:47.219",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682771,1735178190489,"fUST",26071.668926,0.00023,120,"2024-12-26T01:56:30.489",0.0001825,13.99,0.9344045721411006,269496186.7135461]
[346682776,1735178918085,"fUST",-223.95792013,0.00011586,2,"2024-12-26T02:08:38.085",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682777,1735178918114,"fUST",-323.58430784,0.00011704,2,"2024-12-26T02:08:38.114",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682844,1735179036932,"fUST",-160.9460083,0.00011586,2,"2024-12-26T02:10:36.932",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682845,1735179036942,"fUST",-300.0,0.00011702,2,"2024-12-26T02:10:36.942",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682846,1735179036952,"fUST",-300.0,0.00011702,2,"2024-12-26T02:10:36.952",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682847,1735179036963,"fUST",-500.0,0.00011703,2,"2024-12-26T02:10:36.963",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682848,1735179036973,"fUST",-8586.055006,0.00011704,2,"2024-12-26T02:10:36.973",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682849,1735179036986,"fUST",-4200.77559619,0.00011704,2,"2024-12-26T02:10:36.986",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682850,1735179036997,"fUST",-649.82783671,0.00011704,2,"2024-12-26T02:10:36.997",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682859,1735179038725,"fUST",-11139.75725326,0.00011704,2,"2024-12-26T02:10:38.725",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682860,1735179038735,"fUST",-500.0,0.00011977,2,"2024-12-26T02:10:38.735",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682862,1735179038745,"fUST",-502.38163468,0.00012251,2,"2024-12-26T02:10:38.745",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682864,1735179038755,"fUST",-512.24544798,0.00012603,2,"2024-12-26T02:10:38.755",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682866,1735179038764,"fUST",-161.11050039,0.00012603,2,"2024-12-26T02:10:38.764",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682868,1735179038774,"fUST",-267.84683168,0.00012604,2,"2024-12-26T02:10:38.774",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682869,1735179038784,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.784",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682871,1735179038793,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.793",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682873,1735179038802,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.802",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682874,1735179038812,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.812",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682875,1735179038821,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.821",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682876,1735179038830,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.830",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682877,1735179038839,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.839",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682878,1735179038848,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.848",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682879,1735179038857,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.857",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682880,1735179038866,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.866",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682881,1735179038875,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.875",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682882,1735179038885,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.885",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682883,1735179038894,"fUST",-158.85573125,0.00012701,2,"2024-12-26T02:10:38.894",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682884,1735179038903,"fUST",-321.10676192,0.00012701,2,"2024-12-26T02:10:38.903",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682885,1735179038913,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.913",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682886,1735179038922,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.922",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682887,1735179038932,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.932",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682888,1735179038941,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.941",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682889,1735179038950,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.950",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682890,1735179038960,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.960",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682891,1735179038970,"fUST",-441.5277535,0.00012701,2,"2024-12-26T02:10:38.970",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682892,1735179038980,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.980",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682893,1735179038989,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.989",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682894,1735179038999,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:38.999",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682895,1735179039009,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.009",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682896,1735179039019,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.019",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682897,1735179039028,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.028",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682898,1735179039037,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.037",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682899,1735179039047,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.047",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682900,1735179039056,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.056",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682901,1735179039065,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.065",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682902,1735179039075,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.075",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682903,1735179039089,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.089",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682904,1735179039098,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.098",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682905,1735179039107,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.107",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682906,1735179039117,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.117",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682907,1735179039128,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.128",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682908,1735179039138,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.138",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682909,1735179039147,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.147",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682910,1735179039157,"fUST",-235.22206009,0.00012701,2,"2024-12-26T02:10:39.157",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682911,1735179039168,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.168",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682912,1735179039177,"fUST",-485.51607161,0.00012701,2,"2024-12-26T02:10:39.177",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682913,1735179039187,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.187",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682914,1735179039196,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.196",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682915,1735179039206,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.206",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682916,1735179039215,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.215",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682917,1735179039224,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.224",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682918,1735179039234,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.234",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682919,1735179039243,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.243",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682920,1735179039253,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.253",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682921,1735179039262,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.262",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682922,1735179039272,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.272",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682923,1735179039282,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.282",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682924,1735179039291,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.291",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682925,1735179039300,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.300",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682926,1735179039310,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.310",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682927,1735179039319,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.319",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682928,1735179039328,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.328",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682929,1735179039338,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.338",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682930,1735179039348,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.348",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682931,1735179039357,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.357",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682932,1735179039367,"fUST",-462.74656918,0.00012701,2,"2024-12-26T02:10:39.367",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682933,1735179039376,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.376",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682934,1735179039386,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.386",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682935,1735179039395,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.395",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682936,1735179039480,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.480",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682937,1735179039507,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.507",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682938,1735179039517,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.517",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682939,1735179039526,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.526",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682940,1735179039535,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.535",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682941,1735179039545,"fUST",-265.63644849,0.00012701,2,"2024-12-26T02:10:39.545",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682942,1735179039555,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.555",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682943,1735179039564,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.564",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682944,1735179039575,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.575",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682945,1735179039584,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.584",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682946,1735179039594,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.594",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682947,1735179039604,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.604",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682948,1735179039614,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.614",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682949,1735179039624,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.624",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682950,1735179039635,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.635",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682951,1735179039645,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.645",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682952,1735179039655,"fUST",-500.0,0.00012701,2,"2024-12-26T02:10:39.655",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682953,1735179039664,"fUST",-500.0,0.00012702,2,"2024-12-26T02:10:39.664",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682954,1735179039674,"fUST",-500.0,0.00012702,2,"2024-12-26T02:10:39.674",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682955,1735179039684,"fUST",-500.0,0.00012702,2,"2024-12-26T02:10:39.684",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682956,1735179039693,"fUST",-500.0,0.00012702,2,"2024-12-26T02:10:39.693",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682957,1735179039703,"fUST",-500.0,0.00012702,2,"2024-12-26T02:10:39.703",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682958,1735179039713,"fUST",-626.67,0.00012702,2,"2024-12-26T02:10:39.713",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682959,1735179039723,"fUST",-500.0,0.00012702,2,"2024-12-26T02:10:39.723",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682960,1735179039733,"fUST",-500.0,0.00012702,2,"2024-12-26T02:10:39.733",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682961,1735179039742,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.742",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682962,1735179039752,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.752",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682963,1735179039761,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.761",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682964,1735179039771,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.771",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682965,1735179039780,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.780",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682966,1735179039790,"fUST",-207.83262156,0.00012703,2,"2024-12-26T02:10:39.790",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682967,1735179039799,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.799",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682968,1735179039809,"fUST",-2933.66,0.00012703,2,"2024-12-26T02:10:39.809",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682969,1735179039820,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.820",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682970,1735179039829,"fUST",-981.76,0.00012703,2,"2024-12-26T02:10:39.829",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682971,1735179039839,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.839",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682972,1735179039849,"fUST",-329.91597884,0.00012703,2,"2024-12-26T02:10:39.849",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682973,1735179039858,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.858",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682974,1735179039868,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.868",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682975,1735179039877,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.877",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682976,1735179039887,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.887",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682977,1735179039896,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.896",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682978,1735179039906,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.906",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682979,1735179039915,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.915",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682980,1735179039924,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.924",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682981,1735179039934,"fUST",-1012.38,0.00012703,2,"2024-12-26T02:10:39.934",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682982,1735179039943,"fUST",-523.9,0.00012703,2,"2024-12-26T02:10:39.943",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682983,1735179039953,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.953",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682984,1735179039962,"fUST",-589.78,0.00012703,2,"2024-12-26T02:10:39.962",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682985,1735179039971,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.971",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682986,1735179039981,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.981",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682987,1735179039991,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:39.991",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682988,1735179040000,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682989,1735179040009,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.009",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682990,1735179040018,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.018",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682991,1735179040027,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.027",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682992,1735179040036,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.036",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682993,1735179040046,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.046",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682994,1735179040055,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.055",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682995,1735179040065,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.065",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682996,1735179040074,"fUST",-1647.1,0.00012703,2,"2024-12-26T02:10:40.074",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682997,1735179040089,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.089",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682998,1735179040098,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.098",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346682999,1735179040107,"fUST",-500.0,0.00012703,2,"2024-12-26T02:10:40.107",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683000,1735179040117,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.117",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683001,1735179040127,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.127",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683002,1735179040141,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.141",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683003,1735179040152,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.152",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683004,1735179040161,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.161",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683005,1735179040177,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.177",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683006,1735179040186,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.186",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683007,1735179040195,"fUST",-604.53084538,0.00012704,2,"2024-12-26T02:10:40.195",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683008,1735179040204,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.204",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683009,1735179040214,"fUST",-563.8105879,0.00012704,2,"2024-12-26T02:10:40.214",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683010,1735179040223,"fUST",-625.94369031,0.00012704,2,"2024-12-26T02:10:40.223",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683011,1735179040232,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.232",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683012,1735179040242,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.242",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683013,1735179040251,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.251",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683014,1735179040261,"fUST",-523.63906769,0.00012704,2,"2024-12-26T02:10:40.261",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683015,1735179040270,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.270",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683016,1735179040280,"fUST",-501.64554612,0.00012704,2,"2024-12-26T02:10:40.280",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683017,1735179040290,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.290",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683018,1735179040300,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.300",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683019,1735179040309,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.309",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683021,1735179040319,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.319",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683022,1735179040328,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.328",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683023,1735179040339,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.339",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683024,1735179040348,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.348",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683025,1735179040357,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.357",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683026,1735179040366,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.366",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683028,1735179040375,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.375",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683029,1735179040384,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.384",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683030,1735179040393,"fUST",-501.38275747,0.00012704,2,"2024-12-26T02:10:40.393",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683031,1735179040402,"fUST",-483.94126483,0.00012704,2,"2024-12-26T02:10:40.402",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683032,1735179040412,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.412",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683033,1735179040422,"fUST",-502.00474993,0.00012704,2,"2024-12-26T02:10:40.422",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683034,1735179040437,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.437",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683036,1735179040452,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.452",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683039,1735179040465,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.465",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683041,1735179040480,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.480",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683045,1735179040490,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.490",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683047,1735179040505,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.505",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683048,1735179040517,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.517",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683049,1735179040530,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.530",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683050,1735179040544,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.544",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683051,1735179040557,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.557",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683052,1735179040570,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.570",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683053,1735179040583,"fUST",-503.8227864,0.00012704,2,"2024-12-26T02:10:40.583",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683054,1735179040597,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.597",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683055,1735179040609,"fUST",-585.22874365,0.00012704,2,"2024-12-26T02:10:40.609",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683056,1735179040621,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.621",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683057,1735179040634,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.634",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683058,1735179040647,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.647",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683059,1735179040660,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.660",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683062,1735179040673,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.673",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683064,1735179040685,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.685",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683065,1735179040701,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.701",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683067,1735179040713,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.713",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683068,1735179040725,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.725",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683069,1735179040738,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.738",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683070,1735179040754,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.754",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683071,1735179040768,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.768",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683072,1735179040781,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.781",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683073,1735179040797,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.797",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683074,1735179040810,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.810",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683075,1735179040824,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.824",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683076,1735179040835,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.835",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683077,1735179040846,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.846",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683079,1735179040856,"fUST",-502.62935649,0.00012704,2,"2024-12-26T02:10:40.856",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683081,1735179040867,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.867",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683083,1735179040879,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.879",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683085,1735179040893,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.893",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683086,1735179040906,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.906",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683087,1735179040916,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.916",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683088,1735179040928,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.928",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683089,1735179040939,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.939",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683090,1735179040952,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.952",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683091,1735179040965,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.965",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683092,1735179040976,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.976",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683093,1735179040987,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.987",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683094,1735179040998,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:40.998",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683095,1735179041010,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.010",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683096,1735179041022,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.022",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683097,1735179041033,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.033",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683098,1735179041044,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.044",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683099,1735179041056,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.056",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683100,1735179041067,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.067",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683101,1735179041079,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.079",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683102,1735179041095,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.095",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683103,1735179041106,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.106",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683104,1735179041118,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.118",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683105,1735179041131,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.131",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683106,1735179041143,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.143",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683107,1735179041154,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.154",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683108,1735179041166,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.166",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683109,1735179041177,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.177",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683110,1735179041188,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.188",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683111,1735179041199,"fUST",-168.0,0.00012704,2,"2024-12-26T02:10:41.199",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683112,1735179041211,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.211",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683113,1735179041230,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.230",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683114,1735179041242,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.242",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683115,1735179041255,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.255",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683116,1735179041267,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.267",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683117,1735179041278,"fUST",-540.22770498,0.00012704,2,"2024-12-26T02:10:41.278",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683118,1735179041289,"fUST",-194.55294185,0.00012704,2,"2024-12-26T02:10:41.289",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683119,1735179041300,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.300",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683120,1735179041310,"fUST",-503.8760508,0.00012704,2,"2024-12-26T02:10:41.310",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683121,1735179041321,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.321",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683122,1735179041333,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.333",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683123,1735179041345,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.345",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683124,1735179041357,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.357",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683125,1735179041368,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.368",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683126,1735179041380,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.380",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683127,1735179041392,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.392",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683128,1735179041403,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.403",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683129,1735179041414,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.414",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683130,1735179041425,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.425",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683131,1735179041436,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.436",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683132,1735179041447,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.447",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683133,1735179041458,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.458",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683134,1735179041469,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.469",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683135,1735179041481,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.481",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683136,1735179041492,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.492",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683137,1735179041503,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.503",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683138,1735179041515,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.515",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683139,1735179041526,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.526",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683140,1735179041537,"fUST",-247.51956283,0.00012704,2,"2024-12-26T02:10:41.537",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683141,1735179041548,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.548",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683142,1735179041561,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.561",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683143,1735179041574,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.574",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683144,1735179041585,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.585",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683145,1735179041597,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.597",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683146,1735179041732,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.732",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683147,1735179041758,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.758",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683148,1735179041769,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.769",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683149,1735179041778,"fUST",-443.17710767,0.00012704,2,"2024-12-26T02:10:41.778",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683150,1735179041788,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.788",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683151,1735179041798,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.798",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683152,1735179041807,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.807",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683153,1735179041817,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.817",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683154,1735179041827,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.827",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683155,1735179041836,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.836",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683156,1735179041846,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.846",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683157,1735179041856,"fUST",-488.72527275,0.00012704,2,"2024-12-26T02:10:41.856",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683158,1735179041866,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.866",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683159,1735179041875,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.875",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683160,1735179041884,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.884",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683161,1735179041893,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.893",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683162,1735179041903,"fUST",-512.9762199,0.00012704,2,"2024-12-26T02:10:41.903",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683163,1735179041912,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.912",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683164,1735179041923,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.923",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683165,1735179041932,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.932",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683166,1735179041942,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.942",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683167,1735179041952,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.952",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683168,1735179041961,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.961",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683169,1735179041978,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.978",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683170,1735179041988,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.988",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683171,1735179041998,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:41.998",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683172,1735179042008,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.008",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683173,1735179042018,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.018",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683174,1735179042027,"fUST",-500.69036101,0.00012704,2,"2024-12-26T02:10:42.027",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683175,1735179042036,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.036",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683176,1735179042046,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.046",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683177,1735179042055,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.055",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683178,1735179042064,"fUST",-641.54,0.00012704,2,"2024-12-26T02:10:42.064",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683179,1735179042074,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.074",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683180,1735179042088,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.088",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683181,1735179042098,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.098",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683182,1735179042107,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.107",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683183,1735179042117,"fUST",-1790.25,0.00012704,2,"2024-12-26T02:10:42.117",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683184,1735179042127,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.127",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683185,1735179042137,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.137",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683186,1735179042147,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.147",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683187,1735179042158,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.158",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683188,1735179042167,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.167",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683189,1735179042177,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.177",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683190,1735179042187,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.187",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683191,1735179042196,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.196",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683192,1735179042206,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.206",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683193,1735179042215,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.215",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683194,1735179042228,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.228",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683195,1735179042238,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.238",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683196,1735179042247,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.247",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683197,1735179042256,"fUST",-502.60034274,0.00012704,2,"2024-12-26T02:10:42.256",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683198,1735179042266,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.266",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683199,1735179042275,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.275",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683200,1735179042284,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.284",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683201,1735179042294,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.294",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683202,1735179042304,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.304",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683203,1735179042313,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.313",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683204,1735179042323,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.323",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683205,1735179042333,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.333",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683206,1735179042342,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.342",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683207,1735179042352,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.352",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683208,1735179042362,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.362",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683209,1735179042373,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.373",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683210,1735179042383,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.383",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683211,1735179042393,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.393",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683212,1735179042402,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.402",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683213,1735179042411,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.411",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683214,1735179042421,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.421",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683215,1735179042431,"fUST",-508.79193089,0.00012704,2,"2024-12-26T02:10:42.431",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683216,1735179042441,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.441",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683217,1735179042450,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.450",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683218,1735179042459,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.459",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683219,1735179042475,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.475",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683220,1735179042485,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.485",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683221,1735179042494,"fUST",-503.74007419,0.00012704,2,"2024-12-26T02:10:42.494",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683222,1735179042504,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.504",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683223,1735179042514,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.514",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683224,1735179042523,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.523",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683225,1735179042532,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.532",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683226,1735179042542,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.542",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683227,1735179042551,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.551",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683228,1735179042561,"fUST",-503.34937883,0.00012704,2,"2024-12-26T02:10:42.561",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683229,1735179042571,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.571",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683230,1735179042580,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.580",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683231,1735179042590,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.590",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683232,1735179042600,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.600",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683233,1735179042610,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.610",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683234,1735179042619,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.619",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683235,1735179042628,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.628",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683236,1735179042638,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.638",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683237,1735179042647,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.647",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683238,1735179042656,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.656",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683239,1735179042666,"fUST",-507.62406829,0.00012704,2,"2024-12-26T02:10:42.666",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683240,1735179042675,"fUST",-504.14910242,0.00012704,2,"2024-12-26T02:10:42.675",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683241,1735179042684,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.684",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683242,1735179042693,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.693",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683243,1735179042703,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.703",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683244,1735179042713,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.713",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683245,1735179042730,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.730",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683246,1735179042739,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.739",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683247,1735179042748,"fUST",-508.03460261,0.00012704,2,"2024-12-26T02:10:42.748",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683248,1735179042758,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.758",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683249,1735179042768,"fUST",-524.29906606,0.00012704,2,"2024-12-26T02:10:42.768",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683250,1735179042777,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.777",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683251,1735179042786,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.786",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683252,1735179042796,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.796",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683253,1735179042805,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.805",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683254,1735179042815,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.815",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683255,1735179042825,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.825",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683256,1735179042834,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.834",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683257,1735179042844,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.844",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683258,1735179042853,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.853",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683259,1735179042863,"fUST",-508.06093311,0.00012704,2,"2024-12-26T02:10:42.863",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683260,1735179042872,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.872",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683261,1735179042881,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.881",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683262,1735179042891,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683263,1735179042900,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.900",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683264,1735179042910,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.910",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683265,1735179042919,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.919",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683266,1735179042929,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.929",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683267,1735179042938,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.938",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683268,1735179042947,"fUST",-280.76598859,0.00012704,2,"2024-12-26T02:10:42.947",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683269,1735179042957,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.957",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683270,1735179042968,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.968",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683271,1735179042978,"fUST",-506.97935066,0.00012704,2,"2024-12-26T02:10:42.978",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683272,1735179042988,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.988",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683273,1735179042997,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:42.997",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683274,1735179043007,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.007",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683275,1735179043017,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.017",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683276,1735179043027,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.027",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683277,1735179043036,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.036",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683278,1735179043046,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.046",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683279,1735179043055,"fUST",-424.43945567,0.00012704,2,"2024-12-26T02:10:43.055",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683280,1735179043065,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.065",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683281,1735179043075,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.075",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683282,1735179043089,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.089",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683283,1735179043099,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.099",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683284,1735179043109,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.109",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683285,1735179043118,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.118",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683286,1735179043131,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.131",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683287,1735179043145,"fUST",-506.27962463,0.00012704,2,"2024-12-26T02:10:43.145",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683288,1735179043156,"fUST",-505.09915586,0.00012704,2,"2024-12-26T02:10:43.156",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683289,1735179043166,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.166",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683290,1735179043175,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.175",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683291,1735179043185,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.185",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683292,1735179043194,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.194",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683293,1735179043204,"fUST",-504.7866269,0.00012704,2,"2024-12-26T02:10:43.204",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683294,1735179043214,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.214",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683295,1735179043228,"fUST",-2082.25,0.00012704,2,"2024-12-26T02:10:43.228",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683296,1735179043238,"fUST",-505.20289975,0.00012704,2,"2024-12-26T02:10:43.238",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683297,1735179043248,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.248",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683298,1735179043258,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.258",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683299,1735179043270,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.270",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683300,1735179043280,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.280",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683301,1735179043289,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.289",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683303,1735179043299,"fUST",-502.380696,0.00012704,2,"2024-12-26T02:10:43.299",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683304,1735179043309,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.309",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683305,1735179043318,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.318",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683306,1735179043328,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.328",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683307,1735179043337,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.337",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683308,1735179043347,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.347",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683309,1735179043357,"fUST",-618.27150902,0.00012704,2,"2024-12-26T02:10:43.357",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683310,1735179043367,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.367",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683311,1735179043376,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.376",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683312,1735179043386,"fUST",-500.92756085,0.00012704,2,"2024-12-26T02:10:43.386",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683313,1735179043396,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.396",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683314,1735179043406,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.406",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683315,1735179043415,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.415",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683316,1735179043424,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.424",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683317,1735179043433,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.433",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683318,1735179043443,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.443",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683319,1735179043452,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.452",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683320,1735179043462,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.462",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683321,1735179043473,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.473",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683322,1735179043483,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.483",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683323,1735179043492,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.492",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683324,1735179043502,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.502",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683325,1735179043512,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.512",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683326,1735179043522,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.522",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683327,1735179043532,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.532",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683328,1735179043542,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.542",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683329,1735179043552,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.552",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683330,1735179043562,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.562",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683331,1735179043572,"fUST",-500.0,0.00012704,2,"2024-12-26T02:10:43.572",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683332,1735179043582,"fUST",-1371.26,0.00012704,2,"2024-12-26T02:10:43.582",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683333,1735179043592,"fUST",-502.07966189,0.00012704,2,"2024-12-26T02:10:43.592",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683334,1735179043602,"fUST",-506.26719847,0.00012704,2,"2024-12-26T02:10:43.602",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683335,1735179043612,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.612",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683336,1735179043622,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.622",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683337,1735179043631,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.631",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683338,1735179043641,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.641",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683339,1735179043650,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.650",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683340,1735179043660,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.660",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683341,1735179043669,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.669",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683342,1735179043679,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.679",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683343,1735179043689,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.689",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683344,1735179043699,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.699",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683345,1735179043709,"fUST",-508.21162773,0.00012705,2,"2024-12-26T02:10:43.709",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683346,1735179043719,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.719",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683347,1735179043728,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.728",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683348,1735179043738,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.738",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683349,1735179043748,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.748",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683350,1735179043757,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.757",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683351,1735179043767,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.767",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683352,1735179043776,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.776",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683353,1735179043786,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.786",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683354,1735179043795,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.795",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683355,1735179043805,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.805",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683356,1735179043815,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.815",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683357,1735179043825,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.825",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683358,1735179043835,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.835",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683359,1735179043844,"fUST",-505.07451143,0.00012705,2,"2024-12-26T02:10:43.844",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683360,1735179043854,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.854",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683361,1735179043864,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.864",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683362,1735179043874,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.874",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683363,1735179043883,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.883",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683364,1735179043892,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.892",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683366,1735179043902,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.902",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683368,1735179043912,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.912",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683370,1735179043921,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.921",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683372,1735179043931,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.931",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683374,1735179043941,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.941",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683376,1735179043951,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.951",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683378,1735179043961,"fUST",-182.27978964,0.00012705,2,"2024-12-26T02:10:43.961",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683380,1735179043971,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.971",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683381,1735179043980,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.980",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683383,1735179043990,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:43.990",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683385,1735179044000,"fUST",-490.82633712,0.00012705,2,"2024-12-26T02:10:44.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683387,1735179044010,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.010",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683389,1735179044020,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.020",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683391,1735179044030,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.030",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683393,1735179044040,"fUST",-504.26926107,0.00012705,2,"2024-12-26T02:10:44.040",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683395,1735179044049,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.049",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683397,1735179044059,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.059",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683399,1735179044068,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.068",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683401,1735179044078,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.078",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683403,1735179044092,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.092",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683405,1735179044102,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.102",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683406,1735179044112,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.112",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683407,1735179044123,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.123",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683408,1735179044133,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.133",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683409,1735179044143,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.143",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683410,1735179044249,"fUST",-581.25250263,0.00012705,2,"2024-12-26T02:10:44.249",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683411,1735179044260,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.260",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683412,1735179044269,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.269",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683413,1735179044280,"fUST",-500.0,0.00012705,2,"2024-12-26T02:10:44.280",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683414,1735179044289,"fUST",-578.96710901,0.00012706,2,"2024-12-26T02:10:44.289",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683416,1735179044299,"fUST",-50888.70761108,0.00012706,2,"2024-12-26T02:10:44.299",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683417,1735179044309,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.309",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683418,1735179044318,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.318",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683419,1735179044327,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.327",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683420,1735179044336,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.336",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683421,1735179044346,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.346",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683422,1735179044355,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.355",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683423,1735179044364,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.364",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683424,1735179044374,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.374",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683425,1735179044383,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.383",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683426,1735179044393,"fUST",-503.0398328,0.00012706,2,"2024-12-26T02:10:44.393",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683427,1735179044402,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.402",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683428,1735179044412,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.412",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683429,1735179044421,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.421",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683430,1735179044430,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.430",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683431,1735179044440,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.440",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683432,1735179044449,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.449",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683433,1735179044459,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.459",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683434,1735179044468,"fUST",-505.83714621,0.00012706,2,"2024-12-26T02:10:44.468",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683435,1735179044480,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.480",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683436,1735179044489,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.489",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683437,1735179044499,"fUST",-506.51382145,0.00012706,2,"2024-12-26T02:10:44.499",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683438,1735179044508,"fUST",-502.66796282,0.00012706,2,"2024-12-26T02:10:44.508",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683439,1735179044518,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.518",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683440,1735179044527,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.527",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683441,1735179044536,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.536",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683442,1735179044546,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.546",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683443,1735179044556,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.556",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683444,1735179044565,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.565",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683445,1735179044575,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.575",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683446,1735179044584,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.584",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683447,1735179044594,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.594",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683448,1735179044604,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.604",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683449,1735179044613,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.613",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683450,1735179044623,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.623",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683451,1735179044633,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.633",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683452,1735179044643,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.643",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683453,1735179044652,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.652",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683454,1735179044661,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.661",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683455,1735179044671,"fUST",-571.62760986,0.00012706,2,"2024-12-26T02:10:44.671",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683456,1735179044680,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.680",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683457,1735179044690,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.690",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683458,1735179044699,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.699",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683459,1735179044709,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.709",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683460,1735179044718,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.718",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683461,1735179044729,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.729",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683462,1735179044738,"fUST",-501.98974557,0.00012706,2,"2024-12-26T02:10:44.738",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683463,1735179044748,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.748",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683464,1735179044758,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.758",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683465,1735179044767,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.767",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683466,1735179044776,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.776",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683467,1735179044785,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.785",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683468,1735179044795,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.795",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683469,1735179044804,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.804",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683470,1735179044813,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.813",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683471,1735179044823,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.823",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683472,1735179044833,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.833",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683473,1735179044842,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.842",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683474,1735179044851,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.851",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683475,1735179044861,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.861",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683476,1735179044871,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.871",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683477,1735179044881,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.881",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683478,1735179044891,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683479,1735179044900,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.900",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683480,1735179044909,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.909",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683481,1735179044920,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.920",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683482,1735179044930,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.930",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683483,1735179044940,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.940",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683484,1735179044950,"fUST",-506.17862175,0.00012706,2,"2024-12-26T02:10:44.950",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683485,1735179044959,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.959",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683486,1735179044969,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.969",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683487,1735179044980,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.980",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683488,1735179044990,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:44.990",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683489,1735179045000,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683490,1735179045010,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.010",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683491,1735179045021,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.021",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683492,1735179045032,"fUST",-502.02668584,0.00012706,2,"2024-12-26T02:10:45.032",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683493,1735179045041,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.041",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683494,1735179045050,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.050",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683495,1735179045060,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.060",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683496,1735179045069,"fUST",-504.95460782,0.00012706,2,"2024-12-26T02:10:45.069",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683497,1735179045080,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.080",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683498,1735179045090,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.090",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683499,1735179045100,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.100",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683500,1735179045109,"fUST",-504.72060271,0.00012706,2,"2024-12-26T02:10:45.109",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683501,1735179045119,"fUST",-505.05835562,0.00012706,2,"2024-12-26T02:10:45.119",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683502,1735179045128,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.128",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683503,1735179045137,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.137",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683504,1735179045146,"fUST",-534.23783906,0.00012706,2,"2024-12-26T02:10:45.146",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683505,1735179045156,"fUST",-187.9698581,0.00012706,2,"2024-12-26T02:10:45.156",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683506,1735179045165,"fUST",-517.22010866,0.00012706,2,"2024-12-26T02:10:45.165",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683507,1735179045175,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.175",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683508,1735179045184,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.184",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683509,1735179045193,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.193",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683510,1735179045202,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.202",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683511,1735179045211,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.211",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683512,1735179045221,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.221",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683513,1735179045230,"fUST",-502.37010149,0.00012706,2,"2024-12-26T02:10:45.230",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683514,1735179045239,"fUST",-554.54044589,0.00012706,2,"2024-12-26T02:10:45.239",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683515,1735179045248,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.248",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683516,1735179045257,"fUST",-506.20202535,0.00012706,2,"2024-12-26T02:10:45.257",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683517,1735179045267,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.267",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683518,1735179045276,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.276",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683519,1735179045285,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.285",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683520,1735179045295,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.295",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683521,1735179045304,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.304",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683522,1735179045313,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.313",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683523,1735179045322,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.322",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683524,1735179045331,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.331",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683525,1735179045340,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.340",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683526,1735179045350,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.350",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683527,1735179045359,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.359",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683528,1735179045368,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.368",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683529,1735179045377,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.377",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683530,1735179045386,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.386",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683531,1735179045395,"fUST",-155.09489286,0.00012706,2,"2024-12-26T02:10:45.395",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683532,1735179045404,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.404",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683533,1735179045414,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.414",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683534,1735179045423,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.423",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683535,1735179045432,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.432",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683536,1735179045441,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.441",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683537,1735179045451,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.451",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683538,1735179045460,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.460",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683539,1735179045469,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.469",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683540,1735179045478,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.478",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683541,1735179045488,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.488",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683542,1735179045497,"fUST",-249.77541494,0.00012706,2,"2024-12-26T02:10:45.497",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683543,1735179045506,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.506",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683544,1735179045515,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.515",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683545,1735179045524,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.524",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683546,1735179045534,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.534",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683547,1735179045543,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.543",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683548,1735179045552,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.552",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683549,1735179045561,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.561",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683550,1735179045570,"fUST",-502.81981997,0.00012706,2,"2024-12-26T02:10:45.570",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683551,1735179045579,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.579",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683552,1735179045588,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.588",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683553,1735179045597,"fUST",-229.89700709,0.00012706,2,"2024-12-26T02:10:45.597",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683554,1735179045606,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.606",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683555,1735179045615,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.615",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683556,1735179045624,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.624",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683557,1735179045633,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.633",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683558,1735179045642,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.642",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683559,1735179045651,"fUST",-504.91457914,0.00012706,2,"2024-12-26T02:10:45.651",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683560,1735179045661,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.661",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683561,1735179045671,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.671",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683562,1735179045680,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.680",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683563,1735179045689,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.689",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683564,1735179045699,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.699",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683565,1735179045708,"fUST",-503.46811599,0.00012706,2,"2024-12-26T02:10:45.708",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683566,1735179045717,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.717",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683567,1735179045729,"fUST",-151.0,0.00012706,2,"2024-12-26T02:10:45.729",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683568,1735179045739,"fUST",-151.0,0.00012706,2,"2024-12-26T02:10:45.739",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683569,1735179045749,"fUST",-153.766708,0.00012706,2,"2024-12-26T02:10:45.749",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683570,1735179045758,"fUST",-151.0,0.00012706,2,"2024-12-26T02:10:45.758",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683571,1735179045767,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.767",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683572,1735179045776,"fUST",-386.02941,0.00012706,2,"2024-12-26T02:10:45.776",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683573,1735179045785,"fUST",-504.00957442,0.00012706,2,"2024-12-26T02:10:45.785",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683574,1735179045794,"fUST",-386.02941,0.00012706,2,"2024-12-26T02:10:45.794",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683575,1735179045803,"fUST",-292.232398,0.00012706,2,"2024-12-26T02:10:45.803",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683576,1735179045812,"fUST",-151.0,0.00012706,2,"2024-12-26T02:10:45.812",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683577,1735179045821,"fUST",-504.29721183,0.00012706,2,"2024-12-26T02:10:45.821",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683578,1735179045831,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.831",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683579,1735179045840,"fUST",-151.0,0.00012706,2,"2024-12-26T02:10:45.840",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683580,1735179045850,"fUST",-502.39351084,0.00012706,2,"2024-12-26T02:10:45.850",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683581,1735179045859,"fUST",-268.876233,0.00012706,2,"2024-12-26T02:10:45.859",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683582,1735179045868,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.868",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683583,1735179045877,"fUST",-151.0,0.00012706,2,"2024-12-26T02:10:45.877",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683584,1735179045886,"fUST",-151.0,0.00012706,2,"2024-12-26T02:10:45.886",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683585,1735179045895,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.895",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683586,1735179045904,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.904",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683587,1735179045914,"fUST",-167.60672,0.00012706,2,"2024-12-26T02:10:45.914",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683588,1735179045922,"fUST",-500.0,0.00012706,2,"2024-12-26T02:10:45.922",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683589,1735179045931,"fUST",-225.815891,0.00012706,2,"2024-12-26T02:10:45.931",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683590,1735179045940,"fUST",-225.815891,0.00012706,2,"2024-12-26T02:10:45.940",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683591,1735179045949,"fUST",-225.815891,0.00012706,2,"2024-12-26T02:10:45.949",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683592,1735179045958,"fUST",-225.815891,0.00012706,2,"2024-12-26T02:10:45.958",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683593,1735179045968,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:45.968",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683594,1735179045979,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:45.979",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683595,1735179045987,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:45.987",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683596,1735179045997,"fUST",-498.42853358,0.00012707,2,"2024-12-26T02:10:45.997",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683597,1735179046006,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.006",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683598,1735179046015,"fUST",-503.11123506,0.00012707,2,"2024-12-26T02:10:46.015",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683599,1735179046024,"fUST",-498.47712475,0.00012707,2,"2024-12-26T02:10:46.024",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683600,1735179046033,"fUST",-564.44074346,0.00012707,2,"2024-12-26T02:10:46.033",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683601,1735179046042,"fUST",-457.26577289,0.00012707,2,"2024-12-26T02:10:46.042",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683602,1735179046051,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.051",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683603,1735179046060,"fUST",-498.71844492,0.00012707,2,"2024-12-26T02:10:46.060",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683604,1735179046069,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.069",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683605,1735179046078,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.078",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683606,1735179046090,"fUST",-501.8832034,0.00012707,2,"2024-12-26T02:10:46.090",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683607,1735179046099,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.099",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683608,1735179046109,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.109",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683609,1735179046118,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.118",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683610,1735179046129,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.129",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683611,1735179046138,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.138",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683612,1735179046147,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.147",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683613,1735179046158,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.158",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683614,1735179046167,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.167",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683615,1735179046177,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.177",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683616,1735179046186,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.186",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683617,1735179046195,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.195",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683618,1735179046205,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.205",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683619,1735179046214,"fUST",-151.0,0.00012707,2,"2024-12-26T02:10:46.214",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683620,1735179046224,"fUST",-151.0,0.00012707,2,"2024-12-26T02:10:46.224",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683621,1735179046234,"fUST",-500.0,0.00012707,2,"2024-12-26T02:10:46.234",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683622,1735179046243,"fUST",-151.0,0.00012707,2,"2024-12-26T02:10:46.243",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683623,1735179046252,"fUST",-386.02941,0.00012707,2,"2024-12-26T02:10:46.252",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683624,1735179046261,"fUST",-386.02941,0.00012707,2,"2024-12-26T02:10:46.261",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683625,1735179046271,"fUST",-153.532368,0.00012707,2,"2024-12-26T02:10:46.271",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683626,1735179046282,"fUST",-151.0,0.00012707,2,"2024-12-26T02:10:46.282",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683627,1735179046292,"fUST",-151.0,0.00012708,2,"2024-12-26T02:10:46.292",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683628,1735179046301,"fUST",-151.0,0.00012708,2,"2024-12-26T02:10:46.301",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683629,1735179046310,"fUST",-151.0,0.00012708,2,"2024-12-26T02:10:46.310",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683630,1735179046319,"fUST",-192.543722,0.00012708,2,"2024-12-26T02:10:46.319",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683631,1735179046328,"fUST",-420.0,0.00012851,2,"2024-12-26T02:10:46.328",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683632,1735179046337,"fUST",-420.0,0.00012873,2,"2024-12-26T02:10:46.337",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683633,1735179046346,"fUST",-166.08030438,0.000129,2,"2024-12-26T02:10:46.346",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683634,1735179046355,"fUST",-500.0,0.00012976,2,"2024-12-26T02:10:46.355",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683635,1735179046364,"fUST",-500.0,0.00012976,2,"2024-12-26T02:10:46.364",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683636,1735179046373,"fUST",-500.0,0.00012976,2,"2024-12-26T02:10:46.373",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683638,1735179046466,"fUST",-500.0,0.00012976,2,"2024-12-26T02:10:46.466",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683639,1735179046477,"fUST",-500.58821296,0.00012976,2,"2024-12-26T02:10:46.477",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683640,1735179046486,"fUST",-626.67,0.00012976,2,"2024-12-26T02:10:46.486",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683641,1735179046495,"fUST",-500.0,0.00012976,2,"2024-12-26T02:10:46.495",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683642,1735179046504,"fUST",-500.0,0.00012976,2,"2024-12-26T02:10:46.504",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683643,1735179046513,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.513",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683644,1735179046523,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.523",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683645,1735179046531,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.531",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683646,1735179046541,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.541",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683647,1735179046550,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.550",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683648,1735179046559,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.559",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683649,1735179046569,"fUST",-2933.66,0.00012977,2,"2024-12-26T02:10:46.569",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683650,1735179046578,"fUST",-504.18349431,0.00012977,2,"2024-12-26T02:10:46.578",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683651,1735179046587,"fUST",-981.76,0.00012977,2,"2024-12-26T02:10:46.587",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683652,1735179046596,"fUST",-503.46518949,0.00012977,2,"2024-12-26T02:10:46.596",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683653,1735179046606,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.606",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683654,1735179046615,"fUST",-646.95638022,0.00012977,2,"2024-12-26T02:10:46.615",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683655,1735179046624,"fUST",-518.41195955,0.00012977,2,"2024-12-26T02:10:46.624",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683656,1735179046633,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.633",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683657,1735179046643,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.643",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683658,1735179046652,"fUST",-501.5234216,0.00012977,2,"2024-12-26T02:10:46.652",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683659,1735179046661,"fUST",-501.66826708,0.00012977,2,"2024-12-26T02:10:46.661",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683660,1735179046670,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.670",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683662,1735179046679,"fUST",-1012.38,0.00012977,2,"2024-12-26T02:10:46.679",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683663,1735179046688,"fUST",-523.9,0.00012977,2,"2024-12-26T02:10:46.688",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683664,1735179046698,"fUST",-501.72230263,0.00012977,2,"2024-12-26T02:10:46.698",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683665,1735179046706,"fUST",-589.78,0.00012977,2,"2024-12-26T02:10:46.706",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683666,1735179046716,"fUST",-502.38181599,0.00012977,2,"2024-12-26T02:10:46.716",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683667,1735179046726,"fUST",-357.40198053,0.00012977,2,"2024-12-26T02:10:46.726",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683668,1735179046735,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.735",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683669,1735179046743,"fUST",-503.62118472,0.00012977,2,"2024-12-26T02:10:46.743",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683670,1735179046753,"fUST",-501.60505883,0.00012977,2,"2024-12-26T02:10:46.753",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683671,1735179046762,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.762",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683672,1735179046771,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.771",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683673,1735179046780,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.780",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683674,1735179046789,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.789",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683675,1735179046798,"fUST",-504.13478733,0.00012977,2,"2024-12-26T02:10:46.798",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683676,1735179046807,"fUST",-627.13139346,0.00012977,2,"2024-12-26T02:10:46.807",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683677,1735179046817,"fUST",-1647.1,0.00012977,2,"2024-12-26T02:10:46.817",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683678,1735179046826,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.826",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683679,1735179046835,"fUST",-500.0,0.00012977,2,"2024-12-26T02:10:46.835",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683680,1735179046845,"fUST",-504.7318791,0.00012977,2,"2024-12-26T02:10:46.845",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683681,1735179046854,"fUST",-504.33977082,0.00012978,2,"2024-12-26T02:10:46.854",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683682,1735179046863,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:46.863",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683683,1735179046873,"fUST",-501.17462224,0.00012978,2,"2024-12-26T02:10:46.873",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683684,1735179046882,"fUST",-523.37546391,0.00012978,2,"2024-12-26T02:10:46.882",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683685,1735179046891,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:46.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683687,1735179046901,"fUST",-501.8002537,0.00012978,2,"2024-12-26T02:10:46.901",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683688,1735179046911,"fUST",-320.2180796,0.00012978,2,"2024-12-26T02:10:46.911",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683689,1735179046922,"fUST",-504.9490437,0.00012978,2,"2024-12-26T02:10:46.922",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683690,1735179046933,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:46.933",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683691,1735179046944,"fUST",-501.25972199,0.00012978,2,"2024-12-26T02:10:46.944",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683693,1735179046953,"fUST",-502.24681123,0.00012978,2,"2024-12-26T02:10:46.953",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683695,1735179046963,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:46.963",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683697,1735179046973,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:46.973",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683698,1735179046982,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:46.982",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683699,1735179046992,"fUST",-541.40764967,0.00012978,2,"2024-12-26T02:10:46.992",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683700,1735179047002,"fUST",-525.50747744,0.00012978,2,"2024-12-26T02:10:47.002",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683701,1735179047011,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.011",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683702,1735179047021,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.021",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683703,1735179047031,"fUST",-501.38222947,0.00012978,2,"2024-12-26T02:10:47.031",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683704,1735179047040,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.040",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683706,1735179047050,"fUST",-500.99509097,0.00012978,2,"2024-12-26T02:10:47.050",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683707,1735179047060,"fUST",-501.43561256,0.00012978,2,"2024-12-26T02:10:47.060",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683708,1735179047069,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.069",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683709,1735179047078,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.078",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683710,1735179047091,"fUST",-539.46993493,0.00012978,2,"2024-12-26T02:10:47.091",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683711,1735179047100,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.100",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683712,1735179047109,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.109",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683713,1735179047118,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.118",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683714,1735179047127,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.127",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683715,1735179047136,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.136",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683716,1735179047145,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.145",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683717,1735179047154,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.154",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683718,1735179047164,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.164",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683719,1735179047173,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.173",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683720,1735179047182,"fUST",-501.45595544,0.00012978,2,"2024-12-26T02:10:47.182",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683721,1735179047191,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.191",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683722,1735179047200,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.200",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683723,1735179047210,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.210",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683724,1735179047219,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.219",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683725,1735179047228,"fUST",-507.96456851,0.00012978,2,"2024-12-26T02:10:47.228",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683726,1735179047238,"fUST",-539.89240436,0.00012978,2,"2024-12-26T02:10:47.238",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683727,1735179047248,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.248",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683728,1735179047257,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.257",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683729,1735179047266,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.266",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683730,1735179047276,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.276",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683731,1735179047284,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.284",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683732,1735179047293,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.293",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683733,1735179047302,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.302",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683734,1735179047312,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.312",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683735,1735179047321,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.321",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683736,1735179047330,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.330",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683737,1735179047339,"fUST",-499.96388,0.00012978,2,"2024-12-26T02:10:47.339",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683738,1735179047348,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.348",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683739,1735179047358,"fUST",-504.43241694,0.00012978,2,"2024-12-26T02:10:47.358",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683740,1735179047366,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.366",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683741,1735179047375,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.375",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683742,1735179047385,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.385",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683743,1735179047393,"fUST",-502.74229661,0.00012978,2,"2024-12-26T02:10:47.393",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683744,1735179047402,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.402",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683745,1735179047411,"fUST",-242.05296106,0.00012978,2,"2024-12-26T02:10:47.411",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683746,1735179047420,"fUST",-306.12041487,0.00012978,2,"2024-12-26T02:10:47.420",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683747,1735179047429,"fUST",-507.00518742,0.00012978,2,"2024-12-26T02:10:47.429",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683748,1735179047439,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.439",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683749,1735179047448,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.448",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683750,1735179047458,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.458",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683751,1735179047467,"fUST",-495.0,0.00012978,2,"2024-12-26T02:10:47.467",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683752,1735179047477,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.477",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683753,1735179047486,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.486",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683754,1735179047495,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.495",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683755,1735179047505,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.505",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683756,1735179047514,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.514",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683757,1735179047523,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.523",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683758,1735179047532,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.532",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683759,1735179047542,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.542",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683760,1735179047551,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.551",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683761,1735179047560,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.560",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683762,1735179047569,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.569",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683763,1735179047579,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.579",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683764,1735179047588,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.588",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683765,1735179047597,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.597",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683766,1735179047606,"fUST",-168.0,0.00012978,2,"2024-12-26T02:10:47.606",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683767,1735179047615,"fUST",-445.9881447,0.00012978,2,"2024-12-26T02:10:47.615",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683768,1735179047624,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.624",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683769,1735179047633,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.633",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683770,1735179047642,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.642",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683771,1735179047651,"fUST",-508.14,0.00012978,2,"2024-12-26T02:10:47.651",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683772,1735179047660,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.660",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683773,1735179047669,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.669",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683774,1735179047678,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.678",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683775,1735179047687,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.687",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683776,1735179047696,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.696",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683777,1735179047705,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.705",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683778,1735179047714,"fUST",-525.51772651,0.00012978,2,"2024-12-26T02:10:47.714",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683779,1735179047724,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.724",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683780,1735179047733,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.733",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683781,1735179047742,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.742",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683782,1735179047751,"fUST",-275.58649434,0.00012978,2,"2024-12-26T02:10:47.751",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683783,1735179047760,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.760",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683784,1735179047769,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.769",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683785,1735179047778,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.778",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683786,1735179047788,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.788",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683787,1735179047797,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.797",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683788,1735179047806,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.806",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683789,1735179047815,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.815",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683790,1735179047824,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.824",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683791,1735179047833,"fUST",-501.94672838,0.00012978,2,"2024-12-26T02:10:47.833",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683792,1735179047842,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.842",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683793,1735179047851,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.851",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683794,1735179047861,"fUST",-596.08,0.00012978,2,"2024-12-26T02:10:47.861",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683795,1735179047870,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.870",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683796,1735179047880,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.880",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683797,1735179047890,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.890",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683798,1735179047901,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.901",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683799,1735179047911,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.911",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683800,1735179047920,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.920",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683801,1735179047929,"fUST",-508.30154239,0.00012978,2,"2024-12-26T02:10:47.929",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683802,1735179047938,"fUST",-398.24680458,0.00012978,2,"2024-12-26T02:10:47.938",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683803,1735179047947,"fUST",-1933.337201,0.00012978,2,"2024-12-26T02:10:47.947",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683804,1735179047957,"fUST",-151.0,0.00012978,2,"2024-12-26T02:10:47.957",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683805,1735179047966,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.966",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683806,1735179047977,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.977",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683807,1735179047986,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:47.986",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683808,1735179047996,"fUST",-1933.337201,0.00012978,2,"2024-12-26T02:10:47.996",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683809,1735179048005,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.005",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683810,1735179048014,"fUST",-254.661434,0.00012978,2,"2024-12-26T02:10:48.014",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683811,1735179048024,"fUST",-501.06397848,0.00012978,2,"2024-12-26T02:10:48.024",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683812,1735179048033,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.033",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683813,1735179048042,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.042",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683814,1735179048051,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.051",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683815,1735179048061,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.061",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683816,1735179048071,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.071",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683817,1735179048081,"fUST",-512.31465351,0.00012978,2,"2024-12-26T02:10:48.081",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683818,1735179048093,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.093",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683819,1735179048103,"fUST",-151.0,0.00012978,2,"2024-12-26T02:10:48.103",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683820,1735179048112,"fUST",-151.0,0.00012978,2,"2024-12-26T02:10:48.112",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683821,1735179048123,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.123",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683822,1735179048132,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.132",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683823,1735179048141,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.141",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683824,1735179048150,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.150",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683825,1735179048159,"fUST",-503.04173828,0.00012978,2,"2024-12-26T02:10:48.159",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683826,1735179048169,"fUST",-153.06973576,0.00012978,2,"2024-12-26T02:10:48.169",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683827,1735179048178,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.178",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683828,1735179048187,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.187",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683829,1735179048196,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.196",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683830,1735179048205,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.205",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683831,1735179048214,"fUST",-641.54,0.00012978,2,"2024-12-26T02:10:48.214",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683832,1735179048223,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.223",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683833,1735179048233,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.233",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683834,1735179048242,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.242",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683835,1735179048251,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.251",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683836,1735179048260,"fUST",-1790.25,0.00012978,2,"2024-12-26T02:10:48.260",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683837,1735179048269,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.269",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683838,1735179048278,"fUST",-501.64386536,0.00012978,2,"2024-12-26T02:10:48.278",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683839,1735179048287,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.287",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683840,1735179048296,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.296",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683841,1735179048306,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.306",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683842,1735179048315,"fUST",-503.57575166,0.00012978,2,"2024-12-26T02:10:48.315",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683843,1735179048324,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.324",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683844,1735179048334,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.334",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683845,1735179048343,"fUST",-495.0,0.00012978,2,"2024-12-26T02:10:48.343",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683846,1735179048352,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.352",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683847,1735179048361,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.361",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683848,1735179048370,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.370",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683849,1735179048380,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.380",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683850,1735179048389,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.389",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683851,1735179048479,"fUST",-578.6,0.00012978,2,"2024-12-26T02:10:48.479",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683852,1735179048490,"fUST",-506.7128573,0.00012978,2,"2024-12-26T02:10:48.490",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683853,1735179048500,"fUST",-504.1835421,0.00012978,2,"2024-12-26T02:10:48.500",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683854,1735179048509,"fUST",-240.104377,0.00012978,2,"2024-12-26T02:10:48.509",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683855,1735179048518,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.518",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683856,1735179048528,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.528",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683857,1735179048537,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.537",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683858,1735179048546,"fUST",-501.82396331,0.00012978,2,"2024-12-26T02:10:48.546",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683859,1735179048555,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.555",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683860,1735179048565,"fUST",-504.6478075,0.00012978,2,"2024-12-26T02:10:48.565",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683861,1735179048574,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.574",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683862,1735179048583,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.583",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683863,1735179048593,"fUST",-504.27090784,0.00012978,2,"2024-12-26T02:10:48.593",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683864,1735179048602,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.602",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683865,1735179048611,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.611",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683866,1735179048620,"fUST",-503.27050697,0.00012978,2,"2024-12-26T02:10:48.620",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683867,1735179048629,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.629",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683868,1735179048639,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.639",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683869,1735179048648,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.648",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683870,1735179048657,"fUST",-386.02941,0.00012978,2,"2024-12-26T02:10:48.657",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683871,1735179048666,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.666",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683872,1735179048676,"fUST",-503.0707716,0.00012978,2,"2024-12-26T02:10:48.676",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683873,1735179048685,"fUST",-386.02941,0.00012978,2,"2024-12-26T02:10:48.685",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683874,1735179048694,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.694",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683875,1735179048703,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.703",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683876,1735179048712,"fUST",-502.8834404,0.00012978,2,"2024-12-26T02:10:48.712",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683877,1735179048722,"fUST",-503.06700004,0.00012978,2,"2024-12-26T02:10:48.722",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683878,1735179048732,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.732",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683879,1735179048742,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.742",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683880,1735179048751,"fUST",-503.84527599,0.00012978,2,"2024-12-26T02:10:48.751",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683881,1735179048760,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.760",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683882,1735179048769,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.769",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683883,1735179048778,"fUST",-151.0,0.00012978,2,"2024-12-26T02:10:48.778",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683884,1735179048788,"fUST",-151.626582,0.00012978,2,"2024-12-26T02:10:48.788",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683885,1735179048797,"fUST",-501.77955013,0.00012978,2,"2024-12-26T02:10:48.797",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683886,1735179048807,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.807",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683887,1735179048816,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.816",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683888,1735179048826,"fUST",-503.02782726,0.00012978,2,"2024-12-26T02:10:48.826",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683889,1735179048835,"fUST",-481.70481244,0.00012978,2,"2024-12-26T02:10:48.835",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683890,1735179048845,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.845",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683891,1735179048854,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.854",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683892,1735179048863,"fUST",-502.82034674,0.00012978,2,"2024-12-26T02:10:48.863",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683893,1735179048873,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.873",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683894,1735179048882,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.882",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683895,1735179048891,"fUST",-460.56727598,0.00012978,2,"2024-12-26T02:10:48.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683896,1735179048900,"fUST",-501.38474205,0.00012978,2,"2024-12-26T02:10:48.900",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683897,1735179048910,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.910",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683898,1735179048919,"fUST",-501.00352064,0.00012978,2,"2024-12-26T02:10:48.919",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683899,1735179048928,"fUST",-427.03677932,0.00012978,2,"2024-12-26T02:10:48.928",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683900,1735179048937,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.937",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683901,1735179048947,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.947",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683902,1735179048956,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.956",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683903,1735179048966,"fUST",-504.72865151,0.00012978,2,"2024-12-26T02:10:48.966",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683904,1735179048976,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.976",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683905,1735179048986,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:48.986",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683906,1735179048995,"fUST",-501.42159556,0.00012978,2,"2024-12-26T02:10:48.995",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683907,1735179049005,"fUST",-155.394164,0.00012978,2,"2024-12-26T02:10:49.005",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683908,1735179049014,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.014",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683909,1735179049024,"fUST",-503.4969002,0.00012978,2,"2024-12-26T02:10:49.024",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683910,1735179049033,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.033",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683911,1735179049042,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.042",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683912,1735179049051,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.051",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683913,1735179049061,"fUST",-501.65305322,0.00012978,2,"2024-12-26T02:10:49.061",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683914,1735179049071,"fUST",-163.74157313,0.00012978,2,"2024-12-26T02:10:49.071",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683915,1735179049080,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.080",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683916,1735179049093,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.093",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683917,1735179049102,"fUST",-505.09238858,0.00012978,2,"2024-12-26T02:10:49.102",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683918,1735179049111,"fUST",-502.3069787,0.00012978,2,"2024-12-26T02:10:49.111",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683919,1735179049121,"fUST",-502.61738782,0.00012978,2,"2024-12-26T02:10:49.121",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683920,1735179049130,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.130",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683921,1735179049139,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.139",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683922,1735179049149,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.149",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683923,1735179049158,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.158",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683924,1735179049169,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.169",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683925,1735179049179,"fUST",-501.20239058,0.00012978,2,"2024-12-26T02:10:49.179",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683926,1735179049188,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.188",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683927,1735179049198,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.198",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683928,1735179049207,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.207",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683929,1735179049217,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.217",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683930,1735179049227,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.227",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683931,1735179049236,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.236",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683932,1735179049246,"fUST",-502.59027099,0.00012978,2,"2024-12-26T02:10:49.246",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683933,1735179049255,"fUST",-502.72430286,0.00012978,2,"2024-12-26T02:10:49.255",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683934,1735179049265,"fUST",-503.9812361,0.00012978,2,"2024-12-26T02:10:49.265",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683935,1735179049275,"fUST",-502.70724888,0.00012978,2,"2024-12-26T02:10:49.275",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683936,1735179049284,"fUST",-502.39498162,0.00012978,2,"2024-12-26T02:10:49.284",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683937,1735179049293,"fUST",-2082.25,0.00012978,2,"2024-12-26T02:10:49.293",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683938,1735179049302,"fUST",-504.24502599,0.00012978,2,"2024-12-26T02:10:49.302",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683939,1735179049311,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.311",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683940,1735179049320,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.320",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683941,1735179049329,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.329",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683942,1735179049338,"fUST",-502.78781178,0.00012978,2,"2024-12-26T02:10:49.338",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683943,1735179049347,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.347",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683944,1735179049357,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.357",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683945,1735179049366,"fUST",-501.99693645,0.00012978,2,"2024-12-26T02:10:49.366",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683946,1735179049375,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.375",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683947,1735179049385,"fUST",-500.90634856,0.00012978,2,"2024-12-26T02:10:49.385",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683948,1735179049394,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.394",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683949,1735179049404,"fUST",-500.98912757,0.00012978,2,"2024-12-26T02:10:49.404",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683950,1735179049413,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.413",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683951,1735179049423,"fUST",-225.815891,0.00012978,2,"2024-12-26T02:10:49.423",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683952,1735179049432,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.432",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683953,1735179049441,"fUST",-225.815891,0.00012978,2,"2024-12-26T02:10:49.441",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683954,1735179049450,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.450",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683955,1735179049460,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.460",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683956,1735179049470,"fUST",-500.43696572,0.00012978,2,"2024-12-26T02:10:49.470",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683957,1735179049479,"fUST",-225.815891,0.00012978,2,"2024-12-26T02:10:49.479",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683958,1735179049488,"fUST",-225.815891,0.00012978,2,"2024-12-26T02:10:49.488",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683959,1735179049498,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.498",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683960,1735179049508,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.508",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683961,1735179049518,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.518",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683962,1735179049527,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.527",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683963,1735179049536,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.536",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683964,1735179049546,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.546",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683965,1735179049556,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.556",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683966,1735179049565,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.565",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683967,1735179049575,"fUST",-504.01412349,0.00012978,2,"2024-12-26T02:10:49.575",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683968,1735179049584,"fUST",-504.28619686,0.00012978,2,"2024-12-26T02:10:49.584",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683969,1735179049594,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.594",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683970,1735179049603,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.603",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683971,1735179049613,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.613",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683972,1735179049622,"fUST",-500.0,0.00012978,2,"2024-12-26T02:10:49.622",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683973,1735179049631,"fUST",-1371.26,0.00012978,2,"2024-12-26T02:10:49.631",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683974,1735179049641,"fUST",-338.62428357,0.00012979,2,"2024-12-26T02:10:49.641",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683975,1735179049650,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.650",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683976,1735179049659,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.659",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683977,1735179049669,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.669",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683978,1735179049678,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.678",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683979,1735179049687,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.687",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683980,1735179049696,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.696",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683981,1735179049706,"fUST",-503.84583483,0.00012979,2,"2024-12-26T02:10:49.706",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683982,1735179049715,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.715",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683983,1735179049724,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.724",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683984,1735179049733,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.733",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683985,1735179049742,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.742",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683986,1735179049752,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.752",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683987,1735179049761,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.761",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683988,1735179049770,"fUST",-504.21481851,0.00012979,2,"2024-12-26T02:10:49.770",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683989,1735179049779,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.779",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683990,1735179049788,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.788",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683991,1735179049797,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.797",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683992,1735179049807,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.807",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683993,1735179049816,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.816",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683994,1735179049825,"fUST",-529.75736595,0.00012979,2,"2024-12-26T02:10:49.825",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683995,1735179049836,"fUST",-532.44,0.00012979,2,"2024-12-26T02:10:49.836",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683996,1735179049846,"fUST",-502.12561808,0.00012979,2,"2024-12-26T02:10:49.846",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683997,1735179049855,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.855",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683998,1735179049864,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.864",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346683999,1735179049873,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.873",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684000,1735179049883,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.883",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684001,1735179049893,"fUST",-627.68,0.00012979,2,"2024-12-26T02:10:49.893",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684002,1735179049902,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.902",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684003,1735179049911,"fUST",-505.32634124,0.00012979,2,"2024-12-26T02:10:49.911",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684004,1735179049921,"fUST",-501.57786986,0.00012979,2,"2024-12-26T02:10:49.921",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684005,1735179049930,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.930",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684006,1735179049940,"fUST",-527.42021591,0.00012979,2,"2024-12-26T02:10:49.940",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684007,1735179049949,"fUST",-504.60899177,0.00012979,2,"2024-12-26T02:10:49.949",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684008,1735179049960,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.960",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684009,1735179049970,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.970",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684010,1735179049980,"fUST",-500.984454,0.00012979,2,"2024-12-26T02:10:49.980",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684011,1735179049990,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:49.990",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684012,1735179050000,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:50.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684013,1735179050010,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:50.010",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684014,1735179050019,"fUST",-151.0,0.00012979,2,"2024-12-26T02:10:50.019",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684015,1735179050028,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:50.028",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684016,1735179050038,"fUST",-568.21829734,0.00012979,2,"2024-12-26T02:10:50.038",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684017,1735179050047,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:50.047",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684018,1735179050057,"fUST",-386.02941,0.00012979,2,"2024-12-26T02:10:50.057",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684019,1735179050066,"fUST",-386.02941,0.00012979,2,"2024-12-26T02:10:50.066",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684020,1735179050075,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:50.075",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684021,1735179050089,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:50.089",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684022,1735179050100,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:50.100",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684023,1735179050109,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:50.109",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684024,1735179050119,"fUST",-500.0,0.00012979,2,"2024-12-26T02:10:50.119",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684025,1735179050130,"fUST",-225.815891,0.00012979,2,"2024-12-26T02:10:50.130",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684026,1735179050139,"fUST",-282.33873302,0.00012979,2,"2024-12-26T02:10:50.139",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684027,1735179050148,"fUST",-225.815891,0.00012979,2,"2024-12-26T02:10:50.148",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684028,1735179050157,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.157",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684029,1735179050166,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.166",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684030,1735179050175,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.175",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684031,1735179050185,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.185",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684032,1735179050194,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.194",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684033,1735179050203,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.203",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684034,1735179050212,"fUST",-503.84309172,0.0001298,2,"2024-12-26T02:10:50.212",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684035,1735179050221,"fUST",-506.6697741,0.0001298,2,"2024-12-26T02:10:50.221",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684036,1735179050231,"fUST",-362.68351967,0.0001298,2,"2024-12-26T02:10:50.231",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684037,1735179050239,"fUST",-502.85908878,0.0001298,2,"2024-12-26T02:10:50.239",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684038,1735179050248,"fUST",-505.66083864,0.0001298,2,"2024-12-26T02:10:50.248",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684039,1735179050258,"fUST",-504.53296885,0.0001298,2,"2024-12-26T02:10:50.258",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684040,1735179050267,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.267",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684041,1735179050276,"fUST",-501.61716416,0.0001298,2,"2024-12-26T02:10:50.276",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684042,1735179050361,"fUST",-501.54619303,0.0001298,2,"2024-12-26T02:10:50.361",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684043,1735179050370,"fUST",-502.44393831,0.0001298,2,"2024-12-26T02:10:50.370",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684044,1735179050379,"fUST",-504.07429476,0.0001298,2,"2024-12-26T02:10:50.379",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684045,1735179050388,"fUST",-502.74508131,0.0001298,2,"2024-12-26T02:10:50.388",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684046,1735179050398,"fUST",-503.52234982,0.0001298,2,"2024-12-26T02:10:50.398",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684047,1735179050407,"fUST",-501.11364877,0.0001298,2,"2024-12-26T02:10:50.407",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684048,1735179050416,"fUST",-504.69631781,0.0001298,2,"2024-12-26T02:10:50.416",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684049,1735179050425,"fUST",-501.51841666,0.0001298,2,"2024-12-26T02:10:50.425",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684050,1735179050434,"fUST",-501.27872392,0.0001298,2,"2024-12-26T02:10:50.434",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684051,1735179050444,"fUST",-501.5894301,0.0001298,2,"2024-12-26T02:10:50.444",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684052,1735179050453,"fUST",-546.90608003,0.0001298,2,"2024-12-26T02:10:50.453",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684053,1735179050462,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.462",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684054,1735179050471,"fUST",-575.26271545,0.0001298,2,"2024-12-26T02:10:50.471",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684055,1735179050481,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.481",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684056,1735179050490,"fUST",-321.72348229,0.0001298,2,"2024-12-26T02:10:50.490",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684057,1735179050499,"fUST",-505.98123186,0.0001298,2,"2024-12-26T02:10:50.499",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684058,1735179050509,"fUST",-505.45613101,0.0001298,2,"2024-12-26T02:10:50.509",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684059,1735179050518,"fUST",-278.9895859,0.0001298,2,"2024-12-26T02:10:50.518",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684060,1735179050527,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.527",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684061,1735179050536,"fUST",-501.46241755,0.0001298,2,"2024-12-26T02:10:50.536",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684062,1735179050545,"fUST",-502.29304213,0.0001298,2,"2024-12-26T02:10:50.545",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684063,1735179050555,"fUST",-502.12024398,0.0001298,2,"2024-12-26T02:10:50.555",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684064,1735179050564,"fUST",-503.80324755,0.0001298,2,"2024-12-26T02:10:50.564",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684065,1735179050573,"fUST",-502.03593503,0.0001298,2,"2024-12-26T02:10:50.573",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684066,1735179050582,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.582",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684067,1735179050592,"fUST",-510.47332959,0.0001298,2,"2024-12-26T02:10:50.592",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684068,1735179050601,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.601",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684069,1735179050610,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.610",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684070,1735179050620,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.620",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684071,1735179050629,"fUST",-504.37332846,0.0001298,2,"2024-12-26T02:10:50.629",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684072,1735179050638,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.638",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684073,1735179050647,"fUST",-503.8380607,0.0001298,2,"2024-12-26T02:10:50.647",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684074,1735179050657,"fUST",-500.91318841,0.0001298,2,"2024-12-26T02:10:50.657",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684075,1735179050666,"fUST",-503.36147409,0.0001298,2,"2024-12-26T02:10:50.666",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684076,1735179050676,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.676",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684077,1735179050686,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.686",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684078,1735179050695,"fUST",-504.18656994,0.0001298,2,"2024-12-26T02:10:50.695",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684079,1735179050704,"fUST",-503.11893791,0.0001298,2,"2024-12-26T02:10:50.704",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684080,1735179050714,"fUST",-502.29521161,0.0001298,2,"2024-12-26T02:10:50.714",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684081,1735179050723,"fUST",-504.21043033,0.0001298,2,"2024-12-26T02:10:50.723",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684082,1735179050733,"fUST",-503.45378211,0.0001298,2,"2024-12-26T02:10:50.733",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684083,1735179050742,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.742",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684084,1735179050752,"fUST",-503.10267925,0.0001298,2,"2024-12-26T02:10:50.752",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684085,1735179050761,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.761",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684086,1735179050770,"fUST",-502.07735851,0.0001298,2,"2024-12-26T02:10:50.770",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684087,1735179050780,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.780",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684088,1735179050789,"fUST",-567.45305732,0.0001298,2,"2024-12-26T02:10:50.789",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684089,1735179050799,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.799",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684090,1735179050809,"fUST",-500.76349011,0.0001298,2,"2024-12-26T02:10:50.809",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684091,1735179050818,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.818",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684092,1735179050828,"fUST",-504.86326394,0.0001298,2,"2024-12-26T02:10:50.828",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684093,1735179050838,"fUST",-501.83645157,0.0001298,2,"2024-12-26T02:10:50.838",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684094,1735179050847,"fUST",-502.44721901,0.0001298,2,"2024-12-26T02:10:50.847",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684095,1735179050856,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.856",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684096,1735179050866,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.866",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684097,1735179050877,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.877",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684098,1735179050887,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.887",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684099,1735179050896,"fUST",-515.90307424,0.0001298,2,"2024-12-26T02:10:50.896",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684100,1735179050905,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.905",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684101,1735179050914,"fUST",-202.44632916,0.0001298,2,"2024-12-26T02:10:50.914",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684102,1735179050923,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.923",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684103,1735179050933,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.933",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684104,1735179050942,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.942",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684105,1735179050952,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.952",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684106,1735179050961,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.961",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684107,1735179050971,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.971",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684108,1735179050980,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.980",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684109,1735179050990,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:50.990",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684110,1735179050999,"fUST",-502.12451772,0.0001298,2,"2024-12-26T02:10:50.999",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684111,1735179051009,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.009",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684112,1735179051018,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.018",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684113,1735179051027,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.027",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684114,1735179051036,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.036",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684115,1735179051046,"fUST",-513.60504604,0.0001298,2,"2024-12-26T02:10:51.046",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684116,1735179051055,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.055",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684117,1735179051065,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.065",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684118,1735179051074,"fUST",-506.74452589,0.0001298,2,"2024-12-26T02:10:51.074",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684119,1735179051086,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.086",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684120,1735179051096,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.096",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684121,1735179051105,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.105",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684122,1735179051115,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.115",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684123,1735179051126,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.126",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684124,1735179051135,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.135",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684125,1735179051144,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.144",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684126,1735179051154,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.154",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684127,1735179051165,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.165",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684128,1735179051174,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.174",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684129,1735179051184,"fUST",-641.78,0.0001298,2,"2024-12-26T02:10:51.184",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684130,1735179051193,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.193",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684131,1735179051203,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.203",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684132,1735179051212,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.212",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684133,1735179051221,"fUST",-504.57839335,0.0001298,2,"2024-12-26T02:10:51.221",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684134,1735179051231,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.231",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684135,1735179051241,"fUST",-151.0,0.0001298,2,"2024-12-26T02:10:51.241",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684136,1735179051250,"fUST",-503.76502586,0.0001298,2,"2024-12-26T02:10:51.250",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684137,1735179051259,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.259",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684138,1735179051269,"fUST",-501.88533937,0.0001298,2,"2024-12-26T02:10:51.269",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684139,1735179051279,"fUST",-505.78507309,0.0001298,2,"2024-12-26T02:10:51.279",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684140,1735179051288,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.288",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684141,1735179051298,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.298",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684142,1735179051307,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.307",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684143,1735179051316,"fUST",-252.202903,0.0001298,2,"2024-12-26T02:10:51.316",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684144,1735179051325,"fUST",-516.81228622,0.0001298,2,"2024-12-26T02:10:51.325",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684145,1735179051334,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.334",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684146,1735179051344,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.344",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684147,1735179051354,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.354",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684148,1735179051363,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.363",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684149,1735179051373,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.373",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684150,1735179051382,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.382",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684151,1735179051391,"fUST",-151.807205,0.0001298,2,"2024-12-26T02:10:51.391",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684152,1735179051400,"fUST",-533.30494053,0.0001298,2,"2024-12-26T02:10:51.400",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684153,1735179051410,"fUST",-501.4510545,0.0001298,2,"2024-12-26T02:10:51.410",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684154,1735179051419,"fUST",-502.55270128,0.0001298,2,"2024-12-26T02:10:51.419",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684155,1735179051429,"fUST",-503.8582534,0.0001298,2,"2024-12-26T02:10:51.429",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684156,1735179051439,"fUST",-502.44772795,0.0001298,2,"2024-12-26T02:10:51.439",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684157,1735179051448,"fUST",-504.24198776,0.0001298,2,"2024-12-26T02:10:51.448",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684158,1735179051458,"fUST",-163.612511,0.0001298,2,"2024-12-26T02:10:51.458",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684159,1735179051467,"fUST",-1933.337201,0.0001298,2,"2024-12-26T02:10:51.467",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684160,1735179051478,"fUST",-151.0,0.0001298,2,"2024-12-26T02:10:51.478",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684161,1735179051488,"fUST",-163.612511,0.0001298,2,"2024-12-26T02:10:51.488",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684162,1735179051498,"fUST",-1933.337201,0.0001298,2,"2024-12-26T02:10:51.498",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684163,1735179051507,"fUST",-151.0,0.0001298,2,"2024-12-26T02:10:51.507",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684164,1735179051517,"fUST",-151.0,0.0001298,2,"2024-12-26T02:10:51.517",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684165,1735179051527,"fUST",-151.0,0.0001298,2,"2024-12-26T02:10:51.527",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684166,1735179051536,"fUST",-181.962111,0.0001298,2,"2024-12-26T02:10:51.536",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684167,1735179051545,"fUST",-181.962111,0.0001298,2,"2024-12-26T02:10:51.545",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684168,1735179051555,"fUST",-193.494819,0.0001298,2,"2024-12-26T02:10:51.555",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684169,1735179051564,"fUST",-193.494819,0.0001298,2,"2024-12-26T02:10:51.564",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684170,1735179051574,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.574",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684171,1735179051586,"fUST",-386.02941,0.0001298,2,"2024-12-26T02:10:51.586",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684172,1735179051595,"fUST",-386.02941,0.0001298,2,"2024-12-26T02:10:51.595",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684173,1735179051605,"fUST",-504.03147382,0.0001298,2,"2024-12-26T02:10:51.605",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684174,1735179051615,"fUST",-151.0,0.0001298,2,"2024-12-26T02:10:51.615",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684175,1735179051624,"fUST",-151.0,0.0001298,2,"2024-12-26T02:10:51.624",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684176,1735179051634,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.634",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684177,1735179051643,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.643",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684178,1735179051653,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.653",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684179,1735179051662,"fUST",-151.0,0.0001298,2,"2024-12-26T02:10:51.662",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684180,1735179051671,"fUST",-500.0,0.0001298,2,"2024-12-26T02:10:51.671",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684181,1735179051681,"fUST",-225.815891,0.0001298,2,"2024-12-26T02:10:51.681",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684182,1735179051692,"fUST",-225.815891,0.0001298,2,"2024-12-26T02:10:51.692",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684183,1735179051701,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.701",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684184,1735179051710,"fUST",-574.77852407,0.00012981,2,"2024-12-26T02:10:51.710",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684185,1735179051720,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.720",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684186,1735179051730,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.730",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684187,1735179051739,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.739",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684188,1735179051749,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.749",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684189,1735179051758,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.758",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684190,1735179051767,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.767",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684191,1735179051777,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.777",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684192,1735179051787,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.787",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684193,1735179051797,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.797",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684194,1735179051807,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.807",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684195,1735179051816,"fUST",-500.0,0.00012981,2,"2024-12-26T02:10:51.816",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684196,1735179051825,"fUST",-1933.337201,0.00012981,2,"2024-12-26T02:10:51.825",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684197,1735179051835,"fUST",-151.0,0.00012981,2,"2024-12-26T02:10:51.835",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684198,1735179051845,"fUST",-1933.337201,0.00012981,2,"2024-12-26T02:10:51.845",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684199,1735179051854,"fUST",-151.0,0.00012981,2,"2024-12-26T02:10:51.854",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684200,1735179051863,"fUST",-152.481187,0.00012981,2,"2024-12-26T02:10:51.863",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684201,1735179051872,"fUST",-386.02941,0.00012981,2,"2024-12-26T02:10:51.872",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684202,1735179051882,"fUST",-386.02941,0.00012981,2,"2024-12-26T02:10:51.882",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684203,1735179051891,"fUST",-534.0,0.00013142,2,"2024-12-26T02:10:51.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684204,1735179051901,"fUST",-2119.0,0.00013142,2,"2024-12-26T02:10:51.901",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684205,1735179051909,"fUST",-2355.0,0.00013142,2,"2024-12-26T02:10:51.909",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684206,1735179051918,"fUST",-501.52230659,0.00013143,2,"2024-12-26T02:10:51.918",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684207,1735179051927,"fUST",-500.0,0.0001325,2,"2024-12-26T02:10:51.927",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684208,1735179051936,"fUST",-501.49699465,0.0001325,2,"2024-12-26T02:10:51.936",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684209,1735179051945,"fUST",-504.4433034,0.0001325,2,"2024-12-26T02:10:51.945",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684210,1735179051955,"fUST",-500.0,0.0001325,2,"2024-12-26T02:10:51.955",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684211,1735179051964,"fUST",-626.67,0.0001325,2,"2024-12-26T02:10:51.964",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684212,1735179051974,"fUST",-500.0,0.0001325,2,"2024-12-26T02:10:51.974",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684213,1735179051985,"fUST",-500.0,0.0001325,2,"2024-12-26T02:10:51.985",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684214,1735179051994,"fUST",-500.0,0.00013251,2,"2024-12-26T02:10:51.994",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684215,1735179052004,"fUST",-500.0,0.00013251,2,"2024-12-26T02:10:52.004",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684216,1735179052013,"fUST",-500.0,0.00013251,2,"2024-12-26T02:10:52.013",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684217,1735179052022,"fUST",-477.37571802,0.00013251,2,"2024-12-26T02:10:52.022",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684218,1735179052104,"fUST",-500.0,0.00013251,2,"2024-12-26T02:10:52.104",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684219,1735179052114,"fUST",-212.10890406,0.00013251,2,"2024-12-26T02:10:52.114",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684220,1735179052124,"fUST",-2933.66,0.00013251,2,"2024-12-26T02:10:52.124",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684221,1735179052133,"fUST",-981.76,0.00013251,2,"2024-12-26T02:10:52.133",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684222,1735179052143,"fUST",-616.50877375,0.00013251,2,"2024-12-26T02:10:52.143",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684223,1735179052152,"fUST",-449.13029735,0.00013251,2,"2024-12-26T02:10:52.152",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684224,1735179052162,"fUST",-505.33100736,0.00013251,2,"2024-12-26T02:10:52.162",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684225,1735179052173,"fUST",-500.0,0.00013251,2,"2024-12-26T02:10:52.173",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684226,1735179052183,"fUST",-1012.38,0.00013251,2,"2024-12-26T02:10:52.183",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684227,1735179052192,"fUST",-523.9,0.00013251,2,"2024-12-26T02:10:52.192",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684228,1735179052202,"fUST",-589.78,0.00013251,2,"2024-12-26T02:10:52.202",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684229,1735179052211,"fUST",-187.97838459,0.00013251,2,"2024-12-26T02:10:52.211",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684230,1735179052221,"fUST",-500.0,0.00013251,2,"2024-12-26T02:10:52.221",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684231,1735179052230,"fUST",-271.37306724,0.00013251,2,"2024-12-26T02:10:52.230",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684232,1735179052239,"fUST",-505.40999775,0.00013251,2,"2024-12-26T02:10:52.239",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684233,1735179052248,"fUST",-500.0,0.00013251,2,"2024-12-26T02:10:52.248",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684234,1735179052258,"fUST",-1647.1,0.00013251,2,"2024-12-26T02:10:52.258",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684235,1735179052267,"fUST",-500.0,0.00013251,2,"2024-12-26T02:10:52.267",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684236,1735179052277,"fUST",-500.0,0.00013251,2,"2024-12-26T02:10:52.277",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684237,1735179052286,"fUST",-442.070735,0.00013252,2,"2024-12-26T02:10:52.286",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684238,1735179052296,"fUST",-501.48056672,0.00013252,2,"2024-12-26T02:10:52.296",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684239,1735179052305,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.305",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684240,1735179052314,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.314",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684241,1735179052323,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.323",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684242,1735179052332,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.332",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684243,1735179052341,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.341",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684244,1735179052350,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.350",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684245,1735179052360,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.360",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684246,1735179052369,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.369",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684247,1735179052378,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.378",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684248,1735179052387,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.387",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684249,1735179052396,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.396",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684250,1735179052406,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.406",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684251,1735179052415,"fUST",-168.0,0.00013252,2,"2024-12-26T02:10:52.415",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684252,1735179052425,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.425",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684253,1735179052435,"fUST",-261.04,0.00013252,2,"2024-12-26T02:10:52.435",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684254,1735179052444,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.444",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684255,1735179052453,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.453",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684256,1735179052463,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.463",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684257,1735179052472,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.472",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684258,1735179052484,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.484",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684259,1735179052493,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.493",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684260,1735179052502,"fUST",-524.87,0.00013252,2,"2024-12-26T02:10:52.502",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684261,1735179052512,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.512",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684262,1735179052522,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.522",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684263,1735179052531,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.531",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684264,1735179052541,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.541",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684265,1735179052550,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.550",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684266,1735179052560,"fUST",-309.5,0.00013252,2,"2024-12-26T02:10:52.560",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684267,1735179052570,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.570",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684268,1735179052580,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.580",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684269,1735179052590,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.590",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684270,1735179052599,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.599",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684271,1735179052608,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.608",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684272,1735179052618,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.618",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684273,1735179052628,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.628",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684274,1735179052637,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.637",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684275,1735179052647,"fUST",-641.54,0.00013252,2,"2024-12-26T02:10:52.647",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684276,1735179052656,"fUST",-546.90307782,0.00013252,2,"2024-12-26T02:10:52.656",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684277,1735179052667,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.667",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684278,1735179052677,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.677",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684279,1735179052687,"fUST",-1790.25,0.00013252,2,"2024-12-26T02:10:52.687",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684280,1735179052696,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.696",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684281,1735179052706,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.706",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684282,1735179052716,"fUST",-269.16411775,0.00013252,2,"2024-12-26T02:10:52.716",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684283,1735179052725,"fUST",-291.64446705,0.00013252,2,"2024-12-26T02:10:52.725",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684284,1735179052736,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.736",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684285,1735179052746,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.746",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684286,1735179052755,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.755",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684287,1735179052764,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.764",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684288,1735179052773,"fUST",-161.87503698,0.00013252,2,"2024-12-26T02:10:52.773",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684289,1735179052783,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.783",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684290,1735179052792,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.792",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684291,1735179052801,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.801",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684292,1735179052810,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.810",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684293,1735179052819,"fUST",-363.59585249,0.00013252,2,"2024-12-26T02:10:52.819",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684294,1735179052828,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.828",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684295,1735179052838,"fUST",-158.79629848,0.00013252,2,"2024-12-26T02:10:52.838",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684296,1735179052848,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.848",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684297,1735179052857,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.857",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684298,1735179052866,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.866",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684299,1735179052875,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.875",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684300,1735179052884,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.884",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684301,1735179052893,"fUST",-387.6015082,0.00013252,2,"2024-12-26T02:10:52.893",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684302,1735179052902,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.902",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684303,1735179052912,"fUST",-502.59651371,0.00013252,2,"2024-12-26T02:10:52.912",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684304,1735179052921,"fUST",-480.0,0.00013252,2,"2024-12-26T02:10:52.921",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684305,1735179052930,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.930",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684306,1735179052939,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.939",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684307,1735179052948,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.948",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684308,1735179052957,"fUST",-508.66383516,0.00013252,2,"2024-12-26T02:10:52.957",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684309,1735179052967,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.967",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684310,1735179052977,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.977",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684311,1735179052987,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:52.987",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684312,1735179052996,"fUST",-537.9,0.00013252,2,"2024-12-26T02:10:52.996",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684313,1735179053005,"fUST",-511.37195923,0.00013252,2,"2024-12-26T02:10:53.005",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684314,1735179053014,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.014",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684315,1735179053023,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.023",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684316,1735179053034,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.034",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684317,1735179053043,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.043",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684318,1735179053052,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.052",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684319,1735179053062,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.062",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684320,1735179053071,"fUST",-211.69143934,0.00013252,2,"2024-12-26T02:10:53.071",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684321,1735179053080,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.080",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684322,1735179053092,"fUST",-2082.25,0.00013252,2,"2024-12-26T02:10:53.092",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684323,1735179053101,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.101",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684324,1735179053111,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.111",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684325,1735179053120,"fUST",-511.03719656,0.00013252,2,"2024-12-26T02:10:53.120",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684326,1735179053130,"fUST",-506.74133623,0.00013252,2,"2024-12-26T02:10:53.130",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684327,1735179053139,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.139",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684328,1735179053149,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.149",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684329,1735179053159,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.159",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684330,1735179053168,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.168",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684331,1735179053177,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.177",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684332,1735179053186,"fUST",-175.44,0.00013252,2,"2024-12-26T02:10:53.186",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684333,1735179053195,"fUST",-225.815891,0.00013252,2,"2024-12-26T02:10:53.195",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684334,1735179053204,"fUST",-510.13059021,0.00013252,2,"2024-12-26T02:10:53.204",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684335,1735179053213,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.213",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684336,1735179053222,"fUST",-225.815891,0.00013252,2,"2024-12-26T02:10:53.222",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684337,1735179053233,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.233",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684338,1735179053242,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.242",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684339,1735179053252,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.252",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684340,1735179053262,"fUST",-328.24009886,0.00013252,2,"2024-12-26T02:10:53.262",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684341,1735179053271,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.271",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684342,1735179053280,"fUST",-511.07808261,0.00013252,2,"2024-12-26T02:10:53.280",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684343,1735179053290,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.290",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684344,1735179053299,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.299",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684345,1735179053308,"fUST",-503.54428,0.00013252,2,"2024-12-26T02:10:53.308",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684346,1735179053317,"fUST",-500.0,0.00013252,2,"2024-12-26T02:10:53.317",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684347,1735179053326,"fUST",-503.59080331,0.00013252,2,"2024-12-26T02:10:53.326",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684348,1735179053335,"fUST",-1371.26,0.00013252,2,"2024-12-26T02:10:53.335",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684349,1735179053344,"fUST",-503.98090757,0.00013253,2,"2024-12-26T02:10:53.344",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684350,1735179053353,"fUST",-192.79194204,0.00013253,2,"2024-12-26T02:10:53.353",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684351,1735179053363,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.363",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684352,1735179053372,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.372",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684353,1735179053381,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.381",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684354,1735179053390,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.390",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684355,1735179053399,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.399",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684356,1735179053409,"fUST",-152.743475,0.00013253,2,"2024-12-26T02:10:53.409",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684357,1735179053419,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.419",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684358,1735179053428,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.428",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684359,1735179053437,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.437",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684360,1735179053447,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.447",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684361,1735179053456,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.456",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684362,1735179053466,"fUST",-151.0,0.00013253,2,"2024-12-26T02:10:53.466",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684363,1735179053475,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.475",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684364,1735179053486,"fUST",-619.85,0.00013253,2,"2024-12-26T02:10:53.486",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684365,1735179053495,"fUST",-560.3,0.00013253,2,"2024-12-26T02:10:53.495",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684366,1735179053504,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.504",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684367,1735179053514,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.514",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684368,1735179053523,"fUST",-252.202903,0.00013253,2,"2024-12-26T02:10:53.523",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684369,1735179053531,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.531",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684370,1735179053540,"fUST",-584.0,0.00013253,2,"2024-12-26T02:10:53.540",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684371,1735179053549,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.549",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684372,1735179053558,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.558",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684373,1735179053568,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.568",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684374,1735179053577,"fUST",-516.09844046,0.00013253,2,"2024-12-26T02:10:53.577",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684375,1735179053587,"fUST",-503.2098643,0.00013253,2,"2024-12-26T02:10:53.587",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684376,1735179053596,"fUST",-502.52250138,0.00013253,2,"2024-12-26T02:10:53.596",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684377,1735179053605,"fUST",-163.612511,0.00013253,2,"2024-12-26T02:10:53.605",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684378,1735179053615,"fUST",-1933.337201,0.00013253,2,"2024-12-26T02:10:53.615",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684379,1735179053687,"fUST",-151.0,0.00013253,2,"2024-12-26T02:10:53.687",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684380,1735179053704,"fUST",-163.612511,0.00013253,2,"2024-12-26T02:10:53.704",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684381,1735179053714,"fUST",-1933.337201,0.00013253,2,"2024-12-26T02:10:53.714",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684382,1735179053724,"fUST",-151.0,0.00013253,2,"2024-12-26T02:10:53.724",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684383,1735179053734,"fUST",-151.0,0.00013253,2,"2024-12-26T02:10:53.734",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684384,1735179053744,"fUST",-181.962111,0.00013253,2,"2024-12-26T02:10:53.744",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684385,1735179053754,"fUST",-181.962111,0.00013253,2,"2024-12-26T02:10:53.754",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684386,1735179053764,"fUST",-193.494819,0.00013253,2,"2024-12-26T02:10:53.764",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684387,1735179053774,"fUST",-193.494819,0.00013253,2,"2024-12-26T02:10:53.774",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684388,1735179053783,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.783",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684389,1735179053792,"fUST",-386.02941,0.00013253,2,"2024-12-26T02:10:53.792",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684390,1735179053802,"fUST",-386.02941,0.00013253,2,"2024-12-26T02:10:53.802",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684391,1735179053812,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.812",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684392,1735179053822,"fUST",-151.0,0.00013253,2,"2024-12-26T02:10:53.822",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684393,1735179053831,"fUST",-151.0,0.00013253,2,"2024-12-26T02:10:53.831",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684394,1735179053840,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.840",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684395,1735179053850,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.850",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684396,1735179053859,"fUST",-151.0,0.00013253,2,"2024-12-26T02:10:53.859",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684397,1735179053868,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.868",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684398,1735179053878,"fUST",-500.0,0.00013253,2,"2024-12-26T02:10:53.878",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684399,1735179053887,"fUST",-459.81073087,0.00013254,2,"2024-12-26T02:10:53.887",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684400,1735179053897,"fUST",-499.7,0.00013254,2,"2024-12-26T02:10:53.897",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684401,1735179053907,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:53.907",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684402,1735179053916,"fUST",-509.14532263,0.00013254,2,"2024-12-26T02:10:53.916",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684403,1735179053925,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:53.925",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684404,1735179053935,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:53.935",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684405,1735179053944,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:53.944",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684406,1735179053953,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:53.953",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684407,1735179053962,"fUST",-512.88403682,0.00013254,2,"2024-12-26T02:10:53.962",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684408,1735179053972,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:53.972",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684409,1735179053981,"fUST",-507.56669294,0.00013254,2,"2024-12-26T02:10:53.981",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684410,1735179053991,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:53.991",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684411,1735179054000,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:54.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684412,1735179054010,"fUST",-503.86510269,0.00013254,2,"2024-12-26T02:10:54.010",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684413,1735179054019,"fUST",-502.42305264,0.00013254,2,"2024-12-26T02:10:54.019",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684414,1735179054029,"fUST",-509.16746948,0.00013254,2,"2024-12-26T02:10:54.029",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684415,1735179054039,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:54.039",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684416,1735179054048,"fUST",-503.38985513,0.00013254,2,"2024-12-26T02:10:54.048",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684417,1735179054058,"fUST",-504.66113612,0.00013254,2,"2024-12-26T02:10:54.058",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684418,1735179054067,"fUST",-318.81268979,0.00013254,2,"2024-12-26T02:10:54.067",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684419,1735179054077,"fUST",-503.48849423,0.00013254,2,"2024-12-26T02:10:54.077",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684420,1735179054090,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:54.090",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684421,1735179054100,"fUST",-502.88823245,0.00013254,2,"2024-12-26T02:10:54.100",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684422,1735179054109,"fUST",-503.66205063,0.00013254,2,"2024-12-26T02:10:54.109",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684423,1735179054119,"fUST",-501.79352306,0.00013254,2,"2024-12-26T02:10:54.119",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684424,1735179054129,"fUST",-500.49530693,0.00013254,2,"2024-12-26T02:10:54.129",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684425,1735179054139,"fUST",-501.9302178,0.00013254,2,"2024-12-26T02:10:54.139",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684426,1735179054148,"fUST",-344.11040771,0.00013254,2,"2024-12-26T02:10:54.148",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684427,1735179054158,"fUST",-580.1526099,0.00013254,2,"2024-12-26T02:10:54.158",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684428,1735179054168,"fUST",-504.95560136,0.00013254,2,"2024-12-26T02:10:54.168",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684429,1735179054177,"fUST",-500.0,0.00013254,2,"2024-12-26T02:10:54.177",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684430,1735179054186,"fUST",-485.0,0.00013254,2,"2024-12-26T02:10:54.186",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684431,1735179054196,"fUST",-225.815891,0.00013254,2,"2024-12-26T02:10:54.196",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684432,1735179054206,"fUST",-225.815891,0.00013254,2,"2024-12-26T02:10:54.206",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684433,1735179054215,"fUST",-500.0,0.00013255,2,"2024-12-26T02:10:54.215",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684434,1735179054224,"fUST",-500.0,0.00013255,2,"2024-12-26T02:10:54.224",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684435,1735179054234,"fUST",-504.24519001,0.00013255,2,"2024-12-26T02:10:54.234",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684436,1735179054243,"fUST",-500.0,0.00013255,2,"2024-12-26T02:10:54.243",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684437,1735179054251,"fUST",-500.0,0.00013255,2,"2024-12-26T02:10:54.251",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684438,1735179054260,"fUST",-500.0,0.00013255,2,"2024-12-26T02:10:54.260",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684439,1735179054270,"fUST",-534.3,0.00013255,2,"2024-12-26T02:10:54.270",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684440,1735179054279,"fUST",-535.56,0.00013255,2,"2024-12-26T02:10:54.279",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684441,1735179054289,"fUST",-151.0,0.00013273,2,"2024-12-26T02:10:54.289",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684442,1735179054298,"fUST",-151.0,0.00013273,2,"2024-12-26T02:10:54.298",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684443,1735179054308,"fUST",-151.0,0.00013273,2,"2024-12-26T02:10:54.308",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684444,1735179054317,"fUST",-192.543722,0.00013273,2,"2024-12-26T02:10:54.317",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684445,1735179054326,"fUST",-707.419,0.000133,2,"2024-12-26T02:10:54.326",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684446,1735179054336,"fUST",-500.0,0.00013524,2,"2024-12-26T02:10:54.336",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684447,1735179054345,"fUST",-500.0,0.00013524,2,"2024-12-26T02:10:54.345",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684448,1735179054354,"fUST",-626.67,0.00013524,2,"2024-12-26T02:10:54.354",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684449,1735179054363,"fUST",-500.0,0.00013524,2,"2024-12-26T02:10:54.363",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684450,1735179054372,"fUST",-500.0,0.00013524,2,"2024-12-26T02:10:54.372",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684451,1735179054381,"fUST",-500.0,0.00013525,2,"2024-12-26T02:10:54.381",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684452,1735179054391,"fUST",-500.0,0.00013525,2,"2024-12-26T02:10:54.391",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684453,1735179054401,"fUST",-500.0,0.00013525,2,"2024-12-26T02:10:54.401",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684454,1735179054410,"fUST",-175.5482218,0.00013525,2,"2024-12-26T02:10:54.410",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684455,1735179054419,"fUST",-2933.66,0.00013525,2,"2024-12-26T02:10:54.419",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684456,1735179054428,"fUST",-981.76,0.00013525,2,"2024-12-26T02:10:54.428",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684457,1735179054437,"fUST",-500.0,0.00013525,2,"2024-12-26T02:10:54.437",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684458,1735179054446,"fUST",-1012.38,0.00013525,2,"2024-12-26T02:10:54.446",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684459,1735179054455,"fUST",-523.9,0.00013525,2,"2024-12-26T02:10:54.455",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684460,1735179054464,"fUST",-589.78,0.00013525,2,"2024-12-26T02:10:54.464",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684461,1735179054474,"fUST",-500.0,0.00013525,2,"2024-12-26T02:10:54.474",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684462,1735179054484,"fUST",-500.0,0.00013525,2,"2024-12-26T02:10:54.484",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684463,1735179054493,"fUST",-1647.1,0.00013525,2,"2024-12-26T02:10:54.493",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684464,1735179054502,"fUST",-500.0,0.00013525,2,"2024-12-26T02:10:54.502",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684465,1735179054511,"fUST",-500.0,0.00013525,2,"2024-12-26T02:10:54.511",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684466,1735179054520,"fUST",-470.91,0.00013526,2,"2024-12-26T02:10:54.520",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684467,1735179054529,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.529",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684468,1735179054538,"fUST",-477.9,0.00013526,2,"2024-12-26T02:10:54.538",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684469,1735179054547,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.547",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684470,1735179054556,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.556",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684471,1735179054565,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.565",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684472,1735179054574,"fUST",-355.17,0.00013526,2,"2024-12-26T02:10:54.574",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684473,1735179054583,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.583",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684474,1735179054594,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.594",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684475,1735179054603,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.603",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684476,1735179054612,"fUST",-503.40224474,0.00013526,2,"2024-12-26T02:10:54.612",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684477,1735179054621,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.621",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684478,1735179054631,"fUST",-284.64,0.00013526,2,"2024-12-26T02:10:54.631",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684479,1735179054640,"fUST",-233.34,0.00013526,2,"2024-12-26T02:10:54.640",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684480,1735179054649,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.649",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684481,1735179054658,"fUST",-357.9,0.00013526,2,"2024-12-26T02:10:54.658",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684482,1735179054668,"fUST",-641.54,0.00013526,2,"2024-12-26T02:10:54.668",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684483,1735179054677,"fUST",-393.84,0.00013526,2,"2024-12-26T02:10:54.677",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684484,1735179054686,"fUST",-1790.25,0.00013526,2,"2024-12-26T02:10:54.686",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684485,1735179054696,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.696",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684486,1735179054705,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.705",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684487,1735179054714,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.714",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684488,1735179054723,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.723",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684489,1735179054733,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.733",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684490,1735179054742,"fUST",-355.75021556,0.00013526,2,"2024-12-26T02:10:54.742",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684491,1735179054751,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.751",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684492,1735179054761,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.761",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684493,1735179054770,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.770",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684494,1735179054780,"fUST",-168.51,0.00013526,2,"2024-12-26T02:10:54.780",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684495,1735179054789,"fUST",-627.92,0.00013526,2,"2024-12-26T02:10:54.789",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684496,1735179054798,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.798",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684497,1735179054808,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.808",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684498,1735179054818,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.818",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684499,1735179054827,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.827",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684500,1735179054837,"fUST",-528.89779292,0.00013526,2,"2024-12-26T02:10:54.837",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684501,1735179054846,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.846",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684502,1735179054855,"fUST",-452.16885489,0.00013526,2,"2024-12-26T02:10:54.855",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684503,1735179054864,"fUST",-237.164498,0.00013526,2,"2024-12-26T02:10:54.864",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684504,1735179054874,"fUST",-2082.25,0.00013526,2,"2024-12-26T02:10:54.874",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684505,1735179054883,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.883",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684506,1735179054893,"fUST",-500.0,0.00013526,2,"2024-12-26T02:10:54.893",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684507,1735179054903,"fUST",-501.31956647,0.00013526,2,"2024-12-26T02:10:54.903",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684508,1735179054912,"fUST",-1371.26,0.00013526,2,"2024-12-26T02:10:54.912",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684509,1735179054921,"fUST",-500.0,0.00013527,2,"2024-12-26T02:10:54.921",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684510,1735179054930,"fUST",-151.0,0.00013527,2,"2024-12-26T02:10:54.930",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684511,1735179054939,"fUST",-151.0,0.00013527,2,"2024-12-26T02:10:54.939",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684512,1735179054949,"fUST",-500.0,0.00013527,2,"2024-12-26T02:10:54.949",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684513,1735179054959,"fUST",-500.0,0.00013527,2,"2024-12-26T02:10:54.959",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684514,1735179054968,"fUST",-500.0,0.00013527,2,"2024-12-26T02:10:54.968",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684515,1735179054978,"fUST",-500.0,0.00013527,2,"2024-12-26T02:10:54.978",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684516,1735179054988,"fUST",-577.77,0.00013527,2,"2024-12-26T02:10:54.988",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684517,1735179054997,"fUST",-500.0,0.00013527,2,"2024-12-26T02:10:54.997",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684518,1735179055008,"fUST",-500.0,0.00013527,2,"2024-12-26T02:10:55.008",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684519,1735179055017,"fUST",-500.0,0.00013527,2,"2024-12-26T02:10:55.017",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684520,1735179055027,"fUST",-500.0,0.00013527,2,"2024-12-26T02:10:55.027",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684521,1735179055036,"fUST",-599.34,0.00013527,2,"2024-12-26T02:10:55.036",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684522,1735179055046,"fUST",-500.0,0.00013527,2,"2024-12-26T02:10:55.046",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684523,1735179055055,"fUST",-390.06658013,0.00013528,2,"2024-12-26T02:10:55.055",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684524,1735179055065,"fUST",-500.0,0.00013528,2,"2024-12-26T02:10:55.065",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684525,1735179055074,"fUST",-556.04,0.00013528,2,"2024-12-26T02:10:55.074",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684526,1735179055087,"fUST",-500.0,0.00013529,2,"2024-12-26T02:10:55.087",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684527,1735179055097,"fUST",-500.0,0.00013529,2,"2024-12-26T02:10:55.097",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684528,1735179055174,"fUST",-500.0,0.00013529,2,"2024-12-26T02:10:55.174",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684529,1735179055184,"fUST",-151.0,0.00013529,2,"2024-12-26T02:10:55.184",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684530,1735179055194,"fUST",-386.02941,0.00013529,2,"2024-12-26T02:10:55.194",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684531,1735179055203,"fUST",-386.02941,0.00013529,2,"2024-12-26T02:10:55.203",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684532,1735179055213,"fUST",-236.366,0.00013562,2,"2024-12-26T02:10:55.213",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684533,1735179055222,"fUST",-166.08030436,0.00013683,2,"2024-12-26T02:10:55.222",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684534,1735179055232,"fUST",-500.0,0.00013698,2,"2024-12-26T02:10:55.232",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684535,1735179055242,"fUST",-500.0,0.00013698,2,"2024-12-26T02:10:55.242",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684536,1735179055251,"fUST",-500.0,0.00013698,2,"2024-12-26T02:10:55.251",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684537,1735179055261,"fUST",-500.0,0.00013698,2,"2024-12-26T02:10:55.261",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684538,1735179055271,"fUST",-504.39610087,0.00013698,2,"2024-12-26T02:10:55.271",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684539,1735179055280,"fUST",-225.815891,0.00013698,2,"2024-12-26T02:10:55.280",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684540,1735179055290,"fUST",-225.815891,0.00013698,2,"2024-12-26T02:10:55.290",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684541,1735179055300,"fUST",-151.0,0.000137,2,"2024-12-26T02:10:55.300",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684542,1735179055310,"fUST",-500.0,0.00013798,2,"2024-12-26T02:10:55.310",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684543,1735179055320,"fUST",-500.0,0.00013798,2,"2024-12-26T02:10:55.320",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684544,1735179055329,"fUST",-626.67,0.00013798,2,"2024-12-26T02:10:55.329",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684545,1735179055339,"fUST",-500.0,0.00013798,2,"2024-12-26T02:10:55.339",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684546,1735179055348,"fUST",-500.0,0.00013798,2,"2024-12-26T02:10:55.348",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684547,1735179055358,"fUST",-500.0,0.00013799,2,"2024-12-26T02:10:55.358",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684548,1735179055368,"fUST",-362.49624149,0.00013799,2,"2024-12-26T02:10:55.368",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684549,1735179055377,"fUST",-609.22982274,0.00013799,2,"2024-12-26T02:10:55.377",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684550,1735179055386,"fUST",-2933.66,0.00013799,2,"2024-12-26T02:10:55.386",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684551,1735179055396,"fUST",-981.76,0.00013799,2,"2024-12-26T02:10:55.396",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684552,1735179055405,"fUST",-500.0,0.00013799,2,"2024-12-26T02:10:55.405",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684553,1735179055415,"fUST",-1012.38,0.00013799,2,"2024-12-26T02:10:55.415",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684554,1735179055424,"fUST",-523.9,0.00013799,2,"2024-12-26T02:10:55.424",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684555,1735179055435,"fUST",-589.78,0.00013799,2,"2024-12-26T02:10:55.435",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684556,1735179055444,"fUST",-500.0,0.00013799,2,"2024-12-26T02:10:55.444",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684557,1735179055454,"fUST",-500.0,0.00013799,2,"2024-12-26T02:10:55.454",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684558,1735179055463,"fUST",-1647.1,0.00013799,2,"2024-12-26T02:10:55.463",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684559,1735179055473,"fUST",-500.0,0.00013799,2,"2024-12-26T02:10:55.473",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684560,1735179055483,"fUST",-500.0,0.00013799,2,"2024-12-26T02:10:55.483",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684561,1735179055493,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.493",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684562,1735179055503,"fUST",-378.55,0.000138,2,"2024-12-26T02:10:55.503",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684563,1735179055512,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.512",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684564,1735179055522,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.522",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684565,1735179055531,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.531",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684566,1735179055541,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.541",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684567,1735179055551,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.551",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684568,1735179055560,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.560",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684569,1735179055570,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.570",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684570,1735179055580,"fUST",-641.54,0.000138,2,"2024-12-26T02:10:55.580",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684571,1735179055589,"fUST",-1790.25,0.000138,2,"2024-12-26T02:10:55.589",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684572,1735179055599,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.599",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684573,1735179055609,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.609",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684574,1735179055619,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.619",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684575,1735179055628,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.628",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684576,1735179055639,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.639",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684577,1735179055649,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.649",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684578,1735179055658,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.658",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684579,1735179055668,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.668",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684580,1735179055677,"fUST",-213.82,0.000138,2,"2024-12-26T02:10:55.677",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684581,1735179055686,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.686",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684582,1735179055696,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.696",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684583,1735179055706,"fUST",-487.81746397,0.000138,2,"2024-12-26T02:10:55.706",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684584,1735179055715,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.715",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684585,1735179055725,"fUST",-2082.25,0.000138,2,"2024-12-26T02:10:55.725",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684586,1735179055736,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.736",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684587,1735179055745,"fUST",-500.0,0.000138,2,"2024-12-26T02:10:55.745",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684588,1735179055755,"fUST",-1371.26,0.000138,2,"2024-12-26T02:10:55.755",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684589,1735179055766,"fUST",-500.0,0.00013801,2,"2024-12-26T02:10:55.766",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684590,1735179055775,"fUST",-500.0,0.00013801,2,"2024-12-26T02:10:55.775",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684591,1735179055784,"fUST",-500.0,0.00013801,2,"2024-12-26T02:10:55.784",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684592,1735179055795,"fUST",-500.0,0.00013801,2,"2024-12-26T02:10:55.795",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684593,1735179055805,"fUST",-500.0,0.00013801,2,"2024-12-26T02:10:55.805",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684594,1735179055814,"fUST",-500.0,0.00013801,2,"2024-12-26T02:10:55.814",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684595,1735179055824,"fUST",-500.0,0.00013801,2,"2024-12-26T02:10:55.824",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684596,1735179055833,"fUST",-500.0,0.00013801,2,"2024-12-26T02:10:55.833",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684597,1735179055844,"fUST",-500.0,0.00013801,2,"2024-12-26T02:10:55.844",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684598,1735179055854,"fUST",-1933.337201,0.00013801,2,"2024-12-26T02:10:55.854",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684599,1735179055863,"fUST",-1933.337201,0.00013801,2,"2024-12-26T02:10:55.863",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684600,1735179055872,"fUST",-151.0,0.00013801,2,"2024-12-26T02:10:55.872",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684601,1735179055882,"fUST",-523.21,0.00013801,2,"2024-12-26T02:10:55.882",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684602,1735179055891,"fUST",-460.66,0.00013802,2,"2024-12-26T02:10:55.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684603,1735179055901,"fUST",-500.0,0.00013803,2,"2024-12-26T02:10:55.901",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684604,1735179055911,"fUST",-500.0,0.00013803,2,"2024-12-26T02:10:55.911",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684605,1735179055920,"fUST",-500.0,0.00013803,2,"2024-12-26T02:10:55.920",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684606,1735179055930,"fUST",-150.1060216,0.00013859,2,"2024-12-26T02:10:55.930",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684607,1735179055939,"fUST",-48863.41349266,0.00013888,2,"2024-12-26T02:10:55.939",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684608,1735179055949,"fUST",-250.5,0.000139,2,"2024-12-26T02:10:55.949",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684609,1735179055959,"fUST",-666.0,0.000139,2,"2024-12-26T02:10:55.959",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684610,1735179055968,"fUST",-2006.05400799,0.000139,2,"2024-12-26T02:10:55.968",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684611,1735179055981,"fUST",-151.0,0.000139,2,"2024-12-26T02:10:55.981",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684612,1735179055990,"fUST",-3998.25118228,0.000139,2,"2024-12-26T02:10:55.990",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684613,1735179055999,"fUST",-400.0,0.00013973,2,"2024-12-26T02:10:55.999",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684614,1735179056008,"fUST",-151.0,0.00013995,2,"2024-12-26T02:10:56.008",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684615,1735179056018,"fUST",-252.202903,0.00013995,2,"2024-12-26T02:10:56.018",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684616,1735179056027,"fUST",-163.612511,0.00013995,2,"2024-12-26T02:10:56.027",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684617,1735179056037,"fUST",-163.612511,0.00013995,2,"2024-12-26T02:10:56.037",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684618,1735179056046,"fUST",-156.920579,0.00013995,2,"2024-12-26T02:10:56.046",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684619,1735179056056,"fUST",-181.962111,0.00013995,2,"2024-12-26T02:10:56.056",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684620,1735179056066,"fUST",-181.962111,0.00013995,2,"2024-12-26T02:10:56.066",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684621,1735179056075,"fUST",-193.494819,0.00013995,2,"2024-12-26T02:10:56.075",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684622,1735179056087,"fUST",-193.494819,0.00013995,2,"2024-12-26T02:10:56.087",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684623,1735179056096,"fUST",-151.0,0.00013995,2,"2024-12-26T02:10:56.096",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684624,1735179056106,"fUST",-151.0,0.00013995,2,"2024-12-26T02:10:56.106",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684625,1735179056115,"fUST",-151.0,0.00013995,2,"2024-12-26T02:10:56.115",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684626,1735179056126,"fUST",-193.0,0.00013995,2,"2024-12-26T02:10:56.126",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684627,1735179056135,"fUST",-194.43,0.00013995,2,"2024-12-26T02:10:56.135",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684628,1735179056145,"fUST",-151.0,0.00013999,2,"2024-12-26T02:10:56.145",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684629,1735179056154,"fUST",-203.938019,0.00013999,2,"2024-12-26T02:10:56.154",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684630,1735179056165,"fUST",-252.572149,0.00013999,2,"2024-12-26T02:10:56.165",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684631,1735179056175,"fUST",-252.572149,0.00013999,2,"2024-12-26T02:10:56.175",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684632,1735179056184,"fUST",-160.0,0.00014,18,"2024-12-26T02:10:56.184",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684633,1735179056194,"fUST",-301.06391083,0.00014,5,"2024-12-26T02:10:56.194",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684634,1735179056204,"fUST",-2830997.916833,0.00014,2,"2024-12-26T02:10:56.204",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684635,1735179056328,"fUST",-186346.67613127,0.00014,2,"2024-12-26T02:10:56.328",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684636,1735179056340,"fUST",-6460.09950869,0.00014,2,"2024-12-26T02:10:56.340",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684637,1735179056357,"fUST",-1865.34059203,0.00014,2,"2024-12-26T02:10:56.357",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684638,1735179056368,"fUST",-314.74,0.00014,2,"2024-12-26T02:10:56.368",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684639,1735179056379,"fUST",-2972.5680056,0.00014,2,"2024-12-26T02:10:56.379",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684640,1735179056604,"fUST",-304.23979383,0.00012704,2,"2024-12-26T02:10:56.604",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684641,1735179056616,"fUST",-195.76020617,0.00012704,2,"2024-12-26T02:10:56.616",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684642,1735179056625,"fUST",-3385.25706937,0.00014,2,"2024-12-26T02:10:56.625",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684643,1735179056669,"fUST",-493.28256153,0.00012704,2,"2024-12-26T02:10:56.669",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684645,1735179266180,"fUST",2509.8705979,0.00023,120,"2024-12-26T02:14:26.180",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684653,1735180025691,"fUST",1060.7494545,9.89e-05,2,"2024-12-26T02:27:05.691",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684654,1735180055464,"fUST",250.0,9.626e-05,2,"2024-12-26T02:27:35.464",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684656,1735180173840,"fUST",160.9460083,9.973e-05,2,"2024-12-26T02:29:33.840",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684657,1735180195224,"fUST",-450.0,0.00010175,2,"2024-12-26T02:29:55.224",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684659,1735180195251,"fUST",-774.53887929,0.00010278,2,"2024-12-26T02:29:55.251",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684660,1735180195283,"fUST",-451.9404934,0.00010278,2,"2024-12-26T02:29:55.283",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684661,1735180195377,"fUST",-1224.53887929,0.00010278,2,"2024-12-26T02:29:55.377",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684778,1735180238049,"fUST",-1308.44536904,0.00010278,2,"2024-12-26T02:30:38.049",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684779,1735180238059,"fUST",-300.0,0.00010378,2,"2024-12-26T02:30:38.059",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684781,1735180238068,"fUST",-300.0,0.00010378,2,"2024-12-26T02:30:38.068",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684782,1735180238077,"fUST",-465.57027984,0.00010379,2,"2024-12-26T02:30:38.077",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684783,1735180238086,"fUST",-2322.48,0.00010379,2,"2024-12-26T02:30:38.086",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684784,1735180238096,"fUST",-777.23,0.00010379,2,"2024-12-26T02:30:38.096",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684785,1735180238105,"fUST",-321.20928335,0.00010379,2,"2024-12-26T02:30:38.105",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684786,1735180238114,"fUST",-801.47,0.00010379,2,"2024-12-26T02:30:38.114",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684787,1735180238124,"fUST",-500.0,0.00010379,2,"2024-12-26T02:30:38.124",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684788,1735180238133,"fUST",-500.0,0.00010379,2,"2024-12-26T02:30:38.133",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684789,1735180238143,"fUST",-500.0,0.00010379,2,"2024-12-26T02:30:38.143",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684790,1735180238152,"fUST",-500.0,0.00010379,2,"2024-12-26T02:30:38.152",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684791,1735180238162,"fUST",-312.46261941,0.00010379,2,"2024-12-26T02:30:38.162",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684792,1735180238171,"fUST",-363.9694502,0.00010379,2,"2024-12-26T02:30:38.171",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684793,1735180238181,"fUST",-500.0,0.00010379,2,"2024-12-26T02:30:38.181",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684794,1735180238190,"fUST",-1303.96,0.00010379,2,"2024-12-26T02:30:38.190",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684795,1735180238198,"fUST",-500.0,0.00010379,2,"2024-12-26T02:30:38.198",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684796,1735180238207,"fUST",-500.0,0.00010379,2,"2024-12-26T02:30:38.207",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684797,1735180238216,"fUST",-369.74299823,0.00010379,2,"2024-12-26T02:30:38.216",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684798,1735180238227,"fUST",-138.14700177,0.00010379,2,"2024-12-26T02:30:38.227",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684799,1735180238235,"fUST",-500.0,0.00010379,2,"2024-12-26T02:30:38.235",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684800,1735180238244,"fUST",-46.1456864,0.00010379,2,"2024-12-26T02:30:38.244",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684801,1735180238259,"fUST",-453.8543136,0.00010379,2,"2024-12-26T02:30:38.259",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684802,1735180238269,"fUST",-2456.39000836,0.0001038,2,"2024-12-26T02:30:38.269",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684803,1735180238280,"fUST",-22443.60999164,0.0001038,2,"2024-12-26T02:30:38.280",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684804,1735180238289,"fUST",-2322.48,0.00010653,2,"2024-12-26T02:30:38.289",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684805,1735180238299,"fUST",-777.23,0.00010653,2,"2024-12-26T02:30:38.299",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684806,1735180238308,"fUST",-801.47,0.00010653,2,"2024-12-26T02:30:38.308",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684807,1735180238317,"fUST",-500.0,0.00010653,2,"2024-12-26T02:30:38.317",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684808,1735180238326,"fUST",-500.0,0.00010653,2,"2024-12-26T02:30:38.326",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684809,1735180238335,"fUST",-500.0,0.00010653,2,"2024-12-26T02:30:38.335",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684810,1735180238344,"fUST",-500.0,0.00010653,2,"2024-12-26T02:30:38.344",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684811,1735180238353,"fUST",-500.0,0.00010653,2,"2024-12-26T02:30:38.353",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684812,1735180238363,"fUST",-1303.96,0.00010653,2,"2024-12-26T02:30:38.363",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684813,1735180238371,"fUST",-500.0,0.00010653,2,"2024-12-26T02:30:38.371",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684814,1735180238381,"fUST",-262.20604352,0.00010653,2,"2024-12-26T02:30:38.381",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684815,1735180238390,"fUST",-507.89,0.00010653,2,"2024-12-26T02:30:38.390",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684816,1735180238399,"fUST",-500.0,0.00010653,2,"2024-12-26T02:30:38.399",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684817,1735180238408,"fUST",-500.0,0.00010653,2,"2024-12-26T02:30:38.408",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684818,1735180238417,"fUST",-1140.5457129,0.00010655,2,"2024-12-26T02:30:38.417",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684819,1735180238426,"fUST",-185.3876932,0.00010891,2,"2024-12-26T02:30:38.426",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684820,1735180238435,"fUST",-2322.48,0.00010927,2,"2024-12-26T02:30:38.435",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684821,1735180238444,"fUST",-777.23,0.00010927,2,"2024-12-26T02:30:38.444",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684822,1735180238453,"fUST",-801.47,0.00010927,2,"2024-12-26T02:30:38.453",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684823,1735180238462,"fUST",-500.0,0.00010927,2,"2024-12-26T02:30:38.462",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684824,1735180238472,"fUST",-500.0,0.00010927,2,"2024-12-26T02:30:38.472",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684825,1735180238481,"fUST",-500.0,0.00010927,2,"2024-12-26T02:30:38.481",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684826,1735180238490,"fUST",-500.0,0.00010927,2,"2024-12-26T02:30:38.490",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684827,1735180238500,"fUST",-500.0,0.00010927,2,"2024-12-26T02:30:38.500",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684828,1735180238509,"fUST",-1303.96,0.00010927,2,"2024-12-26T02:30:38.509",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684829,1735180238518,"fUST",-500.0,0.00010927,2,"2024-12-26T02:30:38.518",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684830,1735180238528,"fUST",-507.89,0.00010927,2,"2024-12-26T02:30:38.528",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684831,1735180238537,"fUST",-500.0,0.00010927,2,"2024-12-26T02:30:38.537",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684832,1735180238546,"fUST",-500.0,0.00010927,2,"2024-12-26T02:30:38.546",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684833,1735180238556,"fUST",-445.92212,0.00010959,2,"2024-12-26T02:30:38.556",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684834,1735180238565,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.565",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684835,1735180238574,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.574",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684836,1735180238583,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.583",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684837,1735180238592,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.592",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684838,1735180238601,"fUST",-614.17779405,0.000112,2,"2024-12-26T02:30:38.601",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684839,1735180238610,"fUST",-160.16975039,0.000112,2,"2024-12-26T02:30:38.610",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684840,1735180238619,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.619",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684841,1735180238629,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.629",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684842,1735180238638,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.638",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684843,1735180238648,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.648",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684844,1735180238658,"fUST",-342.50063999,0.000112,2,"2024-12-26T02:30:38.658",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684845,1735180238668,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.668",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684846,1735180238678,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.678",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684847,1735180238690,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.690",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684848,1735180238700,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.700",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684849,1735180238710,"fUST",-579.72065525,0.000112,2,"2024-12-26T02:30:38.710",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684850,1735180238719,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.719",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684851,1735180238728,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.728",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684852,1735180238737,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.737",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684853,1735180238746,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.746",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684854,1735180238755,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.755",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684855,1735180238764,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.764",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684856,1735180238775,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.775",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684857,1735180238785,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.785",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684858,1735180238794,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.794",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684859,1735180238803,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.803",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684860,1735180238811,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.811",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684861,1735180238821,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.821",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684862,1735180238830,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.830",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684863,1735180238840,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.840",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684864,1735180238849,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.849",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684865,1735180238859,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.859",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684866,1735180238868,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.868",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684867,1735180238878,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.878",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684868,1735180238886,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.886",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684869,1735180238896,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.896",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684870,1735180238905,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.905",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684871,1735180238914,"fUST",-545.57860689,0.000112,2,"2024-12-26T02:30:38.914",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684872,1735180238923,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.923",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684873,1735180238931,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.931",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684874,1735180238940,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.940",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684875,1735180238949,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.949",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684876,1735180238958,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.958",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684877,1735180238967,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.967",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684878,1735180238975,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.975",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684879,1735180238984,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.984",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684880,1735180238993,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:38.993",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684881,1735180239002,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:39.002",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684882,1735180239011,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:39.011",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684883,1735180239021,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:39.021",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684884,1735180239030,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:39.030",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684885,1735180239039,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:39.039",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684886,1735180239049,"fUST",-423.38712297,0.000112,2,"2024-12-26T02:30:39.049",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684887,1735180239059,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:39.059",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684888,1735180239068,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:39.068",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684889,1735180239077,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:39.077",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684890,1735180239086,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:39.086",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684891,1735180239096,"fUST",-635.91669774,0.000112,2,"2024-12-26T02:30:39.096",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684892,1735180239105,"fUST",-500.0,0.000112,2,"2024-12-26T02:30:39.105",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684893,1735180239114,"fUST",-2322.48,0.00011201,2,"2024-12-26T02:30:39.114",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684894,1735180239123,"fUST",-777.23,0.00011201,2,"2024-12-26T02:30:39.123",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684895,1735180239132,"fUST",-801.47,0.00011201,2,"2024-12-26T02:30:39.132",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684896,1735180239141,"fUST",-500.0,0.00011201,2,"2024-12-26T02:30:39.141",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684897,1735180239150,"fUST",-500.0,0.00011201,2,"2024-12-26T02:30:39.150",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684898,1735180239159,"fUST",-500.0,0.00011201,2,"2024-12-26T02:30:39.159",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684899,1735180239168,"fUST",-500.0,0.00011201,2,"2024-12-26T02:30:39.168",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684900,1735180239177,"fUST",-500.0,0.00011201,2,"2024-12-26T02:30:39.177",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684901,1735180239186,"fUST",-1303.96,0.00011201,2,"2024-12-26T02:30:39.186",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684902,1735180239195,"fUST",-279.5083949,0.00011201,2,"2024-12-26T02:30:39.195",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684903,1735180239204,"fUST",-507.89,0.00011201,2,"2024-12-26T02:30:39.204",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684904,1735180239213,"fUST",-500.0,0.00011201,2,"2024-12-26T02:30:39.213",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684905,1735180239223,"fUST",-500.0,0.00011201,2,"2024-12-26T02:30:39.223",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684906,1735180239233,"fUST",-8929.1269304,0.00011235,2,"2024-12-26T02:30:39.233",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684907,1735180239243,"fUST",-420.0,0.00011411,2,"2024-12-26T02:30:39.243",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684908,1735180239254,"fUST",-420.0,0.00011416,2,"2024-12-26T02:30:39.254",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684909,1735180239264,"fUST",-2322.48,0.00011475,2,"2024-12-26T02:30:39.264",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684910,1735180239274,"fUST",-777.23,0.00011475,2,"2024-12-26T02:30:39.274",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684911,1735180239283,"fUST",-801.47,0.00011475,2,"2024-12-26T02:30:39.283",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684912,1735180239292,"fUST",-500.0,0.00011475,2,"2024-12-26T02:30:39.292",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684913,1735180239301,"fUST",-500.0,0.00011475,2,"2024-12-26T02:30:39.301",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684914,1735180239311,"fUST",-500.0,0.00011475,2,"2024-12-26T02:30:39.311",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684915,1735180239320,"fUST",-500.0,0.00011475,2,"2024-12-26T02:30:39.320",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684916,1735180239330,"fUST",-500.0,0.00011475,2,"2024-12-26T02:30:39.330",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684917,1735180239339,"fUST",-1303.96,0.00011475,2,"2024-12-26T02:30:39.339",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684918,1735180239349,"fUST",-507.89,0.00011475,2,"2024-12-26T02:30:39.349",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684919,1735180239360,"fUST",-500.0,0.00011475,2,"2024-12-26T02:30:39.360",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684920,1735180239369,"fUST",-196.82188083,0.00011475,2,"2024-12-26T02:30:39.369",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684921,1735180239378,"fUST",-165.03505992,0.00011649,2,"2024-12-26T02:30:39.378",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684922,1735180239388,"fUST",-235.2424736,0.00011658,2,"2024-12-26T02:30:39.388",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684923,1735180239398,"fUST",-500.0,0.00011703,2,"2024-12-26T02:30:39.398",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684924,1735180239407,"fUST",-500.0,0.00011703,2,"2024-12-26T02:30:39.407",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684925,1735180239417,"fUST",-500.0,0.00011703,2,"2024-12-26T02:30:39.417",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684926,1735180239428,"fUST",-500.0,0.00011703,2,"2024-12-26T02:30:39.428",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684927,1735180239437,"fUST",-500.0,0.00011703,2,"2024-12-26T02:30:39.437",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684928,1735180239447,"fUST",-500.0,0.00011703,2,"2024-12-26T02:30:39.447",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684929,1735180239458,"fUST",-500.0,0.00011703,2,"2024-12-26T02:30:39.458",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684930,1735180239469,"fUST",-500.0,0.00011703,2,"2024-12-26T02:30:39.469",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684931,1735180239479,"fUST",-2322.48,0.00011749,2,"2024-12-26T02:30:39.479",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684932,1735180239488,"fUST",-777.23,0.00011749,2,"2024-12-26T02:30:39.488",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684933,1735180239498,"fUST",-801.47,0.00011749,2,"2024-12-26T02:30:39.498",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684934,1735180239507,"fUST",-500.0,0.00011749,2,"2024-12-26T02:30:39.507",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684935,1735180239518,"fUST",-500.0,0.00011749,2,"2024-12-26T02:30:39.518",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684936,1735180239530,"fUST",-500.0,0.00011749,2,"2024-12-26T02:30:39.530",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684937,1735180239539,"fUST",-500.0,0.00011749,2,"2024-12-26T02:30:39.539",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684938,1735180239549,"fUST",-500.0,0.00011749,2,"2024-12-26T02:30:39.549",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684939,1735180239560,"fUST",-1303.96,0.00011749,2,"2024-12-26T02:30:39.560",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684940,1735180239570,"fUST",-507.89,0.00011749,2,"2024-12-26T02:30:39.570",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684941,1735180239579,"fUST",-500.0,0.00011749,2,"2024-12-26T02:30:39.579",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684942,1735180239588,"fUST",-500.0,0.00011977,2,"2024-12-26T02:30:39.588",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684943,1735180239597,"fUST",-500.0,0.00011977,2,"2024-12-26T02:30:39.597",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684944,1735180239608,"fUST",-500.0,0.00011977,2,"2024-12-26T02:30:39.608",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684945,1735180239617,"fUST",-500.0,0.00011977,2,"2024-12-26T02:30:39.617",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684947,1735180239626,"fUST",-500.0,0.00011977,2,"2024-12-26T02:30:39.626",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684948,1735180239635,"fUST",-252.38,0.00011977,2,"2024-12-26T02:30:39.635",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684949,1735180239645,"fUST",-500.0,0.00011977,2,"2024-12-26T02:30:39.645",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684951,1735180239655,"fUST",-500.0,0.00011977,2,"2024-12-26T02:30:39.655",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684953,1735180239665,"fUST",-300.37687854,0.00012,2,"2024-12-26T02:30:39.665",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684954,1735180239674,"fUST",-2322.48,0.00012023,2,"2024-12-26T02:30:39.674",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684956,1735180239686,"fUST",-777.23,0.00012023,2,"2024-12-26T02:30:39.686",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684957,1735180239702,"fUST",-801.47,0.00012023,2,"2024-12-26T02:30:39.702",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684958,1735180239712,"fUST",-500.0,0.00012023,2,"2024-12-26T02:30:39.712",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684959,1735180239721,"fUST",-500.0,0.00012023,2,"2024-12-26T02:30:39.721",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684960,1735180239731,"fUST",-500.0,0.00012023,2,"2024-12-26T02:30:39.731",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684961,1735180239742,"fUST",-500.0,0.00012023,2,"2024-12-26T02:30:39.742",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684962,1735180239753,"fUST",-500.0,0.00012023,2,"2024-12-26T02:30:39.753",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684963,1735180239764,"fUST",-1303.96,0.00012023,2,"2024-12-26T02:30:39.764",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684964,1735180239773,"fUST",-507.89,0.00012023,2,"2024-12-26T02:30:39.773",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684965,1735180239782,"fUST",-500.0,0.00012023,2,"2024-12-26T02:30:39.782",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684966,1735180239792,"fUST",-198.19,0.00012251,2,"2024-12-26T02:30:39.792",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684967,1735180239802,"fUST",-500.0,0.00012251,2,"2024-12-26T02:30:39.802",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684968,1735180239811,"fUST",-541.33,0.00012251,2,"2024-12-26T02:30:39.811",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684969,1735180239820,"fUST",-500.0,0.00012251,2,"2024-12-26T02:30:39.820",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684970,1735180239829,"fUST",-500.0,0.00012251,2,"2024-12-26T02:30:39.829",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684972,1735180239839,"fUST",-500.0,0.00012251,2,"2024-12-26T02:30:39.839",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684973,1735180239848,"fUST",-500.0,0.00012251,2,"2024-12-26T02:30:39.848",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684974,1735180239857,"fUST",-2322.48,0.00012296,2,"2024-12-26T02:30:39.857",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684975,1735180239867,"fUST",-777.23,0.00012296,2,"2024-12-26T02:30:39.867",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684976,1735180239876,"fUST",-801.47,0.00012296,2,"2024-12-26T02:30:39.876",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684977,1735180239884,"fUST",-500.0,0.00012296,2,"2024-12-26T02:30:39.884",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684978,1735180239894,"fUST",-500.0,0.00012296,2,"2024-12-26T02:30:39.894",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684979,1735180239903,"fUST",-523.10655511,0.00012296,2,"2024-12-26T02:30:39.903",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684980,1735180239911,"fUST",-500.0,0.00012296,2,"2024-12-26T02:30:39.911",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684981,1735180239921,"fUST",-500.0,0.00012296,2,"2024-12-26T02:30:39.921",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684982,1735180239931,"fUST",-1303.96,0.00012296,2,"2024-12-26T02:30:39.931",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684983,1735180239941,"fUST",-507.89,0.00012296,2,"2024-12-26T02:30:39.941",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684984,1735180239950,"fUST",-380.5436286,0.00012296,2,"2024-12-26T02:30:39.950",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684985,1735180239960,"fUST",-502.64167918,0.00012429,2,"2024-12-26T02:30:39.960",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684986,1735180239977,"fUST",-311.17847836,0.00012429,2,"2024-12-26T02:30:39.977",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684987,1735180239986,"fUST",-500.0,0.00012429,2,"2024-12-26T02:30:39.986",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684988,1735180239996,"fUST",-614.64468789,0.00012429,2,"2024-12-26T02:30:39.996",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684989,1735180240007,"fUST",-502.31100259,0.00012429,2,"2024-12-26T02:30:40.007",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684990,1735180240017,"fUST",-425.86280284,0.00012429,2,"2024-12-26T02:30:40.017",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684991,1735180240028,"fUST",-9815.95642091,0.000125,2,"2024-12-26T02:30:40.028",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684992,1735180240037,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.037",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684993,1735180240047,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.047",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684994,1735180240056,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.056",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684995,1735180240066,"fUST",-473.26,0.00012524,2,"2024-12-26T02:30:40.066",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684996,1735180240075,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.075",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684997,1735180240084,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.084",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684998,1735180240097,"fUST",-641.69,0.00012524,2,"2024-12-26T02:30:40.097",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346684999,1735180240107,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.107",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685000,1735180240116,"fUST",-535.78293191,0.00012524,2,"2024-12-26T02:30:40.116",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685001,1735180240125,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.125",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685002,1735180240134,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.134",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685003,1735180240143,"fUST",-168.52,0.00012524,2,"2024-12-26T02:30:40.143",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685004,1735180240152,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.152",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685005,1735180240162,"fUST",-387.70853491,0.00012524,2,"2024-12-26T02:30:40.162",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685006,1735180240171,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.171",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685007,1735180240180,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.180",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685008,1735180240189,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.189",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685009,1735180240198,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.198",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685010,1735180240208,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.208",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685011,1735180240217,"fUST",-1085.58,0.00012524,2,"2024-12-26T02:30:40.217",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685012,1735180240226,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.226",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685013,1735180240235,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.235",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685014,1735180240245,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:40.245",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685015,1735180240254,"fUST",-338.54438716,0.00012524,2,"2024-12-26T02:30:40.254",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685016,1735180240263,"fUST",-500.0,0.00012525,2,"2024-12-26T02:30:40.263",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685017,1735180240272,"fUST",-500.0,0.00012525,2,"2024-12-26T02:30:40.272",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685018,1735180240281,"fUST",-253.04,0.00012525,2,"2024-12-26T02:30:40.281",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685019,1735180240291,"fUST",-500.0,0.00012525,2,"2024-12-26T02:30:40.291",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685020,1735180240301,"fUST",-500.0,0.00012525,2,"2024-12-26T02:30:40.301",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685021,1735180240310,"fUST",-587.0,0.00012548,2,"2024-12-26T02:30:40.310",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685022,1735180240319,"fUST",-587.0,0.00012557,2,"2024-12-26T02:30:40.319",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685023,1735180240329,"fUST",-2322.48,0.0001257,2,"2024-12-26T02:30:40.329",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685024,1735180240338,"fUST",-777.23,0.0001257,2,"2024-12-26T02:30:40.338",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685025,1735180240348,"fUST",-801.47,0.0001257,2,"2024-12-26T02:30:40.348",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685026,1735180240358,"fUST",-500.0,0.0001257,2,"2024-12-26T02:30:40.358",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685027,1735180240368,"fUST",-330.71067264,0.0001257,2,"2024-12-26T02:30:40.368",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685028,1735180240380,"fUST",-500.0,0.0001257,2,"2024-12-26T02:30:40.380",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685029,1735180240390,"fUST",-500.0,0.0001257,2,"2024-12-26T02:30:40.390",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685030,1735180240400,"fUST",-1303.96,0.0001257,2,"2024-12-26T02:30:40.400",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685031,1735180240411,"fUST",-507.89,0.0001257,2,"2024-12-26T02:30:40.411",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685032,1735180240421,"fUST",-325.49871691,0.00012702,2,"2024-12-26T02:30:40.421",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685033,1735180240430,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.430",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685034,1735180240528,"fUST",-191.74,0.00012702,2,"2024-12-26T02:30:40.528",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685035,1735180240538,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.538",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685036,1735180240547,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.547",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685037,1735180240556,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.556",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685038,1735180240565,"fUST",-501.7852892,0.00012702,2,"2024-12-26T02:30:40.565",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685039,1735180240574,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.574",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685040,1735180240583,"fUST",-500.66135085,0.00012702,2,"2024-12-26T02:30:40.583",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685041,1735180240592,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.592",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685042,1735180240601,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.601",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685043,1735180240610,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.610",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685044,1735180240619,"fUST",-292.6626202,0.00012702,2,"2024-12-26T02:30:40.619",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685045,1735180240628,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.628",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685046,1735180240637,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.637",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685047,1735180240647,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.647",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685048,1735180240656,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.656",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685049,1735180240666,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.666",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685050,1735180240676,"fUST",-500.6850025,0.00012702,2,"2024-12-26T02:30:40.676",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685051,1735180240685,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.685",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685052,1735180240696,"fUST",-500.33349359,0.00012702,2,"2024-12-26T02:30:40.696",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685053,1735180240706,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.706",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685054,1735180240715,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.715",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685055,1735180240726,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.726",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685056,1735180240735,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.735",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685057,1735180240745,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.745",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685058,1735180240754,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.754",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685059,1735180240763,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.763",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685060,1735180240773,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.773",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685061,1735180240782,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.782",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685062,1735180240791,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.791",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685063,1735180240801,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.801",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685064,1735180240811,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.811",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685065,1735180240821,"fUST",-500.34399377,0.00012702,2,"2024-12-26T02:30:40.821",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685066,1735180240830,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.830",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685067,1735180240839,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.839",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685068,1735180240848,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.848",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685069,1735180240859,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.859",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685070,1735180240868,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.868",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685071,1735180240878,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.878",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685072,1735180240889,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.889",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685073,1735180240898,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.898",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685074,1735180240907,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.907",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685075,1735180240917,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.917",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685076,1735180240926,"fUST",-500.37738533,0.00012702,2,"2024-12-26T02:30:40.926",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685077,1735180240936,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.936",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685078,1735180240945,"fUST",-504.90804089,0.00012702,2,"2024-12-26T02:30:40.945",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685079,1735180240954,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.954",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685080,1735180240963,"fUST",-501.76966887,0.00012702,2,"2024-12-26T02:30:40.963",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685081,1735180240973,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.973",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685082,1735180240982,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:40.982",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685083,1735180240991,"fUST",-1417.28,0.00012702,2,"2024-12-26T02:30:40.991",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685084,1735180241000,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685085,1735180241009,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.009",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685086,1735180241018,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.018",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685087,1735180241027,"fUST",-506.06521458,0.00012702,2,"2024-12-26T02:30:41.027",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685088,1735180241037,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.037",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685089,1735180241046,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.046",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685090,1735180241056,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.056",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685091,1735180241065,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.065",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685092,1735180241074,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.074",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685093,1735180241083,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.083",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685094,1735180241093,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.093",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685095,1735180241102,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.102",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685096,1735180241111,"fUST",-503.29250078,0.00012702,2,"2024-12-26T02:30:41.111",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685097,1735180241120,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.120",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685098,1735180241129,"fUST",-509.93077672,0.00012702,2,"2024-12-26T02:30:41.129",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685099,1735180241139,"fUST",-494.5,0.00012702,2,"2024-12-26T02:30:41.139",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685100,1735180241149,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.149",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685101,1735180241159,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.159",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685102,1735180241171,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.171",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685103,1735180241181,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.181",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685104,1735180241190,"fUST",-500.0,0.00012702,2,"2024-12-26T02:30:41.190",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685105,1735180241199,"fUST",-502.32648191,0.00012702,2,"2024-12-26T02:30:41.199",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685106,1735180241208,"fUST",-1648.44,0.00012702,2,"2024-12-26T02:30:41.208",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685107,1735180241218,"fUST",-6.71743847,0.00012704,2,"2024-12-26T02:30:41.218",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685108,1735180241227,"fUST",-223.48872639,0.00012704,2,"2024-12-26T02:30:41.227",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685109,1735180241236,"fUST",-400.63628572,0.00012704,2,"2024-12-26T02:30:41.236",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685110,1735180241245,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.245",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685111,1735180241255,"fUST",-500.49243302,0.00012704,2,"2024-12-26T02:30:41.255",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685112,1735180241266,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.266",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685113,1735180241275,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.275",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685114,1735180241284,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.284",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685115,1735180241293,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.293",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685116,1735180241302,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.302",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685117,1735180241311,"fUST",-500.45917669,0.00012704,2,"2024-12-26T02:30:41.311",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685118,1735180241320,"fUST",-502.85608939,0.00012704,2,"2024-12-26T02:30:41.320",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685119,1735180241329,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.329",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685120,1735180241338,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.338",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685121,1735180241348,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.348",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685122,1735180241357,"fUST",-500.7279642,0.00012704,2,"2024-12-26T02:30:41.357",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685123,1735180241367,"fUST",-500.50042642,0.00012704,2,"2024-12-26T02:30:41.367",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685124,1735180241375,"fUST",-500.49781211,0.00012704,2,"2024-12-26T02:30:41.375",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685125,1735180241384,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.384",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685126,1735180241395,"fUST",-500.26638642,0.00012704,2,"2024-12-26T02:30:41.395",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685127,1735180241404,"fUST",-550.17105613,0.00012704,2,"2024-12-26T02:30:41.404",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685128,1735180241413,"fUST",-501.08282383,0.00012704,2,"2024-12-26T02:30:41.413",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685129,1735180241422,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.422",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685130,1735180241432,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.432",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685131,1735180241441,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.441",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685132,1735180241450,"fUST",-443.45402255,0.00012704,2,"2024-12-26T02:30:41.450",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685133,1735180241459,"fUST",-500.68170002,0.00012704,2,"2024-12-26T02:30:41.459",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685134,1735180241475,"fUST",-501.24468528,0.00012704,2,"2024-12-26T02:30:41.475",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685135,1735180241488,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.488",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685136,1735180241497,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.497",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685137,1735180241507,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.507",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685138,1735180241524,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.524",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685139,1735180241538,"fUST",-500.0,0.00012704,2,"2024-12-26T02:30:41.538",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685140,1735180241547,"fUST",-495.52,0.00012704,2,"2024-12-26T02:30:41.547",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685141,1735180241557,"fUST",-154.777134,0.00012705,2,"2024-12-26T02:30:41.557",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685142,1735180241567,"fUST",-154.777134,0.00012705,2,"2024-12-26T02:30:41.567",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685143,1735180241576,"fUST",-151.0,0.00012705,2,"2024-12-26T02:30:41.576",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685144,1735180241586,"fUST",-154.777134,0.00012706,2,"2024-12-26T02:30:41.586",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685145,1735180241595,"fUST",-154.777134,0.00012706,2,"2024-12-26T02:30:41.595",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685146,1735180241605,"fUST",-151.0,0.00012706,2,"2024-12-26T02:30:41.605",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685147,1735180241615,"fUST",-151.0,0.00012706,2,"2024-12-26T02:30:41.615",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685148,1735180241624,"fUST",-154.777134,0.00012707,2,"2024-12-26T02:30:41.624",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685149,1735180241634,"fUST",-154.777134,0.00012707,2,"2024-12-26T02:30:41.634",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685150,1735180241643,"fUST",-165.03505991,0.00012775,2,"2024-12-26T02:30:41.643",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685151,1735180241653,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.653",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685152,1735180241663,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.663",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685153,1735180241673,"fUST",-318.48,0.00012798,2,"2024-12-26T02:30:41.673",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685154,1735180241682,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.682",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685155,1735180241693,"fUST",-345.42,0.00012798,2,"2024-12-26T02:30:41.693",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685156,1735180241706,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.706",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685157,1735180241715,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.715",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685158,1735180241725,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.725",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685159,1735180241734,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.734",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685160,1735180241743,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.743",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685161,1735180241753,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.753",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685162,1735180241762,"fUST",-589.34362195,0.00012798,2,"2024-12-26T02:30:41.762",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685163,1735180241776,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.776",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685164,1735180241787,"fUST",-381.46252242,0.00012798,2,"2024-12-26T02:30:41.787",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685165,1735180241796,"fUST",-1085.58,0.00012798,2,"2024-12-26T02:30:41.796",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685166,1735180241805,"fUST",-534.0,0.00012798,2,"2024-12-26T02:30:41.805",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685167,1735180241815,"fUST",-500.0,0.00012798,2,"2024-12-26T02:30:41.815",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685168,1735180241825,"fUST",-500.0,0.00012799,2,"2024-12-26T02:30:41.825",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685169,1735180241834,"fUST",-500.0,0.00012799,2,"2024-12-26T02:30:41.834",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685170,1735180241843,"fUST",-500.0,0.00012799,2,"2024-12-26T02:30:41.843",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685171,1735180241853,"fUST",-500.0,0.00012799,2,"2024-12-26T02:30:41.853",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685172,1735180241863,"fUST",-2322.48,0.00012844,2,"2024-12-26T02:30:41.863",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685173,1735180241872,"fUST",-777.23,0.00012844,2,"2024-12-26T02:30:41.872",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685174,1735180241882,"fUST",-801.47,0.00012844,2,"2024-12-26T02:30:41.882",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685175,1735180241892,"fUST",-500.0,0.00012844,2,"2024-12-26T02:30:41.892",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685176,1735180241901,"fUST",-500.0,0.00012844,2,"2024-12-26T02:30:41.901",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685177,1735180241911,"fUST",-500.0,0.00012844,2,"2024-12-26T02:30:41.911",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685178,1735180241920,"fUST",-1303.96,0.00012844,2,"2024-12-26T02:30:41.920",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685179,1735180241930,"fUST",-507.89,0.00012844,2,"2024-12-26T02:30:41.930",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685180,1735180241940,"fUST",-500.65903137,0.0001285,2,"2024-12-26T02:30:41.940",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685181,1735180241949,"fUST",-630.74193262,0.0001285,2,"2024-12-26T02:30:41.949",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685182,1735180241959,"fUST",-500.35113879,0.0001285,2,"2024-12-26T02:30:41.959",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685183,1735180241969,"fUST",-317.41345678,0.0001285,2,"2024-12-26T02:30:41.969",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685184,1735180241990,"fUST",-182.94187388,0.0001285,2,"2024-12-26T02:30:41.990",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685185,1735180241999,"fUST",-500.3091287,0.0001285,2,"2024-12-26T02:30:41.999",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685186,1735180242009,"fUST",-500.71805977,0.0001285,2,"2024-12-26T02:30:42.009",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685187,1735180242018,"fUST",-152.08378537,0.0001285,2,"2024-12-26T02:30:42.018",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685188,1735180242028,"fUST",-501.36817394,0.000129,2,"2024-12-26T02:30:42.028",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685189,1735180242038,"fUST",-700.42399763,0.000129,2,"2024-12-26T02:30:42.038",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685190,1735180242047,"fUST",-700.4239976,0.000129,2,"2024-12-26T02:30:42.047",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685191,1735180242056,"fUST",-247.52,0.00012976,2,"2024-12-26T02:30:42.056",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685192,1735180242066,"fUST",-500.0,0.00012976,2,"2024-12-26T02:30:42.066",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685193,1735180242075,"fUST",-500.0,0.00012976,2,"2024-12-26T02:30:42.075",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685194,1735180242085,"fUST",-1417.28,0.00012976,2,"2024-12-26T02:30:42.085",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685195,1735180242094,"fUST",-500.0,0.00012976,2,"2024-12-26T02:30:42.094",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685196,1735180242104,"fUST",-226.06,0.00012976,2,"2024-12-26T02:30:42.104",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685197,1735180242114,"fUST",-249.85,0.00012976,2,"2024-12-26T02:30:42.114",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685198,1735180242123,"fUST",-1648.44,0.00012976,2,"2024-12-26T02:30:42.123",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685199,1735180242132,"fUST",-500.0,0.00012978,2,"2024-12-26T02:30:42.132",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685200,1735180242142,"fUST",-154.777134,0.00012978,2,"2024-12-26T02:30:42.142",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685201,1735180242151,"fUST",-154.777134,0.00012978,2,"2024-12-26T02:30:42.151",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685202,1735180242160,"fUST",-154.777134,0.00012978,2,"2024-12-26T02:30:42.160",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685203,1735180242169,"fUST",-154.777134,0.00012978,2,"2024-12-26T02:30:42.169",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685204,1735180242178,"fUST",-151.0,0.00012978,2,"2024-12-26T02:30:42.178",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685205,1735180242187,"fUST",-153.162162,0.00012978,2,"2024-12-26T02:30:42.187",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685206,1735180242197,"fUST",-500.0,0.00012978,2,"2024-12-26T02:30:42.197",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685207,1735180242206,"fUST",-500.0,0.00012978,2,"2024-12-26T02:30:42.206",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685208,1735180242215,"fUST",-515.67407444,0.00012978,2,"2024-12-26T02:30:42.215",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685209,1735180242224,"fUST",-596.57262671,0.00012978,2,"2024-12-26T02:30:42.224",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685210,1735180242234,"fUST",-501.98486706,0.00012978,2,"2024-12-26T02:30:42.234",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685211,1735180242244,"fUST",-198.25231518,0.00012978,2,"2024-12-26T02:30:42.244",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685212,1735180242253,"fUST",-500.0,0.00012978,2,"2024-12-26T02:30:42.253",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685213,1735180242263,"fUST",-500.0,0.00012978,2,"2024-12-26T02:30:42.263",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685214,1735180242273,"fUST",-154.777134,0.00012979,2,"2024-12-26T02:30:42.273",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685215,1735180242283,"fUST",-154.777134,0.00012979,2,"2024-12-26T02:30:42.283",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685216,1735180242292,"fUST",-384.63668559,0.0001298,2,"2024-12-26T02:30:42.292",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685217,1735180242304,"fUST",-117.28545472,0.0001298,2,"2024-12-26T02:30:42.304",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685218,1735180242314,"fUST",-415.57021687,0.0001298,2,"2024-12-26T02:30:42.314",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685219,1735180242323,"fUST",-502.21318912,0.0001298,2,"2024-12-26T02:30:42.323",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685220,1735180242333,"fUST",-501.1349928,0.0001298,2,"2024-12-26T02:30:42.333",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685221,1735180242345,"fUST",-154.777134,0.0001298,2,"2024-12-26T02:30:42.345",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685222,1735180242355,"fUST",-154.777134,0.0001298,2,"2024-12-26T02:30:42.355",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685223,1735180242364,"fUST",-219.53371935,0.00012996,2,"2024-12-26T02:30:42.364",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685224,1735180242374,"fUST",-500.46100165,0.00012996,2,"2024-12-26T02:30:42.374",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685225,1735180242387,"fUST",-155.42835047,0.00012996,2,"2024-12-26T02:30:42.387",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685226,1735180242396,"fUST",-500.26269824,0.00012996,2,"2024-12-26T02:30:42.396",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685227,1735180242406,"fUST",-500.37662885,0.00012996,2,"2024-12-26T02:30:42.406",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685228,1735180242415,"fUST",-501.4435862,0.00012996,2,"2024-12-26T02:30:42.415",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685229,1735180242425,"fUST",-151.0,0.00013,2,"2024-12-26T02:30:42.425",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685230,1735180242437,"fUST",-417.46346779,0.00013035,2,"2024-12-26T02:30:42.437",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685231,1735180242447,"fUST",-263.0561918,0.00013035,2,"2024-12-26T02:30:42.447",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685232,1735180242456,"fUST",-500.12592458,0.00013035,2,"2024-12-26T02:30:42.456",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685233,1735180242466,"fUST",-500.67528309,0.00013035,2,"2024-12-26T02:30:42.466",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685234,1735180242475,"fUST",-300.31,0.00013072,2,"2024-12-26T02:30:42.475",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685235,1735180242486,"fUST",-500.0,0.00013072,2,"2024-12-26T02:30:42.486",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685236,1735180242495,"fUST",-500.0,0.00013072,2,"2024-12-26T02:30:42.495",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685238,1735180242505,"fUST",-420.49,0.00013072,2,"2024-12-26T02:30:42.505",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685240,1735180242514,"fUST",-500.0,0.00013072,2,"2024-12-26T02:30:42.514",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685242,1735180242523,"fUST",-500.0,0.00013072,2,"2024-12-26T02:30:42.523",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685244,1735180242532,"fUST",-500.0,0.00013072,2,"2024-12-26T02:30:42.532",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685245,1735180242541,"fUST",-79.61504949,0.00013072,2,"2024-12-26T02:30:42.541",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685247,1735180242670,"fUST",-531.14820243,0.00013072,2,"2024-12-26T02:30:42.670",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685248,1735180242680,"fUST",-500.0,0.00013072,2,"2024-12-26T02:30:42.680",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685249,1735180242689,"fUST",-14.59451703,0.00013072,2,"2024-12-26T02:30:42.689",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685250,1735180242703,"fUST",-485.40548297,0.00013072,2,"2024-12-26T02:30:42.703",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685251,1735180242712,"fUST",-112.54775352,0.00013072,2,"2024-12-26T02:30:42.712",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685259,1735180243291,"fUST",-500.0,0.00012524,2,"2024-12-26T02:30:43.291",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685260,1735180243301,"fUST",-933.507,0.00013072,2,"2024-12-26T02:30:43.301",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685267,1735180374484,"fUST",1001.66344795,0.0001002,2,"2024-12-26T02:32:54.484",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685268,1735180374517,"fUST",3998.33655205,0.0001002,2,"2024-12-26T02:32:54.517",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685269,1735180412182,"fUST",5030.918,0.00023,120,"2024-12-26T02:33:32.182",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685270,1735180748119,"fUST",3546.4437412,9.981e-05,2,"2024-12-26T02:39:08.119",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685271,1735180893365,"fUST",305.8398107,9.449e-05,2,"2024-12-26T02:41:33.365",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685272,1735180963966,"fUST",345.9,0.00018298,30,"2024-12-26T02:42:43.966",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685273,1735180969010,"fUST",1000.0,9e-05,2,"2024-12-26T02:42:49.010",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685297,1735181166395,"fUST",277.763681,0.0001,2,"2024-12-26T02:46:06.395",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685298,1735181183956,"fUST",299.65,0.0001002,2,"2024-12-26T02:46:23.956",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685299,1735181333072,"fUST",-725.92647996,0.00010179,2,"2024-12-26T02:48:53.072",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685325,1735181432306,"fUST",-225.51763001,0.00010179,2,"2024-12-26T02:50:32.306",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685326,1735181432316,"fUST",-74.48236999,0.00010279,2,"2024-12-26T02:50:32.316",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685335,1735181432479,"fUST",-107.75366378,0.00010279,2,"2024-12-26T02:50:32.479",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685337,1735181432489,"fUST",-300.0,0.00010376,2,"2024-12-26T02:50:32.489",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685339,1735181432499,"fUST",-300.0,0.00010376,2,"2024-12-26T02:50:32.499",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685341,1735181432508,"fUST",-175.52451725,0.00010377,2,"2024-12-26T02:50:32.508",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685343,1735181432518,"fUST",-651.8958494,0.00010377,2,"2024-12-26T02:50:32.518",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685345,1735181432527,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.527",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685347,1735181432536,"fUST",-389.97546399,0.00010377,2,"2024-12-26T02:50:32.536",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685349,1735181432547,"fUST",-110.02453601,0.00010377,2,"2024-12-26T02:50:32.547",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685351,1735181432556,"fUST",-180.23908222,0.00010377,2,"2024-12-26T02:50:32.556",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685353,1735181432565,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.565",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685355,1735181432575,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.575",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685357,1735181432584,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.584",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685359,1735181432593,"fUST",-540.55286022,0.00010377,2,"2024-12-26T02:50:32.593",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685361,1735181432602,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.602",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685363,1735181432612,"fUST",-384.52697506,0.00010377,2,"2024-12-26T02:50:32.612",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685365,1735181432621,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.621",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685367,1735181432630,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.630",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685369,1735181432639,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.639",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685371,1735181432649,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.649",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685373,1735181432658,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.658",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685374,1735181432667,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.667",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685375,1735181432676,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:32.676",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685376,1735181432685,"fUST",-355.6686052,0.00010377,2,"2024-12-26T02:50:32.685",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685420,1735181438157,"fUST",-144.3313948,0.00010377,2,"2024-12-26T02:50:38.157",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685421,1735181438167,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.167",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685422,1735181438177,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.177",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685423,1735181438187,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.187",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685424,1735181438198,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.198",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685426,1735181438207,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.207",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685427,1735181438216,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.216",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685429,1735181438225,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.225",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685430,1735181438234,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.234",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685431,1735181438243,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.243",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685432,1735181438252,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.252",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685433,1735181438261,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.261",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685434,1735181438270,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.270",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685435,1735181438278,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.278",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685436,1735181438287,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.287",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685437,1735181438296,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.296",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685438,1735181438306,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.306",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685439,1735181438315,"fUST",-418.64034358,0.00010377,2,"2024-12-26T02:50:38.315",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685440,1735181438324,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.324",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685441,1735181438333,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.333",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685442,1735181438342,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.342",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685443,1735181438351,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.351",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685444,1735181438360,"fUST",-500.0,0.00010377,2,"2024-12-26T02:50:38.360",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685445,1735181438369,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.369",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685446,1735181438378,"fUST",-1234.38,0.00010378,2,"2024-12-26T02:50:38.378",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685447,1735181438387,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.387",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685448,1735181438395,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.395",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685449,1735181438404,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.404",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685450,1735181438413,"fUST",-502.2834741,0.00010378,2,"2024-12-26T02:50:38.413",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685451,1735181438422,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.422",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685453,1735181438431,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.431",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685454,1735181438440,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.440",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685455,1735181438449,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.449",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685456,1735181438458,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.458",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685458,1735181438467,"fUST",-500.29020566,0.00010378,2,"2024-12-26T02:50:38.467",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685460,1735181438477,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.477",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685462,1735181438486,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.486",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685464,1735181438495,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.495",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685466,1735181438505,"fUST",-500.78044561,0.00010378,2,"2024-12-26T02:50:38.505",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685468,1735181438514,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.514",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685469,1735181438524,"fUST",-514.95548874,0.00010378,2,"2024-12-26T02:50:38.524",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685471,1735181438533,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.533",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685473,1735181438543,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.543",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685474,1735181438552,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.552",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685475,1735181438561,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.561",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685476,1735181438571,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.571",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685477,1735181438579,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.579",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685478,1735181438590,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.590",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685479,1735181438599,"fUST",-500.36305322,0.00010378,2,"2024-12-26T02:50:38.599",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685480,1735181438609,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.609",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685481,1735181438618,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.618",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685482,1735181438628,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.628",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685483,1735181438638,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.638",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685484,1735181438647,"fUST",-504.23569462,0.00010378,2,"2024-12-26T02:50:38.647",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685485,1735181438656,"fUST",-504.93966813,0.00010378,2,"2024-12-26T02:50:38.656",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685486,1735181438665,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.665",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685487,1735181438674,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.674",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685488,1735181438684,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.684",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685489,1735181438693,"fUST",-3345.92,0.00010378,2,"2024-12-26T02:50:38.693",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685490,1735181438712,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.712",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685491,1735181438723,"fUST",-500.1544561,0.00010378,2,"2024-12-26T02:50:38.723",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685492,1735181438733,"fUST",-500.35213172,0.00010378,2,"2024-12-26T02:50:38.733",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685493,1735181438743,"fUST",-502.34045426,0.00010378,2,"2024-12-26T02:50:38.743",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685494,1735181438753,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.753",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685495,1735181438763,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.763",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685496,1735181438772,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.772",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685497,1735181438782,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.782",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685498,1735181438791,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.791",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685499,1735181438801,"fUST",-501.125166,0.00010378,2,"2024-12-26T02:50:38.801",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685500,1735181438811,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.811",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685501,1735181438821,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.821",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685502,1735181438831,"fUST",-524.21076606,0.00010378,2,"2024-12-26T02:50:38.831",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685503,1735181438841,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.841",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685504,1735181438851,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.851",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685505,1735181438863,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.863",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685506,1735181438872,"fUST",-501.99707997,0.00010378,2,"2024-12-26T02:50:38.872",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685507,1735181438882,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.882",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685508,1735181438891,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685509,1735181438900,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.900",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685510,1735181438910,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.910",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685511,1735181438920,"fUST",-500.90269436,0.00010378,2,"2024-12-26T02:50:38.920",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685512,1735181438929,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.929",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685513,1735181438939,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.939",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685514,1735181438948,"fUST",-281.17092941,0.00010378,2,"2024-12-26T02:50:38.948",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685515,1735181438959,"fUST",-607.59,0.00010378,2,"2024-12-26T02:50:38.959",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685516,1735181438968,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.968",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685517,1735181438978,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.978",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685518,1735181438988,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.988",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685519,1735181438998,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:38.998",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685520,1735181439007,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.007",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685521,1735181439017,"fUST",-500.23133792,0.00010378,2,"2024-12-26T02:50:39.017",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685522,1735181439026,"fUST",-497.0,0.00010378,2,"2024-12-26T02:50:39.026",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685523,1735181439036,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.036",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685524,1735181439045,"fUST",-501.48212162,0.00010378,2,"2024-12-26T02:50:39.045",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685525,1735181439055,"fUST",-500.22025148,0.00010378,2,"2024-12-26T02:50:39.055",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685526,1735181439065,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.065",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685527,1735181439074,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.074",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685528,1735181439085,"fUST",-501.51712972,0.00010378,2,"2024-12-26T02:50:39.085",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685529,1735181439095,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.095",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685530,1735181439104,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.104",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685531,1735181439115,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.115",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685532,1735181439124,"fUST",-515.14543353,0.00010378,2,"2024-12-26T02:50:39.124",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685533,1735181439134,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.134",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685534,1735181439144,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.144",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685535,1735181439156,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.156",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685536,1735181439166,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.166",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685537,1735181439176,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.176",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685538,1735181439187,"fUST",-500.15543229,0.00010378,2,"2024-12-26T02:50:39.187",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685539,1735181439198,"fUST",-522.33266439,0.00010378,2,"2024-12-26T02:50:39.198",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685540,1735181439208,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.208",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685542,1735181439217,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.217",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685543,1735181439226,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.226",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685544,1735181439236,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.236",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685545,1735181439246,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.246",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685546,1735181439255,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.255",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685547,1735181439266,"fUST",-500.37425489,0.00010378,2,"2024-12-26T02:50:39.266",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685548,1735181439275,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.275",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685549,1735181439284,"fUST",-500.66753632,0.00010378,2,"2024-12-26T02:50:39.284",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685550,1735181439294,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.294",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685551,1735181439303,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.303",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685552,1735181439312,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.312",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685553,1735181439322,"fUST",-500.23776252,0.00010378,2,"2024-12-26T02:50:39.322",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685554,1735181439332,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.332",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685555,1735181439341,"fUST",-500.22585199,0.00010378,2,"2024-12-26T02:50:39.341",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685556,1735181439351,"fUST",-501.41583969,0.00010378,2,"2024-12-26T02:50:39.351",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685557,1735181439360,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.360",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685558,1735181439370,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.370",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685559,1735181439379,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.379",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685560,1735181439389,"fUST",-524.00281714,0.00010378,2,"2024-12-26T02:50:39.389",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685561,1735181439398,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.398",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685562,1735181439407,"fUST",-501.38504761,0.00010378,2,"2024-12-26T02:50:39.407",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685563,1735181439418,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.418",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685564,1735181439427,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.427",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685565,1735181439437,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.437",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685566,1735181439446,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.446",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685567,1735181439455,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.455",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685568,1735181439465,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.465",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685569,1735181439474,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.474",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685570,1735181439484,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.484",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685571,1735181439493,"fUST",-222.8563224,0.00010378,2,"2024-12-26T02:50:39.493",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685572,1735181439503,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.503",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685573,1735181439513,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.513",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685574,1735181439522,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.522",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685575,1735181439532,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.532",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685576,1735181439541,"fUST",-223.10058811,0.00010378,2,"2024-12-26T02:50:39.541",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685577,1735181439551,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.551",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685578,1735181439560,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.560",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685579,1735181439569,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.569",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685580,1735181439579,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.579",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685581,1735181439591,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.591",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685582,1735181439601,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.601",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685583,1735181439611,"fUST",-510.70315448,0.00010378,2,"2024-12-26T02:50:39.611",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685584,1735181439620,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.620",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685585,1735181439629,"fUST",-504.55778111,0.00010378,2,"2024-12-26T02:50:39.629",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685586,1735181439639,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.639",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685587,1735181439649,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.649",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685588,1735181439659,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.659",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685589,1735181439669,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.669",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685590,1735181439678,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.678",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685591,1735181439688,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.688",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685592,1735181439699,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.699",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685593,1735181439708,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.708",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685594,1735181439717,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.717",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685595,1735181439727,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.727",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685596,1735181439736,"fUST",-533.65,0.00010378,2,"2024-12-26T02:50:39.736",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685597,1735181439745,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.745",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685598,1735181439755,"fUST",-500.83830628,0.00010378,2,"2024-12-26T02:50:39.755",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685599,1735181439764,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.764",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685600,1735181439773,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.773",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685601,1735181439783,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.783",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685602,1735181439792,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.792",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685603,1735181439930,"fUST",-309.33942811,0.00010378,2,"2024-12-26T02:50:39.930",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685604,1735181439940,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.940",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685605,1735181439950,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.950",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685606,1735181439959,"fUST",-500.83307229,0.00010378,2,"2024-12-26T02:50:39.959",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685607,1735181439967,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.967",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685608,1735181439977,"fUST",-500.40931257,0.00010378,2,"2024-12-26T02:50:39.977",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685609,1735181439986,"fUST",-501.47609576,0.00010378,2,"2024-12-26T02:50:39.986",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685610,1735181439995,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:39.995",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685611,1735181440004,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:40.004",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685612,1735181440014,"fUST",-338.1433067,0.00010378,2,"2024-12-26T02:50:40.014",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685613,1735181440023,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:40.023",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685614,1735181440032,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:40.032",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685615,1735181440042,"fUST",-501.21258417,0.00010378,2,"2024-12-26T02:50:40.042",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685616,1735181440051,"fUST",-502.0152286,0.00010378,2,"2024-12-26T02:50:40.051",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685617,1735181440061,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:40.061",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685618,1735181440071,"fUST",-500.24859075,0.00010379,2,"2024-12-26T02:50:40.071",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685619,1735181440080,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.080",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685620,1735181440091,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.091",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685621,1735181440100,"fUST",-500.39289361,0.00010379,2,"2024-12-26T02:50:40.100",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685622,1735181440110,"fUST",-500.67096444,0.00010379,2,"2024-12-26T02:50:40.110",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685623,1735181440119,"fUST",-500.86022451,0.00010379,2,"2024-12-26T02:50:40.119",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685624,1735181440129,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.129",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685625,1735181440138,"fUST",-501.48896978,0.00010379,2,"2024-12-26T02:50:40.138",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685626,1735181440149,"fUST",-501.85929613,0.00010379,2,"2024-12-26T02:50:40.149",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685627,1735181440160,"fUST",-306.55,0.00010379,2,"2024-12-26T02:50:40.160",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685628,1735181440169,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.169",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685629,1735181440178,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.178",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685630,1735181440187,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.187",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685631,1735181440202,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.202",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685632,1735181440212,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.212",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685633,1735181440223,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.223",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685635,1735181440232,"fUST",-500.56303941,0.00010379,2,"2024-12-26T02:50:40.232",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685637,1735181440242,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.242",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685639,1735181440251,"fUST",-501.4087352,0.00010379,2,"2024-12-26T02:50:40.251",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685641,1735181440261,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.261",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685642,1735181440270,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.270",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685644,1735181440280,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.280",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685646,1735181440290,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.290",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685648,1735181440300,"fUST",-500.53217455,0.00010379,2,"2024-12-26T02:50:40.300",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685650,1735181440309,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.309",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685651,1735181440319,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.319",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685652,1735181440327,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.327",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685653,1735181440337,"fUST",-500.96418421,0.00010379,2,"2024-12-26T02:50:40.337",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685654,1735181440347,"fUST",-559.14,0.00010379,2,"2024-12-26T02:50:40.347",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685655,1735181440356,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.356",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685656,1735181440366,"fUST",-500.59155075,0.00010379,2,"2024-12-26T02:50:40.366",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685658,1735181440375,"fUST",-500.77496434,0.00010379,2,"2024-12-26T02:50:40.375",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685660,1735181440385,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.385",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685662,1735181440395,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.395",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685663,1735181440404,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.404",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685664,1735181440413,"fUST",-501.10600856,0.00010379,2,"2024-12-26T02:50:40.413",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685665,1735181440423,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.423",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685666,1735181440432,"fUST",-500.95564698,0.00010379,2,"2024-12-26T02:50:40.432",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685667,1735181440442,"fUST",-501.30754649,0.00010379,2,"2024-12-26T02:50:40.442",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685668,1735181440451,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.451",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685669,1735181440460,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.460",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685671,1735181440470,"fUST",-500.43440483,0.00010379,2,"2024-12-26T02:50:40.470",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685673,1735181440479,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.479",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685674,1735181440490,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.490",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685675,1735181440499,"fUST",-500.55613067,0.00010379,2,"2024-12-26T02:50:40.499",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685676,1735181440509,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.509",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685677,1735181440518,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.518",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685678,1735181440528,"fUST",-500.83478872,0.00010379,2,"2024-12-26T02:50:40.528",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685679,1735181440538,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.538",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685680,1735181440547,"fUST",-540.27801983,0.00010379,2,"2024-12-26T02:50:40.547",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685681,1735181440556,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.556",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685682,1735181440566,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.566",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685683,1735181440575,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.575",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685684,1735181440584,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.584",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685685,1735181440593,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.593",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685686,1735181440603,"fUST",-506.27540652,0.00010379,2,"2024-12-26T02:50:40.603",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685687,1735181440612,"fUST",-500.35888216,0.00010379,2,"2024-12-26T02:50:40.612",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685688,1735181440621,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.621",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685689,1735181440631,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.631",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685690,1735181440640,"fUST",-500.91771589,0.00010379,2,"2024-12-26T02:50:40.640",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685691,1735181440649,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.649",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685692,1735181440658,"fUST",-500.92851083,0.00010379,2,"2024-12-26T02:50:40.658",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685693,1735181440667,"fUST",-500.80229843,0.00010379,2,"2024-12-26T02:50:40.667",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685694,1735181440676,"fUST",-500.61390484,0.00010379,2,"2024-12-26T02:50:40.676",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685695,1735181440685,"fUST",-501.62322052,0.00010379,2,"2024-12-26T02:50:40.685",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685696,1735181440695,"fUST",-502.08078194,0.00010379,2,"2024-12-26T02:50:40.695",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685697,1735181440704,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.704",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685698,1735181440713,"fUST",-501.4483967,0.00010379,2,"2024-12-26T02:50:40.713",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685699,1735181440723,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.723",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685700,1735181440733,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.733",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685701,1735181440742,"fUST",-500.71071264,0.00010379,2,"2024-12-26T02:50:40.742",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685702,1735181440751,"fUST",-501.2270302,0.00010379,2,"2024-12-26T02:50:40.751",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685703,1735181440761,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.761",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685704,1735181440770,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.770",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685705,1735181440779,"fUST",-605.63313726,0.00010379,2,"2024-12-26T02:50:40.779",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685706,1735181440789,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.789",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685707,1735181440800,"fUST",-500.16249985,0.00010379,2,"2024-12-26T02:50:40.800",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685708,1735181440811,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.811",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685709,1735181440820,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.820",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685710,1735181440830,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.830",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685711,1735181440841,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.841",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685712,1735181440850,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.850",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685713,1735181440860,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.860",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685714,1735181440870,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.870",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685715,1735181440880,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.880",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685716,1735181440889,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.889",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685717,1735181440898,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.898",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685718,1735181440907,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.907",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685719,1735181440916,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.916",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685720,1735181440926,"fUST",-500.22236992,0.00010379,2,"2024-12-26T02:50:40.926",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685721,1735181440935,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.935",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685722,1735181440944,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.944",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685723,1735181440953,"fUST",-645.9,0.00010379,2,"2024-12-26T02:50:40.953",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685724,1735181440962,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.962",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685725,1735181440971,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.971",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685726,1735181440981,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.981",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685727,1735181440990,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:40.990",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685728,1735181441000,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685729,1735181441009,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.009",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685730,1735181441018,"fUST",-503.26087106,0.00010379,2,"2024-12-26T02:50:41.018",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685731,1735181441028,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.028",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685732,1735181441037,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.037",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685733,1735181441047,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.047",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685734,1735181441056,"fUST",-500.61712982,0.00010379,2,"2024-12-26T02:50:41.056",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685735,1735181441065,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.065",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685736,1735181441075,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.075",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685737,1735181441084,"fUST",-500.63466406,0.00010379,2,"2024-12-26T02:50:41.084",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685738,1735181441094,"fUST",-500.88677259,0.00010379,2,"2024-12-26T02:50:41.094",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685739,1735181441103,"fUST",-500.61035767,0.00010379,2,"2024-12-26T02:50:41.103",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685740,1735181441113,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.113",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685741,1735181441122,"fUST",-502.96954526,0.00010379,2,"2024-12-26T02:50:41.122",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685742,1735181441132,"fUST",-500.65089833,0.00010379,2,"2024-12-26T02:50:41.132",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685743,1735181441141,"fUST",-500.17429464,0.00010379,2,"2024-12-26T02:50:41.141",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685744,1735181441152,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.152",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685745,1735181441162,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.162",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685746,1735181441171,"fUST",-501.52428008,0.00010379,2,"2024-12-26T02:50:41.171",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685747,1735181441181,"fUST",-503.09892601,0.00010379,2,"2024-12-26T02:50:41.181",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685748,1735181441190,"fUST",-500.60416185,0.00010379,2,"2024-12-26T02:50:41.190",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685749,1735181441201,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.201",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685750,1735181441211,"fUST",-523.45087799,0.00010379,2,"2024-12-26T02:50:41.211",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685751,1735181441220,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.220",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685752,1735181441230,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.230",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685753,1735181441240,"fUST",-500.62521776,0.00010379,2,"2024-12-26T02:50:41.240",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685754,1735181441249,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.249",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685755,1735181441258,"fUST",-229.97386149,0.00010379,2,"2024-12-26T02:50:41.258",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685756,1735181441267,"fUST",-557.18,0.00010379,2,"2024-12-26T02:50:41.267",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685757,1735181441277,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.277",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685758,1735181441286,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.286",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685759,1735181441295,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.295",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685760,1735181441305,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.305",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685761,1735181441314,"fUST",-500.80688473,0.00010379,2,"2024-12-26T02:50:41.314",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685762,1735181441324,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.324",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685763,1735181441333,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.333",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685764,1735181441343,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.343",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685765,1735181441352,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.352",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685766,1735181441362,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.362",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685767,1735181441371,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.371",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685768,1735181441381,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.381",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685769,1735181441390,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.390",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685770,1735181441400,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.400",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685771,1735181441409,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.409",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685772,1735181441418,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.418",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685773,1735181441427,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.427",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685774,1735181441436,"fUST",-501.26639646,0.00010379,2,"2024-12-26T02:50:41.436",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685775,1735181441445,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.445",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685776,1735181441455,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.455",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685777,1735181441464,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.464",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685778,1735181441474,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.474",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685779,1735181441483,"fUST",-504.17793412,0.00010379,2,"2024-12-26T02:50:41.483",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685780,1735181441493,"fUST",-549.94058941,0.00010379,2,"2024-12-26T02:50:41.493",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685781,1735181441502,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.502",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685782,1735181441511,"fUST",-500.75441831,0.00010379,2,"2024-12-26T02:50:41.511",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685783,1735181441521,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.521",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685784,1735181441530,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.530",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685785,1735181441539,"fUST",-338.121796,0.00010379,2,"2024-12-26T02:50:41.539",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685786,1735181441549,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.549",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685787,1735181441558,"fUST",-509.97071727,0.00010379,2,"2024-12-26T02:50:41.558",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685788,1735181441567,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.567",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685789,1735181441576,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.576",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685790,1735181441586,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.586",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685791,1735181441595,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.595",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685792,1735181441604,"fUST",-501.02714049,0.00010379,2,"2024-12-26T02:50:41.604",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685793,1735181441614,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.614",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685794,1735181441623,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.623",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685795,1735181441632,"fUST",-501.04133754,0.00010379,2,"2024-12-26T02:50:41.632",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685796,1735181441641,"fUST",-270.24036172,0.00010379,2,"2024-12-26T02:50:41.641",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685797,1735181441650,"fUST",-505.20556559,0.00010379,2,"2024-12-26T02:50:41.650",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685798,1735181441659,"fUST",-466.30810867,0.00010379,2,"2024-12-26T02:50:41.659",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685799,1735181441669,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.669",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685800,1735181441678,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.678",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685801,1735181441687,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.687",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685802,1735181441696,"fUST",-566.68099734,0.00010379,2,"2024-12-26T02:50:41.696",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685803,1735181441705,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.705",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685804,1735181441714,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.714",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685805,1735181441723,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.723",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685806,1735181441732,"fUST",-501.41322569,0.00010379,2,"2024-12-26T02:50:41.732",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685807,1735181441741,"fUST",-500.22866605,0.00010379,2,"2024-12-26T02:50:41.741",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685808,1735181441750,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.750",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685809,1735181441759,"fUST",-502.26373889,0.00010379,2,"2024-12-26T02:50:41.759",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685810,1735181441770,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.770",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685811,1735181441779,"fUST",-500.49412082,0.00010379,2,"2024-12-26T02:50:41.779",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685812,1735181441788,"fUST",-500.30783714,0.00010379,2,"2024-12-26T02:50:41.788",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685813,1735181441798,"fUST",-500.42315904,0.00010379,2,"2024-12-26T02:50:41.798",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685814,1735181441807,"fUST",-500.0,0.00010379,2,"2024-12-26T02:50:41.807",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685815,1735181441817,"fUST",-1234.38,0.00010651,2,"2024-12-26T02:50:41.817",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685816,1735181441826,"fUST",-607.59,0.00010651,2,"2024-12-26T02:50:41.826",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685817,1735181441836,"fUST",-500.0,0.00010651,2,"2024-12-26T02:50:41.836",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685818,1735181441845,"fUST",-500.0,0.00010651,2,"2024-12-26T02:50:41.845",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685819,1735181441854,"fUST",-500.0,0.00010651,2,"2024-12-26T02:50:41.854",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685820,1735181441863,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:41.863",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685821,1735181441872,"fUST",-529.60384027,0.00010652,2,"2024-12-26T02:50:41.872",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685822,1735181441882,"fUST",-3345.92,0.00010652,2,"2024-12-26T02:50:41.882",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685823,1735181441892,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:41.892",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685824,1735181441901,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:41.901",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685825,1735181441910,"fUST",-1299.18,0.00010652,2,"2024-12-26T02:50:41.910",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685826,1735181441919,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:41.919",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685827,1735181441929,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:41.929",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685828,1735181441938,"fUST",-1354.78,0.00010652,2,"2024-12-26T02:50:41.938",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685829,1735181441947,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:41.947",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685830,1735181441956,"fUST",-500.30582426,0.00010652,2,"2024-12-26T02:50:41.956",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685831,1735181441965,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:41.965",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685832,1735181441975,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:41.975",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685833,1735181441983,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:41.983",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685834,1735181441992,"fUST",-500.15621191,0.00010652,2,"2024-12-26T02:50:41.992",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685835,1735181442002,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.002",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685836,1735181442011,"fUST",-522.47,0.00010652,2,"2024-12-26T02:50:42.011",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685837,1735181442020,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.020",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685838,1735181442029,"fUST",-500.57205592,0.00010652,2,"2024-12-26T02:50:42.029",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685839,1735181442039,"fUST",-515.7,0.00010652,2,"2024-12-26T02:50:42.039",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685840,1735181442048,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.048",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685841,1735181442058,"fUST",-500.1506659,0.00010652,2,"2024-12-26T02:50:42.058",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685842,1735181442067,"fUST",-255.25,0.00010652,2,"2024-12-26T02:50:42.067",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685843,1735181442076,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.076",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685844,1735181442086,"fUST",-395.58434778,0.00010652,2,"2024-12-26T02:50:42.086",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685845,1735181442095,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.095",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685846,1735181442104,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.104",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685847,1735181442113,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.113",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685848,1735181442123,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.123",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685849,1735181442132,"fUST",-529.70518995,0.00010652,2,"2024-12-26T02:50:42.132",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685850,1735181442140,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.140",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685851,1735181442153,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.153",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685852,1735181442162,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.162",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685853,1735181442172,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.172",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685854,1735181442181,"fUST",-506.31,0.00010652,2,"2024-12-26T02:50:42.181",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685855,1735181442190,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.190",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685856,1735181442201,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.201",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685857,1735181442210,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.210",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685858,1735181442220,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.220",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685859,1735181442231,"fUST",-500.86595706,0.00010652,2,"2024-12-26T02:50:42.231",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685860,1735181442240,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.240",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685861,1735181442249,"fUST",-644.58,0.00010652,2,"2024-12-26T02:50:42.249",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685862,1735181442258,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.258",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685863,1735181442268,"fUST",-567.7,0.00010652,2,"2024-12-26T02:50:42.268",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685864,1735181442277,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.277",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685865,1735181442287,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.287",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685866,1735181442296,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.296",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685867,1735181442305,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.305",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685868,1735181442315,"fUST",-542.24,0.00010652,2,"2024-12-26T02:50:42.315",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685869,1735181442325,"fUST",-573.4,0.00010652,2,"2024-12-26T02:50:42.325",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685870,1735181442334,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.334",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685871,1735181442344,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.344",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685872,1735181442353,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.353",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685873,1735181442365,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.365",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685874,1735181442374,"fUST",-502.54336672,0.00010652,2,"2024-12-26T02:50:42.374",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685875,1735181442469,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.469",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685876,1735181442479,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.479",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685877,1735181442488,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.488",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685878,1735181442497,"fUST",-525.93,0.00010652,2,"2024-12-26T02:50:42.497",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685879,1735181442507,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.507",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685880,1735181442516,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.516",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685881,1735181442525,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.525",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685882,1735181442534,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.534",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685883,1735181442543,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.543",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685884,1735181442552,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.552",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685885,1735181442562,"fUST",-517.05,0.00010652,2,"2024-12-26T02:50:42.562",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685886,1735181442571,"fUST",-648.84,0.00010652,2,"2024-12-26T02:50:42.571",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685887,1735181442580,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.580",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685888,1735181442590,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.590",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685889,1735181442599,"fUST",-951.53,0.00010652,2,"2024-12-26T02:50:42.599",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685890,1735181442609,"fUST",-500.73628891,0.00010652,2,"2024-12-26T02:50:42.609",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685891,1735181442618,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.618",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685892,1735181442628,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.628",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685893,1735181442638,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.638",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685894,1735181442648,"fUST",-1017.89,0.00010652,2,"2024-12-26T02:50:42.648",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685895,1735181442657,"fUST",-500.5891024,0.00010652,2,"2024-12-26T02:50:42.657",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685896,1735181442666,"fUST",-154.96547313,0.00010652,2,"2024-12-26T02:50:42.666",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685897,1735181442675,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.675",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685898,1735181442684,"fUST",-1511.07,0.00010652,2,"2024-12-26T02:50:42.684",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685899,1735181442693,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.693",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685900,1735181442702,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.702",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685901,1735181442712,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.712",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685902,1735181442721,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.721",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685904,1735181442731,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.731",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685905,1735181442740,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.740",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685906,1735181442749,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.749",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685908,1735181442759,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.759",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685909,1735181442768,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.768",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685910,1735181442777,"fUST",-524.58,0.00010652,2,"2024-12-26T02:50:42.777",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685911,1735181442787,"fUST",-503.34514364,0.00010652,2,"2024-12-26T02:50:42.787",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685912,1735181442796,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.796",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685913,1735181442806,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.806",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685914,1735181442815,"fUST",-591.69,0.00010652,2,"2024-12-26T02:50:42.815",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685915,1735181442825,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.825",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685916,1735181442834,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.834",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685917,1735181442846,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:42.846",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685918,1735181442855,"fUST",-500.0,0.00010653,2,"2024-12-26T02:50:42.855",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685919,1735181442864,"fUST",-477.8,0.00010653,2,"2024-12-26T02:50:42.864",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685920,1735181442874,"fUST",-456.2383683,0.00010653,2,"2024-12-26T02:50:42.874",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685921,1735181442883,"fUST",-287.99,0.00010653,2,"2024-12-26T02:50:42.883",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685922,1735181442892,"fUST",-167.28,0.00010653,2,"2024-12-26T02:50:42.892",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685923,1735181442901,"fUST",-500.0,0.00010653,2,"2024-12-26T02:50:42.901",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685924,1735181442910,"fUST",-500.0,0.00010653,2,"2024-12-26T02:50:42.910",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685925,1735181442919,"fUST",-594.71,0.00010653,2,"2024-12-26T02:50:42.919",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685926,1735181442928,"fUST",-500.0,0.00010653,2,"2024-12-26T02:50:42.928",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685927,1735181442937,"fUST",-227.91,0.00010653,2,"2024-12-26T02:50:42.937",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685928,1735181442946,"fUST",-277.34,0.00010653,2,"2024-12-26T02:50:42.946",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685929,1735181442955,"fUST",-500.0,0.0001071,2,"2024-12-26T02:50:42.955",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685930,1735181442965,"fUST",-500.0,0.0001071,2,"2024-12-26T02:50:42.965",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685931,1735181442974,"fUST",-500.0,0.00010775,2,"2024-12-26T02:50:42.974",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685932,1735181442983,"fUST",-500.0,0.00010775,2,"2024-12-26T02:50:42.983",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685933,1735181442992,"fUST",-500.0,0.00010775,2,"2024-12-26T02:50:42.992",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685934,1735181443001,"fUST",-501.88924419,0.00010888,2,"2024-12-26T02:50:43.001",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685935,1735181443010,"fUST",-500.0,0.00010888,2,"2024-12-26T02:50:43.010",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685936,1735181443020,"fUST",-500.0,0.00010888,2,"2024-12-26T02:50:43.020",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685937,1735181443029,"fUST",-500.69727449,0.00010888,2,"2024-12-26T02:50:43.029",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685938,1735181443038,"fUST",-576.4132727,0.00010888,2,"2024-12-26T02:50:43.038",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685939,1735181443047,"fUST",-1234.38,0.00010925,2,"2024-12-26T02:50:43.047",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685941,1735181443057,"fUST",-607.59,0.00010925,2,"2024-12-26T02:50:43.057",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685942,1735181443067,"fUST",-500.0,0.00010925,2,"2024-12-26T02:50:43.067",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685943,1735181443077,"fUST",-522.82987028,0.00010925,2,"2024-12-26T02:50:43.077",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685944,1735181443086,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.086",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685945,1735181443094,"fUST",-645.9,0.00010926,2,"2024-12-26T02:50:43.094",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685946,1735181443104,"fUST",-3345.92,0.00010926,2,"2024-12-26T02:50:43.104",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685947,1735181443113,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.113",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685948,1735181443122,"fUST",-1299.18,0.00010926,2,"2024-12-26T02:50:43.122",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685949,1735181443131,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.131",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685950,1735181443140,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.140",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685951,1735181443152,"fUST",-1354.78,0.00010926,2,"2024-12-26T02:50:43.152",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685952,1735181443161,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.161",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685953,1735181443170,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.170",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685954,1735181443179,"fUST",-173.73,0.00010926,2,"2024-12-26T02:50:43.179",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685955,1735181443190,"fUST",-648.4615989,0.00010926,2,"2024-12-26T02:50:43.190",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685956,1735181443200,"fUST",-613.66,0.00010926,2,"2024-12-26T02:50:43.200",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685957,1735181443210,"fUST",-193.41,0.00010926,2,"2024-12-26T02:50:43.210",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685959,1735181443219,"fUST",-573.4,0.00010926,2,"2024-12-26T02:50:43.219",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685961,1735181443229,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.229",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685962,1735181443238,"fUST",-201.66,0.00010926,2,"2024-12-26T02:50:43.238",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685964,1735181443248,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.248",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685965,1735181443257,"fUST",-217.56,0.00010926,2,"2024-12-26T02:50:43.257",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685966,1735181443266,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.266",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685967,1735181443275,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.275",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685968,1735181443284,"fUST",-951.53,0.00010926,2,"2024-12-26T02:50:43.284",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685969,1735181443293,"fUST",-1017.89,0.00010926,2,"2024-12-26T02:50:43.293",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685970,1735181443302,"fUST",-1511.07,0.00010926,2,"2024-12-26T02:50:43.302",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685971,1735181443313,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.313",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685972,1735181443323,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.323",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685973,1735181443333,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.333",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685974,1735181443346,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.346",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685975,1735181443355,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.355",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685976,1735181443365,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:43.365",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685978,1735181443375,"fUST",-495.66930526,0.00010926,2,"2024-12-26T02:50:43.375",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685979,1735181443384,"fUST",-500.0,0.00010927,2,"2024-12-26T02:50:43.384",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685980,1735181443393,"fUST",-500.0,0.00010927,2,"2024-12-26T02:50:43.393",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685981,1735181443402,"fUST",-219.05,0.00010927,2,"2024-12-26T02:50:43.402",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685982,1735181443411,"fUST",-500.0,0.00010927,2,"2024-12-26T02:50:43.411",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685983,1735181443422,"fUST",-3935.070339,0.00010959,2,"2024-12-26T02:50:43.422",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685984,1735181443431,"fUST",-500.65949256,0.00010995,2,"2024-12-26T02:50:43.431",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685985,1735181443440,"fUST",-150.0,0.00011,2,"2024-12-26T02:50:43.440",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685986,1735181443450,"fUST",-1234.38,0.00011199,2,"2024-12-26T02:50:43.450",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685987,1735181443459,"fUST",-607.59,0.00011199,2,"2024-12-26T02:50:43.459",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685988,1735181443472,"fUST",-500.0,0.00011199,2,"2024-12-26T02:50:43.472",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685989,1735181443481,"fUST",-436.15,0.000112,2,"2024-12-26T02:50:43.481",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685990,1735181443496,"fUST",-3345.92,0.000112,2,"2024-12-26T02:50:43.496",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685991,1735181443505,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.505",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685992,1735181443514,"fUST",-1299.18,0.000112,2,"2024-12-26T02:50:43.514",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685993,1735181443524,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.524",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685994,1735181443533,"fUST",-581.86161231,0.000112,2,"2024-12-26T02:50:43.533",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685995,1735181443543,"fUST",-1354.78,0.000112,2,"2024-12-26T02:50:43.543",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685996,1735181443553,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.553",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685997,1735181443562,"fUST",-518.01580195,0.000112,2,"2024-12-26T02:50:43.562",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685998,1735181443571,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.571",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346685999,1735181443580,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.580",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686000,1735181443590,"fUST",-506.31,0.000112,2,"2024-12-26T02:50:43.590",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686003,1735181443599,"fUST",-573.4,0.000112,2,"2024-12-26T02:50:43.599",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686005,1735181443608,"fUST",-292.47,0.000112,2,"2024-12-26T02:50:43.608",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686006,1735181443617,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.617",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686007,1735181443626,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.626",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686008,1735181443635,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.635",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686009,1735181443644,"fUST",-951.53,0.000112,2,"2024-12-26T02:50:43.644",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686010,1735181443653,"fUST",-1017.89,0.000112,2,"2024-12-26T02:50:43.653",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686011,1735181443662,"fUST",-1511.07,0.000112,2,"2024-12-26T02:50:43.662",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686012,1735181443671,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.671",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686013,1735181443681,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.681",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686014,1735181443690,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.690",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686015,1735181443699,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.699",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686016,1735181443708,"fUST",-500.0,0.000112,2,"2024-12-26T02:50:43.708",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686017,1735181443717,"fUST",-150.56,0.000112,2,"2024-12-26T02:50:43.717",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686018,1735181443726,"fUST",-500.0,0.00011201,2,"2024-12-26T02:50:43.726",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686019,1735181443735,"fUST",-583.06942357,0.00011201,2,"2024-12-26T02:50:43.735",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686020,1735181443744,"fUST",-500.0,0.00011201,2,"2024-12-26T02:50:43.744",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686021,1735181443754,"fUST",-151.0,0.000113,2,"2024-12-26T02:50:43.754",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686022,1735181443763,"fUST",-500.0,0.0001135,2,"2024-12-26T02:50:43.763",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686023,1735181443771,"fUST",-420.0,0.00011409,2,"2024-12-26T02:50:43.771",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686024,1735181443781,"fUST",-420.0,0.00011414,2,"2024-12-26T02:50:43.781",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686025,1735181443790,"fUST",-500.0,0.00011435,2,"2024-12-26T02:50:43.790",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686026,1735181443799,"fUST",-1234.38,0.00011473,2,"2024-12-26T02:50:43.799",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686027,1735181443808,"fUST",-607.59,0.00011473,2,"2024-12-26T02:50:43.808",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686028,1735181443818,"fUST",-500.0,0.00011473,2,"2024-12-26T02:50:43.818",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686029,1735181443827,"fUST",-3345.92,0.00011474,2,"2024-12-26T02:50:43.827",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686030,1735181443836,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.836",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686031,1735181443845,"fUST",-1299.18,0.00011474,2,"2024-12-26T02:50:43.845",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686032,1735181443854,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.854",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686033,1735181443863,"fUST",-1354.78,0.00011474,2,"2024-12-26T02:50:43.863",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686034,1735181443873,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.873",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686035,1735181443882,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.882",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686036,1735181443891,"fUST",-573.4,0.00011474,2,"2024-12-26T02:50:43.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686037,1735181443900,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.900",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686038,1735181443909,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.909",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686039,1735181443919,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.919",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686040,1735181443928,"fUST",-951.53,0.00011474,2,"2024-12-26T02:50:43.928",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686041,1735181443937,"fUST",-1017.89,0.00011474,2,"2024-12-26T02:50:43.937",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686042,1735181443946,"fUST",-1511.07,0.00011474,2,"2024-12-26T02:50:43.946",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686043,1735181443956,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.956",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686044,1735181443964,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.964",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686045,1735181443974,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.974",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686046,1735181443983,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.983",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686047,1735181443993,"fUST",-500.0,0.00011474,2,"2024-12-26T02:50:43.993",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686048,1735181444002,"fUST",-500.0,0.00011475,2,"2024-12-26T02:50:44.002",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686049,1735181444012,"fUST",-500.0,0.00011475,2,"2024-12-26T02:50:44.012",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686050,1735181444020,"fUST",-500.0,0.00011592,2,"2024-12-26T02:50:44.020",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686051,1735181444030,"fUST",-529.39414632,0.00011592,2,"2024-12-26T02:50:44.030",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686052,1735181444039,"fUST",-500.0,0.00011592,2,"2024-12-26T02:50:44.039",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686053,1735181444048,"fUST",-203.3398154,0.00011592,2,"2024-12-26T02:50:44.048",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686054,1735181444057,"fUST",-151.0,0.000116,2,"2024-12-26T02:50:44.057",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686055,1735181444066,"fUST",-645.9,0.00011657,2,"2024-12-26T02:50:44.066",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686056,1735181444077,"fUST",-500.46265347,0.0001166,2,"2024-12-26T02:50:44.077",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686057,1735181444087,"fUST",-500.57350938,0.0001166,2,"2024-12-26T02:50:44.087",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686058,1735181444096,"fUST",-500.42534978,0.00011683,2,"2024-12-26T02:50:44.096",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686059,1735181444105,"fUST",-500.61975418,0.00011683,2,"2024-12-26T02:50:44.105",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686060,1735181444114,"fUST",-500.0,0.00011683,2,"2024-12-26T02:50:44.114",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686061,1735181444123,"fUST",-500.63142135,0.00011683,2,"2024-12-26T02:50:44.123",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686062,1735181444132,"fUST",-500.0,0.00011746,2,"2024-12-26T02:50:44.132",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686063,1735181444141,"fUST",-506.31,0.00011746,2,"2024-12-26T02:50:44.141",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686064,1735181444153,"fUST",-1234.38,0.00011748,2,"2024-12-26T02:50:44.153",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686065,1735181444162,"fUST",-3345.92,0.00011748,2,"2024-12-26T02:50:44.162",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686066,1735181444172,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.172",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686067,1735181444181,"fUST",-1299.18,0.00011748,2,"2024-12-26T02:50:44.181",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686068,1735181444191,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.191",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686069,1735181444201,"fUST",-1354.78,0.00011748,2,"2024-12-26T02:50:44.201",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686070,1735181444210,"fUST",-607.59,0.00011748,2,"2024-12-26T02:50:44.210",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686071,1735181444219,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.219",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686072,1735181444231,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.231",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686073,1735181444240,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.240",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686074,1735181444249,"fUST",-573.4,0.00011748,2,"2024-12-26T02:50:44.249",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686075,1735181444260,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.260",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686076,1735181444269,"fUST",-210.24,0.00011748,2,"2024-12-26T02:50:44.269",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686077,1735181444278,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.278",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686078,1735181444287,"fUST",-951.53,0.00011748,2,"2024-12-26T02:50:44.287",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686079,1735181444297,"fUST",-1017.89,0.00011748,2,"2024-12-26T02:50:44.297",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686080,1735181444306,"fUST",-1511.07,0.00011748,2,"2024-12-26T02:50:44.306",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686081,1735181444315,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.315",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686082,1735181444325,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.325",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686083,1735181444334,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.334",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686084,1735181444344,"fUST",-500.0,0.00011748,2,"2024-12-26T02:50:44.344",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686085,1735181444353,"fUST",-237.93,0.00011748,2,"2024-12-26T02:50:44.353",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686086,1735181444362,"fUST",-500.0,0.00011749,2,"2024-12-26T02:50:44.362",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686087,1735181444371,"fUST",-626.65608462,0.00011749,2,"2024-12-26T02:50:44.371",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686088,1735181444380,"fUST",-151.0,0.000119,2,"2024-12-26T02:50:44.380",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686089,1735181444390,"fUST",-150.0,0.00012,2,"2024-12-26T02:50:44.390",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686090,1735181444399,"fUST",-289.48355451,0.00012022,2,"2024-12-26T02:50:44.399",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686091,1735181444408,"fUST",-39144.20595753,0.00012022,2,"2024-12-26T02:50:44.408",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686092,1735181444417,"fUST",-3345.92,0.00012022,2,"2024-12-26T02:50:44.417",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686093,1735181444426,"fUST",-500.0,0.00012022,2,"2024-12-26T02:50:44.426",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686094,1735181444436,"fUST",-1299.18,0.00012022,2,"2024-12-26T02:50:44.436",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686095,1735181444445,"fUST",-500.0,0.00012022,2,"2024-12-26T02:50:44.445",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686096,1735181444454,"fUST",-1354.78,0.00012022,2,"2024-12-26T02:50:44.454",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686097,1735181444464,"fUST",-241.43010204,0.00012022,2,"2024-12-26T02:50:44.464",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686098,1735181444473,"fUST",-500.0,0.00012022,2,"2024-12-26T02:50:44.473",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686099,1735181444482,"fUST",-548.10308421,0.00012022,2,"2024-12-26T02:50:44.482",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686100,1735181444491,"fUST",-506.31,0.00012022,2,"2024-12-26T02:50:44.491",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686101,1735181444501,"fUST",-573.4,0.00012022,2,"2024-12-26T02:50:44.501",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686102,1735181444510,"fUST",-500.0,0.00012022,2,"2024-12-26T02:50:44.510",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686103,1735181444519,"fUST",-500.0,0.00012022,2,"2024-12-26T02:50:44.519",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686104,1735181444528,"fUST",-951.53,0.00012022,2,"2024-12-26T02:50:44.528",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686105,1735181444537,"fUST",-1017.89,0.00012022,2,"2024-12-26T02:50:44.537",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686106,1735181444546,"fUST",-1511.07,0.00012022,2,"2024-12-26T02:50:44.546",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686107,1735181444555,"fUST",-500.0,0.00012022,2,"2024-12-26T02:50:44.555",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686108,1735181444567,"fUST",-500.0,0.00012022,2,"2024-12-26T02:50:44.567",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686109,1735181444579,"fUST",-500.0,0.00012022,2,"2024-12-26T02:50:44.579",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686110,1735181444589,"fUST",-500.0,0.00012022,2,"2024-12-26T02:50:44.589",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686111,1735181444598,"fUST",-500.0,0.00012023,2,"2024-12-26T02:50:44.598",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686112,1735181444608,"fUST",-500.81332882,0.0001214,2,"2024-12-26T02:50:44.608",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686113,1735181444618,"fUST",-151.0,0.000122,2,"2024-12-26T02:50:44.618",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686114,1735181444627,"fUST",-645.9,0.00012249,2,"2024-12-26T02:50:44.627",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686115,1735181444637,"fUST",-645.9,0.00012249,2,"2024-12-26T02:50:44.637",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686116,1735181444647,"fUST",-1234.38,0.00012295,2,"2024-12-26T02:50:44.647",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686117,1735181444658,"fUST",-607.59,0.00012295,2,"2024-12-26T02:50:44.658",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686118,1735181444667,"fUST",-500.0,0.00012295,2,"2024-12-26T02:50:44.667",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686119,1735181444676,"fUST",-424.19,0.00012296,2,"2024-12-26T02:50:44.676",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686120,1735181444685,"fUST",-3345.92,0.00012296,2,"2024-12-26T02:50:44.685",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686121,1735181444695,"fUST",-500.0,0.00012296,2,"2024-12-26T02:50:44.695",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686122,1735181444787,"fUST",-1299.18,0.00012296,2,"2024-12-26T02:50:44.787",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686123,1735181444797,"fUST",-500.0,0.00012296,2,"2024-12-26T02:50:44.797",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686124,1735181444806,"fUST",-1354.78,0.00012296,2,"2024-12-26T02:50:44.806",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686125,1735181444815,"fUST",-500.0,0.00012296,2,"2024-12-26T02:50:44.815",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686126,1735181444825,"fUST",-573.4,0.00012296,2,"2024-12-26T02:50:44.825",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686127,1735181444835,"fUST",-500.0,0.00012296,2,"2024-12-26T02:50:44.835",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686128,1735181444845,"fUST",-500.0,0.00012296,2,"2024-12-26T02:50:44.845",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686129,1735181444854,"fUST",-951.53,0.00012296,2,"2024-12-26T02:50:44.854",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686130,1735181444864,"fUST",-1017.89,0.00012296,2,"2024-12-26T02:50:44.864",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686131,1735181444873,"fUST",-1511.07,0.00012296,2,"2024-12-26T02:50:44.873",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686132,1735181444883,"fUST",-500.0,0.00012296,2,"2024-12-26T02:50:44.883",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686133,1735181444893,"fUST",-500.0,0.00012296,2,"2024-12-26T02:50:44.893",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686134,1735181444903,"fUST",-500.0,0.00012296,2,"2024-12-26T02:50:44.903",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686135,1735181444913,"fUST",-500.0,0.00012296,2,"2024-12-26T02:50:44.913",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686136,1735181444922,"fUST",-446.93656248,0.00012333,2,"2024-12-26T02:50:44.922",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686137,1735181444932,"fUST",-151.0,0.000124,2,"2024-12-26T02:50:44.932",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686138,1735181444941,"fUST",-645.9,0.00012499,2,"2024-12-26T02:50:44.941",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686139,1735181444951,"fUST",-151.0,0.000125,2,"2024-12-26T02:50:44.951",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686140,1735181444961,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:44.961",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686141,1735181444971,"fUST",-494.64272233,0.00012524,2,"2024-12-26T02:50:44.971",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686142,1735181444980,"fUST",-553.67792011,0.00012524,2,"2024-12-26T02:50:44.980",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686143,1735181444989,"fUST",-584.60159315,0.00012524,2,"2024-12-26T02:50:44.989",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686144,1735181444999,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:44.999",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686145,1735181445008,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.008",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686146,1735181445018,"fUST",-557.80317161,0.00012524,2,"2024-12-26T02:50:45.018",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686147,1735181445029,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.029",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686148,1735181445038,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.038",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686149,1735181445048,"fUST",-501.9451101,0.00012524,2,"2024-12-26T02:50:45.048",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686150,1735181445057,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.057",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686151,1735181445067,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.067",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686152,1735181445076,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.076",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686153,1735181445086,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.086",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686154,1735181445095,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.095",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686155,1735181445104,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.104",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686156,1735181445113,"fUST",-500.46989336,0.00012524,2,"2024-12-26T02:50:45.113",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686157,1735181445122,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.122",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686158,1735181445131,"fUST",-500.0,0.00012524,2,"2024-12-26T02:50:45.131",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686159,1735181445140,"fUST",-503.82,0.00012524,2,"2024-12-26T02:50:45.140",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686160,1735181445150,"fUST",-501.80999725,0.00012524,2,"2024-12-26T02:50:45.150",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686161,1735181445161,"fUST",-645.9,0.00012524,2,"2024-12-26T02:50:45.161",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686162,1735181445170,"fUST",-587.0,0.00012545,2,"2024-12-26T02:50:45.170",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686163,1735181445180,"fUST",-587.0,0.00012555,2,"2024-12-26T02:50:45.180",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686164,1735181445191,"fUST",-506.31,0.00012556,2,"2024-12-26T02:50:45.191",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686165,1735181445199,"fUST",-1234.38,0.00012569,2,"2024-12-26T02:50:45.199",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686166,1735181445209,"fUST",-607.59,0.00012569,2,"2024-12-26T02:50:45.209",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686167,1735181445218,"fUST",-448.11656327,0.00012569,2,"2024-12-26T02:50:45.218",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686168,1735181445227,"fUST",-3345.92,0.0001257,2,"2024-12-26T02:50:45.227",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686169,1735181445236,"fUST",-500.0,0.0001257,2,"2024-12-26T02:50:45.236",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686170,1735181445246,"fUST",-1299.18,0.0001257,2,"2024-12-26T02:50:45.246",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686171,1735181445255,"fUST",-500.0,0.0001257,2,"2024-12-26T02:50:45.255",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686172,1735181445263,"fUST",-1354.78,0.0001257,2,"2024-12-26T02:50:45.263",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686173,1735181445272,"fUST",-500.0,0.0001257,2,"2024-12-26T02:50:45.272",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686174,1735181445281,"fUST",-573.4,0.0001257,2,"2024-12-26T02:50:45.281",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686175,1735181445291,"fUST",-500.0,0.0001257,2,"2024-12-26T02:50:45.291",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686176,1735181445299,"fUST",-500.0,0.0001257,2,"2024-12-26T02:50:45.299",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686177,1735181445308,"fUST",-951.53,0.0001257,2,"2024-12-26T02:50:45.308",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686178,1735181445318,"fUST",-1017.89,0.0001257,2,"2024-12-26T02:50:45.318",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686179,1735181445327,"fUST",-1511.07,0.0001257,2,"2024-12-26T02:50:45.327",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686180,1735181445337,"fUST",-500.0,0.0001257,2,"2024-12-26T02:50:45.337",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686181,1735181445347,"fUST",-500.0,0.0001257,2,"2024-12-26T02:50:45.347",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686182,1735181445356,"fUST",-500.0,0.0001257,2,"2024-12-26T02:50:45.356",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686183,1735181445366,"fUST",-500.0,0.0001257,2,"2024-12-26T02:50:45.366",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686184,1735181445375,"fUST",-151.0,0.000126,2,"2024-12-26T02:50:45.375",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686185,1735181445384,"fUST",-10281.81105039,0.00012619,2,"2024-12-26T02:50:45.384",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686186,1735181445394,"fUST",-645.9,0.00012701,2,"2024-12-26T02:50:45.394",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686187,1735181445403,"fUST",-645.9,0.00012701,2,"2024-12-26T02:50:45.403",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686188,1735181445412,"fUST",-645.9,0.00012703,2,"2024-12-26T02:50:45.412",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686189,1735181445422,"fUST",-500.26194396,0.0001275,2,"2024-12-26T02:50:45.422",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686190,1735181445431,"fUST",-500.0,0.00012798,2,"2024-12-26T02:50:45.431",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686191,1735181445440,"fUST",-500.0,0.00012798,2,"2024-12-26T02:50:45.440",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686192,1735181445449,"fUST",-645.9,0.00012798,2,"2024-12-26T02:50:45.449",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686193,1735181445459,"fUST",-151.0,0.000128,2,"2024-12-26T02:50:45.459",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686194,1735181445469,"fUST",-151.0,0.000128,2,"2024-12-26T02:50:45.469",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686195,1735181445478,"fUST",-1234.38,0.00012843,2,"2024-12-26T02:50:45.478",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686196,1735181445487,"fUST",-607.59,0.00012843,2,"2024-12-26T02:50:45.487",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686197,1735181445496,"fUST",-506.31,0.00012843,2,"2024-12-26T02:50:45.496",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686198,1735181445506,"fUST",-3345.92,0.00012844,2,"2024-12-26T02:50:45.506",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686199,1735181445515,"fUST",-500.0,0.00012844,2,"2024-12-26T02:50:45.515",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686200,1735181445525,"fUST",-1299.18,0.00012844,2,"2024-12-26T02:50:45.525",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686201,1735181445534,"fUST",-500.0,0.00012844,2,"2024-12-26T02:50:45.534",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686202,1735181445544,"fUST",-1354.78,0.00012844,2,"2024-12-26T02:50:45.544",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686203,1735181445553,"fUST",-500.0,0.00012844,2,"2024-12-26T02:50:45.553",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686204,1735181445563,"fUST",-573.4,0.00012844,2,"2024-12-26T02:50:45.563",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686205,1735181445572,"fUST",-500.0,0.00012844,2,"2024-12-26T02:50:45.572",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686206,1735181445581,"fUST",-500.0,0.00012844,2,"2024-12-26T02:50:45.581",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686207,1735181445591,"fUST",-951.53,0.00012844,2,"2024-12-26T02:50:45.591",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686208,1735181445600,"fUST",-1017.89,0.00012844,2,"2024-12-26T02:50:45.600",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686209,1735181445610,"fUST",-1511.07,0.00012844,2,"2024-12-26T02:50:45.610",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686210,1735181445619,"fUST",-500.0,0.00012844,2,"2024-12-26T02:50:45.619",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686211,1735181445629,"fUST",-500.0,0.00012844,2,"2024-12-26T02:50:45.629",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686212,1735181445638,"fUST",-500.0,0.00012844,2,"2024-12-26T02:50:45.638",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686213,1735181445648,"fUST",-500.0,0.00012844,2,"2024-12-26T02:50:45.648",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686214,1735181445657,"fUST",-151.0,0.000129,2,"2024-12-26T02:50:45.657",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686215,1735181445667,"fUST",-645.9,0.00012979,2,"2024-12-26T02:50:45.667",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686216,1735181445676,"fUST",-150.0,0.00013,2,"2024-12-26T02:50:45.676",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686217,1735181445685,"fUST",-448.8,0.00013072,2,"2024-12-26T02:50:45.685",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686218,1735181445694,"fUST",-193.21734355,0.00013072,2,"2024-12-26T02:50:45.694",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686219,1735181445703,"fUST",-645.9,0.00013072,2,"2024-12-26T02:50:45.703",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686220,1735181445713,"fUST",-151.0,0.000131,2,"2024-12-26T02:50:45.713",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686221,1735181445722,"fUST",-151.0,0.000131,2,"2024-12-26T02:50:45.722",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686222,1735181445732,"fUST",-3345.92,0.00013118,2,"2024-12-26T02:50:45.732",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686223,1735181445742,"fUST",-500.0,0.00013118,2,"2024-12-26T02:50:45.742",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686224,1735181445751,"fUST",-1299.18,0.00013118,2,"2024-12-26T02:50:45.751",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686225,1735181445761,"fUST",-487.13336454,0.00013118,2,"2024-12-26T02:50:45.761",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686226,1735181445770,"fUST",-1354.78,0.00013118,2,"2024-12-26T02:50:45.770",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686227,1735181445780,"fUST",-500.0,0.00013118,2,"2024-12-26T02:50:45.780",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686228,1735181445789,"fUST",-573.4,0.00013118,2,"2024-12-26T02:50:45.789",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686229,1735181445799,"fUST",-500.0,0.00013118,2,"2024-12-26T02:50:45.799",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686230,1735181445809,"fUST",-500.0,0.00013118,2,"2024-12-26T02:50:45.809",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686231,1735181445818,"fUST",-951.53,0.00013118,2,"2024-12-26T02:50:45.818",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686232,1735181445828,"fUST",-1017.89,0.00013118,2,"2024-12-26T02:50:45.828",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686233,1735181445838,"fUST",-1511.07,0.00013118,2,"2024-12-26T02:50:45.838",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686234,1735181445848,"fUST",-454.20910856,0.00013118,2,"2024-12-26T02:50:45.848",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686235,1735181445857,"fUST",-500.0,0.00013118,2,"2024-12-26T02:50:45.857",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686237,1735181445867,"fUST",-500.0,0.00013118,2,"2024-12-26T02:50:45.867",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686239,1735181445877,"fUST",-500.0,0.00013118,2,"2024-12-26T02:50:45.877",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686241,1735181445886,"fUST",-151.0,0.000132,2,"2024-12-26T02:50:45.886",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686243,1735181445896,"fUST",-1234.38,0.00013299,2,"2024-12-26T02:50:45.896",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686245,1735181445906,"fUST",-607.59,0.00013299,2,"2024-12-26T02:50:45.906",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686246,1735181445916,"fUST",-716.387,0.000133,2,"2024-12-26T02:50:45.916",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686247,1735181445926,"fUST",-645.9,0.00013323,2,"2024-12-26T02:50:45.926",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686248,1735181445935,"fUST",-506.31,0.00013391,2,"2024-12-26T02:50:45.935",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686249,1735181445946,"fUST",-3345.92,0.00013392,2,"2024-12-26T02:50:45.946",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686250,1735181445956,"fUST",-500.0,0.00013392,2,"2024-12-26T02:50:45.956",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686251,1735181445966,"fUST",-1299.18,0.00013392,2,"2024-12-26T02:50:45.966",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686252,1735181445975,"fUST",-1354.78,0.00013392,2,"2024-12-26T02:50:45.975",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686253,1735181445985,"fUST",-500.0,0.00013392,2,"2024-12-26T02:50:45.985",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686254,1735181445994,"fUST",-573.4,0.00013392,2,"2024-12-26T02:50:45.994",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686255,1735181446003,"fUST",-500.0,0.00013392,2,"2024-12-26T02:50:46.003",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686257,1735181446013,"fUST",-500.0,0.00013392,2,"2024-12-26T02:50:46.013",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686258,1735181446022,"fUST",-951.53,0.00013392,2,"2024-12-26T02:50:46.022",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686260,1735181446032,"fUST",-1017.89,0.00013392,2,"2024-12-26T02:50:46.032",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686261,1735181446042,"fUST",-1511.07,0.00013392,2,"2024-12-26T02:50:46.042",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686263,1735181446051,"fUST",-252.6,0.00013392,2,"2024-12-26T02:50:46.051",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686264,1735181446060,"fUST",-463.02751789,0.00013392,2,"2024-12-26T02:50:46.060",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686265,1735181446070,"fUST",-500.0,0.00013392,2,"2024-12-26T02:50:46.070",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686266,1735181446079,"fUST",-5861.80159125,0.00013396,2,"2024-12-26T02:50:46.079",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686267,1735181446089,"fUST",-1234.38,0.00013396,2,"2024-12-26T02:50:46.089",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686268,1735181446099,"fUST",-645.9,0.00013396,2,"2024-12-26T02:50:46.099",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686269,1735181446109,"fUST",-607.59,0.00013396,2,"2024-12-26T02:50:46.109",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686270,1735181446119,"fUST",-151.0,0.000134,2,"2024-12-26T02:50:46.119",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686271,1735181446128,"fUST",-151.0,0.000134,2,"2024-12-26T02:50:46.128",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686272,1735181446138,"fUST",-257.584,0.00013418,2,"2024-12-26T02:50:46.138",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686273,1735181446149,"fUST",-548.443,0.00013418,2,"2024-12-26T02:50:46.149",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686274,1735181446161,"fUST",-2119.0,0.00013418,2,"2024-12-26T02:50:46.161",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686275,1735181446171,"fUST",-2355.0,0.00013418,2,"2024-12-26T02:50:46.171",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686276,1735181446180,"fUST",-600.0,0.0001344,2,"2024-12-26T02:50:46.180",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686277,1735181446189,"fUST",-151.0,0.000135,2,"2024-12-26T02:50:46.189",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686278,1735181446199,"fUST",-600.0,0.0001358,2,"2024-12-26T02:50:46.199",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686279,1735181446209,"fUST",-1234.38,0.00013599,2,"2024-12-26T02:50:46.209",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686280,1735181446218,"fUST",-1234.38,0.00013599,2,"2024-12-26T02:50:46.218",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686281,1735181446229,"fUST",-645.9,0.00013599,2,"2024-12-26T02:50:46.229",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686282,1735181446239,"fUST",-645.9,0.00013599,2,"2024-12-26T02:50:46.239",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686283,1735181446248,"fUST",-607.59,0.00013599,2,"2024-12-26T02:50:46.248",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686284,1735181446258,"fUST",-607.59,0.00013599,2,"2024-12-26T02:50:46.258",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686285,1735181446267,"fUST",-506.31,0.00013599,2,"2024-12-26T02:50:46.267",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686286,1735181446277,"fUST",-506.31,0.00013599,2,"2024-12-26T02:50:46.277",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686287,1735181446287,"fUST",-38371.32853198,0.000136,2,"2024-12-26T02:50:46.287",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686288,1735181446296,"fUST",-1234.38,0.00013665,2,"2024-12-26T02:50:46.296",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686289,1735181446306,"fUST",-645.9,0.00013665,2,"2024-12-26T02:50:46.306",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686290,1735181446315,"fUST",-607.59,0.00013665,2,"2024-12-26T02:50:46.315",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686291,1735181446325,"fUST",-506.31,0.00013665,2,"2024-12-26T02:50:46.325",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686293,1735181446334,"fUST",-3345.92,0.00013666,2,"2024-12-26T02:50:46.334",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686295,1735181446350,"fUST",-500.0,0.00013666,2,"2024-12-26T02:50:46.350",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686296,1735181446360,"fUST",-1299.18,0.00013666,2,"2024-12-26T02:50:46.360",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686298,1735181446369,"fUST",-1354.78,0.00013666,2,"2024-12-26T02:50:46.369",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686300,1735181446380,"fUST",-500.0,0.00013666,2,"2024-12-26T02:50:46.380",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686302,1735181446389,"fUST",-573.4,0.00013666,2,"2024-12-26T02:50:46.389",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686304,1735181446399,"fUST",-500.0,0.00013666,2,"2024-12-26T02:50:46.399",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686306,1735181446408,"fUST",-500.0,0.00013666,2,"2024-12-26T02:50:46.408",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686307,1735181446418,"fUST",-951.53,0.00013666,2,"2024-12-26T02:50:46.418",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686308,1735181446428,"fUST",-1017.89,0.00013666,2,"2024-12-26T02:50:46.428",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686309,1735181446438,"fUST",-1511.07,0.00013666,2,"2024-12-26T02:50:46.438",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686310,1735181446447,"fUST",-500.0,0.00013666,2,"2024-12-26T02:50:46.447",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686311,1735181446456,"fUST",-525.3179982,0.00013681,2,"2024-12-26T02:50:46.456",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686312,1735181446465,"fUST",-343.531,0.00013698,2,"2024-12-26T02:50:46.465",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686313,1735181446475,"fUST",-1000.0,0.00013698,2,"2024-12-26T02:50:46.475",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686314,1735181446484,"fUST",-500.0,0.00013698,2,"2024-12-26T02:50:46.484",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686315,1735181446494,"fUST",-193.0,0.00013699,2,"2024-12-26T02:50:46.494",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686316,1735181446504,"fUST",-151.0,0.000137,2,"2024-12-26T02:50:46.504",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686317,1735181446513,"fUST",-151.0,0.000137,2,"2024-12-26T02:50:46.513",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686318,1735181446522,"fUST",-808.33723967,0.0001372,2,"2024-12-26T02:50:46.522",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686319,1735181446531,"fUST",-441.0,0.00013795,2,"2024-12-26T02:50:46.531",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686320,1735181446541,"fUST",-151.0,0.000138,2,"2024-12-26T02:50:46.541",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686321,1735181446550,"fUST",-241.0,0.0001381,2,"2024-12-26T02:50:46.550",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686322,1735181446560,"fUST",-216.1775178,0.00013859,2,"2024-12-26T02:50:46.560",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686323,1735181446569,"fUST",-645.9,0.00013893,2,"2024-12-26T02:50:46.569",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686324,1735181446578,"fUST",-3598.42606407,0.000139,2,"2024-12-26T02:50:46.578",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686325,1735181446589,"fUST",-506.31,0.00013931,2,"2024-12-26T02:50:46.589",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686326,1735181446599,"fUST",-1234.38,0.00013939,2,"2024-12-26T02:50:46.599",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686327,1735181446608,"fUST",-607.59,0.00013939,2,"2024-12-26T02:50:46.608",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686328,1735181446617,"fUST",-3345.92,0.0001394,2,"2024-12-26T02:50:46.617",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686329,1735181446626,"fUST",-500.0,0.0001394,2,"2024-12-26T02:50:46.626",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686330,1735181446635,"fUST",-1299.18,0.0001394,2,"2024-12-26T02:50:46.635",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686331,1735181446645,"fUST",-1354.78,0.0001394,2,"2024-12-26T02:50:46.645",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686332,1735181446654,"fUST",-500.0,0.0001394,2,"2024-12-26T02:50:46.654",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686333,1735181446663,"fUST",-573.4,0.0001394,2,"2024-12-26T02:50:46.663",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686334,1735181446672,"fUST",-500.0,0.0001394,2,"2024-12-26T02:50:46.672",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686335,1735181446681,"fUST",-406.94910912,0.0001394,2,"2024-12-26T02:50:46.681",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686336,1735181446690,"fUST",-951.53,0.0001394,2,"2024-12-26T02:50:46.690",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686337,1735181446700,"fUST",-1017.89,0.0001394,2,"2024-12-26T02:50:46.700",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686338,1735181446709,"fUST",-1511.07,0.0001394,2,"2024-12-26T02:50:46.709",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686339,1735181446719,"fUST",-500.0,0.0001394,2,"2024-12-26T02:50:46.719",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686340,1735181446728,"fUST",-377.1065208,0.00013973,2,"2024-12-26T02:50:46.728",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686341,1735181446737,"fUST",-500.0,0.00013973,2,"2024-12-26T02:50:46.737",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686342,1735181446747,"fUST",-428.09764207,0.00013973,2,"2024-12-26T02:50:46.747",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686343,1735181446756,"fUST",-500.0,0.00013973,2,"2024-12-26T02:50:46.756",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686344,1735181446766,"fUST",-500.0,0.00013973,2,"2024-12-26T02:50:46.766",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686345,1735181446775,"fUST",-518.63139379,0.00013973,2,"2024-12-26T02:50:46.775",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686346,1735181446785,"fUST",-500.0,0.00013973,2,"2024-12-26T02:50:46.785",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686347,1735181446794,"fUST",-500.0,0.00013973,2,"2024-12-26T02:50:46.794",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686348,1735181446804,"fUST",-500.0,0.00013973,2,"2024-12-26T02:50:46.804",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686349,1735181446813,"fUST",-500.0,0.00013973,2,"2024-12-26T02:50:46.813",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686350,1735181446823,"fUST",-500.0,0.00013973,2,"2024-12-26T02:50:46.823",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686351,1735181446832,"fUST",-400.0,0.00013973,2,"2024-12-26T02:50:46.832",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686352,1735181446846,"fUST",-168.74728179,0.00013999,2,"2024-12-26T02:50:46.846",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686353,1735181446855,"fUST",-1234.38,0.00013999,2,"2024-12-26T02:50:46.855",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686354,1735181446865,"fUST",-1234.38,0.00013999,2,"2024-12-26T02:50:46.865",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686355,1735181446875,"fUST",-1234.38,0.00013999,2,"2024-12-26T02:50:46.875",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686356,1735181446967,"fUST",-1234.38,0.00013999,2,"2024-12-26T02:50:46.967",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686357,1735181446976,"fUST",-1234.38,0.00013999,2,"2024-12-26T02:50:46.976",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686358,1735181446985,"fUST",-1234.38,0.00013999,2,"2024-12-26T02:50:46.985",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686359,1735181446995,"fUST",-1234.38,0.00013999,2,"2024-12-26T02:50:46.995",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686360,1735181447004,"fUST",-1234.38,0.00013999,2,"2024-12-26T02:50:47.004",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686361,1735181447014,"fUST",-1234.47835089,0.00013999,2,"2024-12-26T02:50:47.014",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686362,1735181447023,"fUST",-645.9,0.00013999,2,"2024-12-26T02:50:47.023",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686363,1735181447032,"fUST",-645.9,0.00013999,2,"2024-12-26T02:50:47.032",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686364,1735181447042,"fUST",-645.9,0.00013999,2,"2024-12-26T02:50:47.042",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686365,1735181447051,"fUST",-645.9,0.00013999,2,"2024-12-26T02:50:47.051",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686366,1735181447061,"fUST",-645.97072501,0.00013999,2,"2024-12-26T02:50:47.061",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686367,1735181447071,"fUST",-607.59,0.00013999,2,"2024-12-26T02:50:47.071",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686368,1735181447081,"fUST",-607.59,0.00013999,2,"2024-12-26T02:50:47.081",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686369,1735181447092,"fUST",-607.59,0.00013999,2,"2024-12-26T02:50:47.092",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686370,1735181447102,"fUST",-607.59,0.00013999,2,"2024-12-26T02:50:47.102",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686371,1735181447111,"fUST",-607.59,0.00013999,2,"2024-12-26T02:50:47.111",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686372,1735181447120,"fUST",-607.59,0.00013999,2,"2024-12-26T02:50:47.120",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686373,1735181447129,"fUST",-607.59,0.00013999,2,"2024-12-26T02:50:47.129",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686374,1735181447139,"fUST",-607.59,0.00013999,2,"2024-12-26T02:50:47.139",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686375,1735181447149,"fUST",-607.65570404,0.00013999,2,"2024-12-26T02:50:47.149",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686376,1735181447162,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.162",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686377,1735181447172,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.172",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686378,1735181447181,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.181",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686379,1735181447191,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.191",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686380,1735181447201,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.201",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686381,1735181447211,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.211",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686382,1735181447221,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.221",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686383,1735181447230,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.230",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686384,1735181447240,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.240",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686385,1735181447249,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.249",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686386,1735181447259,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.259",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686387,1735181447268,"fUST",-506.31,0.00013999,2,"2024-12-26T02:50:47.268",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686388,1735181447278,"fUST",-506.35,0.00013999,2,"2024-12-26T02:50:47.278",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686389,1735181447287,"fUST",-327677.21664505,0.00014,2,"2024-12-26T02:50:47.287",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686390,1735181447399,"fUST",-1143.14291701,0.00014,2,"2024-12-26T02:50:47.399",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686391,1735181451778,"fUST",-165.03505991,0.00010279,2,"2024-12-26T02:50:51.778",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686392,1735181451788,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:51.788",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686393,1735181451797,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:51.797",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686394,1735181451806,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:51.806",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686395,1735181451815,"fUST",-500.0,0.00010378,2,"2024-12-26T02:50:51.815",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686396,1735181451824,"fUST",-502.38418192,0.00010379,2,"2024-12-26T02:50:51.824",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686397,1735181451834,"fUST",-500.71577802,0.00010379,2,"2024-12-26T02:50:51.834",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686398,1735181451843,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:51.843",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686399,1735181451852,"fUST",-500.0,0.00010652,2,"2024-12-26T02:50:51.852",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686400,1735181451862,"fUST",-295.69,0.00010925,2,"2024-12-26T02:50:51.862",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686401,1735181451871,"fUST",-500.0,0.00010926,2,"2024-12-26T02:50:51.871",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686402,1735181451880,"fUST",-422.2,0.00010926,2,"2024-12-26T02:50:51.880",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686403,1735181451889,"fUST",-413.47,0.000112,2,"2024-12-26T02:50:51.889",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686404,1735181451898,"fUST",-224.99637572,0.00013999,2,"2024-12-26T02:50:51.898",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686405,1735181451907,"fUST",-848952.78558638,0.00014,2,"2024-12-26T02:50:51.907",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686406,1735181451916,"fUST",-440.0,0.00014,18,"2024-12-26T02:50:51.916",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686407,1735181451925,"fUST",-375.076663,0.00014,4,"2024-12-26T02:50:51.925",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686408,1735181451934,"fUST",-762.19,0.00014,2,"2024-12-26T02:50:51.934",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686409,1735181451943,"fUST",-150.0,0.00014,2,"2024-12-26T02:50:51.943",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686410,1735181451952,"fUST",-10000.0,0.00014,4,"2024-12-26T02:50:51.952",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686411,1735181451961,"fUST",-10000.0,0.00014,4,"2024-12-26T02:50:51.961",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686412,1735181451970,"fUST",-2500.0,0.00014055,2,"2024-12-26T02:50:51.970",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686413,1735181451980,"fUST",-2476.37920376,0.00014058,2,"2024-12-26T02:50:51.980",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686414,1735181451989,"fUST",-2500.0,0.00014064,2,"2024-12-26T02:50:51.989",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686415,1735181451998,"fUST",-2500.0,0.00014072,2,"2024-12-26T02:50:51.998",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686416,1735181452007,"fUST",-500.0,0.00014077,2,"2024-12-26T02:50:52.007",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686417,1735181452016,"fUST",-2500.0,0.00014081,2,"2024-12-26T02:50:52.016",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686418,1735181452025,"fUST",-2500.0,0.00014081,2,"2024-12-26T02:50:52.025",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686419,1735181452034,"fUST",-2500.0,0.0001409,2,"2024-12-26T02:50:52.034",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686420,1735181452044,"fUST",-379.89516826,0.0001409,2,"2024-12-26T02:50:52.044",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686421,1735181452052,"fUST",-2500.0,0.0001409,2,"2024-12-26T02:50:52.052",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686422,1735181452062,"fUST",-1246.70409399,0.0001409,2,"2024-12-26T02:50:52.062",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686423,1735181452071,"fUST",-2500.0,0.00014092,2,"2024-12-26T02:50:52.071",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686424,1735181452081,"fUST",-1200.0,0.00014141,2,"2024-12-26T02:50:52.081",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686425,1735181452090,"fUST",-3345.92,0.00014214,2,"2024-12-26T02:50:52.090",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686426,1735181452104,"fUST",-500.0,0.00014214,2,"2024-12-26T02:50:52.104",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686427,1735181452114,"fUST",-1299.18,0.00014214,2,"2024-12-26T02:50:52.114",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686428,1735181452123,"fUST",-1354.78,0.00014214,2,"2024-12-26T02:50:52.123",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686429,1735181452132,"fUST",-500.0,0.00014214,2,"2024-12-26T02:50:52.132",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686430,1735181452141,"fUST",-573.4,0.00014214,2,"2024-12-26T02:50:52.141",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686431,1735181452154,"fUST",-500.0,0.00014214,2,"2024-12-26T02:50:52.154",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686432,1735181452163,"fUST",-951.53,0.00014214,2,"2024-12-26T02:50:52.163",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686433,1735181452175,"fUST",-1017.89,0.00014214,2,"2024-12-26T02:50:52.175",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686434,1735181452184,"fUST",-1511.07,0.00014214,2,"2024-12-26T02:50:52.184",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686435,1735181452194,"fUST",-500.0,0.00014214,2,"2024-12-26T02:50:52.194",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686436,1735181452203,"fUST",-1000.6772263,0.00014247,2,"2024-12-26T02:50:52.203",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686437,1735181452212,"fUST",-500.0,0.00014351,2,"2024-12-26T02:50:52.212",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686438,1735181452221,"fUST",-3598.42606403,0.0001438,2,"2024-12-26T02:50:52.221",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686439,1735181452231,"fUST",-500.0,0.00014417,2,"2024-12-26T02:50:52.231",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686440,1735181452241,"fUST",-203.29648914,0.00014417,2,"2024-12-26T02:50:52.241",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686441,1735181452249,"fUST",-159.29976169,0.00014417,2,"2024-12-26T02:50:52.249",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686442,1735181452258,"fUST",-500.0,0.00014417,2,"2024-12-26T02:50:52.258",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686443,1735181452267,"fUST",-165.61209826,0.00014417,2,"2024-12-26T02:50:52.267",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686444,1735181452276,"fUST",-172.7884277,0.00014417,2,"2024-12-26T02:50:52.276",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686445,1735181452285,"fUST",-150.03,0.00014417,2,"2024-12-26T02:50:52.285",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686446,1735181452294,"fUST",-150.03,0.00014417,2,"2024-12-26T02:50:52.294",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686447,1735181452303,"fUST",-500.0,0.00014417,2,"2024-12-26T02:50:52.303",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686448,1735181452312,"fUST",-500.0,0.00014417,2,"2024-12-26T02:50:52.312",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686449,1735181452321,"fUST",-500.0,0.00014417,2,"2024-12-26T02:50:52.321",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686450,1735181452330,"fUST",-150.90454147,0.00014417,2,"2024-12-26T02:50:52.330",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686451,1735181452340,"fUST",-150.03,0.00014417,2,"2024-12-26T02:50:52.340",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686452,1735181452349,"fUST",-150.03,0.00014417,2,"2024-12-26T02:50:52.349",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686453,1735181452358,"fUST",-500.0,0.00014417,2,"2024-12-26T02:50:52.358",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686454,1735181452367,"fUST",-500.0,0.00014417,2,"2024-12-26T02:50:52.367",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686455,1735181452376,"fUST",-150.03,0.00014417,2,"2024-12-26T02:50:52.376",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686456,1735181452385,"fUST",-184.86074534,0.00014417,2,"2024-12-26T02:50:52.385",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686457,1735181452394,"fUST",-570.0,0.00014417,2,"2024-12-26T02:50:52.394",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686458,1735181452403,"fUST",-500.0,0.00014417,2,"2024-12-26T02:50:52.403",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686459,1735181452412,"fUST",-150.03,0.00014417,2,"2024-12-26T02:50:52.412",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686460,1735181452421,"fUST",-500.0,0.00014417,2,"2024-12-26T02:50:52.421",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686461,1735181452430,"fUST",-500.0,0.00014417,2,"2024-12-26T02:50:52.430",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686462,1735181452440,"fUST",-3345.92,0.00014488,2,"2024-12-26T02:50:52.440",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686463,1735181452449,"fUST",-225.07931876,0.00014488,2,"2024-12-26T02:50:52.449",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686464,1735181452458,"fUST",-1299.18,0.00014488,2,"2024-12-26T02:50:52.458",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686465,1735181452467,"fUST",-1354.78,0.00014488,2,"2024-12-26T02:50:52.467",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686466,1735181452477,"fUST",-500.0,0.00014488,2,"2024-12-26T02:50:52.477",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686467,1735181452486,"fUST",-573.4,0.00014488,2,"2024-12-26T02:50:52.486",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686468,1735181452495,"fUST",-500.0,0.00014488,2,"2024-12-26T02:50:52.495",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686469,1735181452504,"fUST",-951.53,0.00014488,2,"2024-12-26T02:50:52.504",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686470,1735181452514,"fUST",-1017.89,0.00014488,2,"2024-12-26T02:50:52.514",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686471,1735181452523,"fUST",-1511.07,0.00014488,2,"2024-12-26T02:50:52.523",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686472,1735181452532,"fUST",-500.0,0.00014488,2,"2024-12-26T02:50:52.532",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686473,1735181452542,"fUST",-352.3236556,0.00014521,2,"2024-12-26T02:50:52.542",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686474,1735181452551,"fUST",-352.3236556,0.00014521,2,"2024-12-26T02:50:52.551",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686475,1735181452560,"fUST",-352.3236556,0.00014521,2,"2024-12-26T02:50:52.560",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686476,1735181452569,"fUST",-246.0071527,0.00014521,2,"2024-12-26T02:50:52.569",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686477,1735181452579,"fUST",-269.59399617,0.00014521,2,"2024-12-26T02:50:52.579",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686478,1735181452588,"fUST",-1000.0,0.00014521,2,"2024-12-26T02:50:52.588",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686479,1735181452597,"fUST",-514.57087701,0.00014521,2,"2024-12-26T02:50:52.597",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686480,1735181452607,"fUST",-566.15485545,0.00014521,2,"2024-12-26T02:50:52.607",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686481,1735181452616,"fUST",-1000.0,0.00014521,2,"2024-12-26T02:50:52.616",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686482,1735181452626,"fUST",-1000.0,0.00014521,2,"2024-12-26T02:50:52.626",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686483,1735181452635,"fUST",-562.60108818,0.00014521,2,"2024-12-26T02:50:52.635",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686484,1735181452644,"fUST",-2000.0,0.000146,2,"2024-12-26T02:50:52.644",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686485,1735181452653,"fUST",-583.79875956,0.00014625,2,"2024-12-26T02:50:52.653",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686486,1735181452663,"fUST",-151.0,0.00014671,2,"2024-12-26T02:50:52.663",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686487,1735181452673,"fUST",-500.0,0.00014691,2,"2024-12-26T02:50:52.673",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686488,1735181452682,"fUST",-525.59565446,0.00014691,2,"2024-12-26T02:50:52.682",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686489,1735181452693,"fUST",-154.76135773,0.00014691,2,"2024-12-26T02:50:52.693",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686490,1735181452794,"fUST",-154.36875926,0.00014691,2,"2024-12-26T02:50:52.794",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686491,1735181452804,"fUST",-500.0,0.00014691,2,"2024-12-26T02:50:52.804",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686492,1735181452813,"fUST",-500.0,0.00014691,2,"2024-12-26T02:50:52.813",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686493,1735181452822,"fUST",-500.0,0.00014691,2,"2024-12-26T02:50:52.822",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686494,1735181452831,"fUST",-150.03,0.00014691,2,"2024-12-26T02:50:52.831",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686495,1735181452840,"fUST",-150.03,0.00014691,2,"2024-12-26T02:50:52.840",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686496,1735181452850,"fUST",-621.0872902,0.00014691,2,"2024-12-26T02:50:52.850",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686497,1735181452859,"fUST",-500.0,0.00014691,2,"2024-12-26T02:50:52.859",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686498,1735181452868,"fUST",-570.0,0.00014691,2,"2024-12-26T02:50:52.868",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686499,1735181452877,"fUST",-500.0,0.00014691,2,"2024-12-26T02:50:52.877",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686500,1735181452886,"fUST",-500.0,0.00014691,2,"2024-12-26T02:50:52.886",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686501,1735181452895,"fUST",-707.56266389,0.00014691,2,"2024-12-26T02:50:52.895",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686502,1735181452905,"fUST",-3345.92,0.00014762,2,"2024-12-26T02:50:52.905",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686503,1735181452914,"fUST",-1299.18,0.00014762,2,"2024-12-26T02:50:52.914",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686504,1735181452923,"fUST",-1354.78,0.00014762,2,"2024-12-26T02:50:52.923",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686505,1735181452932,"fUST",-500.0,0.00014762,2,"2024-12-26T02:50:52.932",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686506,1735181452941,"fUST",-573.4,0.00014762,2,"2024-12-26T02:50:52.941",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686507,1735181452950,"fUST",-500.0,0.00014762,2,"2024-12-26T02:50:52.950",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686508,1735181452960,"fUST",-951.53,0.00014762,2,"2024-12-26T02:50:52.960",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686509,1735181452970,"fUST",-1017.89,0.00014762,2,"2024-12-26T02:50:52.970",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686510,1735181452979,"fUST",-1511.07,0.00014762,2,"2024-12-26T02:50:52.979",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686511,1735181452988,"fUST",-500.0,0.00014762,2,"2024-12-26T02:50:52.988",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686512,1735181452997,"fUST",-153.4414212,0.00014795,2,"2024-12-26T02:50:52.997",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686513,1735181453006,"fUST",-153.0000001,0.00014795,2,"2024-12-26T02:50:53.006",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686514,1735181453016,"fUST",-306.0,0.00014795,2,"2024-12-26T02:50:53.016",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686515,1735181453025,"fUST",-153.4414212,0.00014795,2,"2024-12-26T02:50:53.025",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686516,1735181453034,"fUST",-153.0,0.00014795,2,"2024-12-26T02:50:53.034",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686517,1735181453043,"fUST",-153.2778409,0.00014795,2,"2024-12-26T02:50:53.043",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686518,1735181453053,"fUST",-153.0,0.00014795,2,"2024-12-26T02:50:53.053",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686519,1735181453062,"fUST",-525.3179982,0.00014815,2,"2024-12-26T02:50:53.062",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686520,1735181453071,"fUST",-3598.42606403,0.0001486,2,"2024-12-26T02:50:53.071",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686521,1735181453081,"fUST",-564.97250564,0.000149,2,"2024-12-26T02:50:53.081",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686522,1735181453092,"fUST",-429.35755532,0.000149,2,"2024-12-26T02:50:53.092",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686523,1735181453101,"fUST",-429.35755532,0.000149,2,"2024-12-26T02:50:53.101",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686524,1735181453111,"fUST",-429.35755532,0.000149,2,"2024-12-26T02:50:53.111",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686525,1735181453120,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.120",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686526,1735181453129,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.129",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686527,1735181453138,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.138",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686528,1735181453148,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.148",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686529,1735181453160,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.160",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686530,1735181453169,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.169",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686531,1735181453179,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.179",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686532,1735181453188,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.188",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686533,1735181453197,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.197",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686534,1735181453208,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.208",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686535,1735181453217,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.217",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686536,1735181453225,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.225",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686537,1735181453236,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.236",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686538,1735181453245,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.245",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686539,1735181453254,"fUST",-154.0,0.00014934,2,"2024-12-26T02:50:53.254",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686540,1735181453263,"fUST",-269.57,0.00014934,2,"2024-12-26T02:50:53.263",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686541,1735181453272,"fUST",-500.0,0.00014965,2,"2024-12-26T02:50:53.272",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686542,1735181453282,"fUST",-500.0,0.00014965,2,"2024-12-26T02:50:53.282",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686543,1735181453291,"fUST",-500.0,0.00014965,2,"2024-12-26T02:50:53.291",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686544,1735181453300,"fUST",-606.63287877,0.00014965,2,"2024-12-26T02:50:53.300",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686545,1735181453310,"fUST",-150.03,0.00014965,2,"2024-12-26T02:50:53.310",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686546,1735181453320,"fUST",-150.03,0.00014965,2,"2024-12-26T02:50:53.320",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686547,1735181453329,"fUST",-500.0,0.00014965,2,"2024-12-26T02:50:53.329",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686548,1735181453338,"fUST",-570.0,0.00014965,2,"2024-12-26T02:50:53.338",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686549,1735181453348,"fUST",-500.0,0.00014965,2,"2024-12-26T02:50:53.348",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686550,1735181453358,"fUST",-500.0,0.00014965,2,"2024-12-26T02:50:53.358",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686551,1735181453367,"fUST",-1838.50666667,0.00014985,2,"2024-12-26T02:50:53.367",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686552,1735181453378,"fUST",-200.0,0.00014987,2,"2024-12-26T02:50:53.378",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686553,1735181453387,"fUST",-200.0,0.00014989,2,"2024-12-26T02:50:53.387",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686554,1735181453397,"fUST",-12230.30413179,0.00014992,2,"2024-12-26T02:50:53.397",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686555,1735181453407,"fUST",-3644.22666667,0.00014993,2,"2024-12-26T02:50:53.407",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686556,1735181453416,"fUST",-3644.22666667,0.00014994,2,"2024-12-26T02:50:53.416",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686557,1735181453426,"fUST",-43779.52520976,0.00014997,2,"2024-12-26T02:50:53.426",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686558,1735181453435,"fUST",-1838.50666667,0.00014997,2,"2024-12-26T02:50:53.435",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686559,1735181453444,"fUST",-1838.50666667,0.00014999,2,"2024-12-26T02:50:53.444",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686560,1735181453453,"fUST",-3644.22666667,0.00014999,2,"2024-12-26T02:50:53.453",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686561,1735181453463,"fUST",-600.0,0.00015,2,"2024-12-26T02:50:53.463",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686562,1735181453472,"fUST",-840.67328634,0.00015,2,"2024-12-26T02:50:53.472",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686563,1735181453482,"fUST",-1000.0,0.00015,15,"2024-12-26T02:50:53.482",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686564,1735181453495,"fUST",-50120.0,0.00015,7,"2024-12-26T02:50:53.495",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686565,1735181453510,"fUST",-151.0,0.00015,2,"2024-12-26T02:50:53.510",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686566,1735181453525,"fUST",-151.0,0.00015,2,"2024-12-26T02:50:53.525",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686567,1735181453538,"fUST",-900101.0,0.00015,2,"2024-12-26T02:50:53.538",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686568,1735181453552,"fUST",-151.0,0.00015,2,"2024-12-26T02:50:53.552",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686569,1735181453566,"fUST",-3345.92,0.00015036,2,"2024-12-26T02:50:53.566",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686570,1735181453583,"fUST",-1299.18,0.00015036,2,"2024-12-26T02:50:53.583",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686571,1735181453597,"fUST",-1354.78,0.00015036,2,"2024-12-26T02:50:53.597",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686572,1735181453613,"fUST",-500.0,0.00015036,2,"2024-12-26T02:50:53.613",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686573,1735181453626,"fUST",-573.4,0.00015036,2,"2024-12-26T02:50:53.626",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686574,1735181453640,"fUST",-500.0,0.00015036,2,"2024-12-26T02:50:53.640",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686575,1735181453655,"fUST",-951.53,0.00015036,2,"2024-12-26T02:50:53.655",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686576,1735181453669,"fUST",-1017.89,0.00015036,2,"2024-12-26T02:50:53.669",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686577,1735181453682,"fUST",-1511.07,0.00015036,2,"2024-12-26T02:50:53.682",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686578,1735181453694,"fUST",-500.0,0.00015036,2,"2024-12-26T02:50:53.694",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686579,1735181453707,"fUST",-500.0,0.00015239,2,"2024-12-26T02:50:53.707",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686580,1735181453721,"fUST",-500.0,0.00015239,2,"2024-12-26T02:50:53.721",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686581,1735181453736,"fUST",-500.0,0.00015239,2,"2024-12-26T02:50:53.736",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686582,1735181453750,"fUST",-172.66269198,0.00015239,2,"2024-12-26T02:50:53.750",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686583,1735181453766,"fUST",-156.27050697,0.00015239,2,"2024-12-26T02:50:53.766",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686584,1735181453780,"fUST",-682.54250207,0.00015239,2,"2024-12-26T02:50:53.780",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686585,1735181453791,"fUST",-570.0,0.00015239,2,"2024-12-26T02:50:53.791",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686586,1735181453804,"fUST",-500.0,0.00015239,2,"2024-12-26T02:50:53.804",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686587,1735181453817,"fUST",-500.0,0.00015239,2,"2024-12-26T02:50:53.817",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686588,1735181453832,"fUST",-3345.92,0.0001531,2,"2024-12-26T02:50:53.832",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686589,1735181453844,"fUST",-1299.18,0.0001531,2,"2024-12-26T02:50:53.844",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686590,1735181453856,"fUST",-1354.78,0.0001531,2,"2024-12-26T02:50:53.856",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686591,1735181453869,"fUST",-500.0,0.0001531,2,"2024-12-26T02:50:53.869",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686592,1735181453881,"fUST",-573.4,0.0001531,2,"2024-12-26T02:50:53.881",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686593,1735181453893,"fUST",-245.21470774,0.0001531,2,"2024-12-26T02:50:53.893",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686594,1735181453905,"fUST",-951.53,0.0001531,2,"2024-12-26T02:50:53.905",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686595,1735181453918,"fUST",-1017.89,0.0001531,2,"2024-12-26T02:50:53.918",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686596,1735181453929,"fUST",-1511.07,0.0001531,2,"2024-12-26T02:50:53.929",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686597,1735181453943,"fUST",-500.0,0.0001531,2,"2024-12-26T02:50:53.943",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686598,1735181453955,"fUST",-3598.42606403,0.00015339,2,"2024-12-26T02:50:53.955",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686599,1735181453969,"fUST",-340.6301139,0.00015342,2,"2024-12-26T02:50:53.969",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686600,1735181453981,"fUST",-380.71457529,0.00015387,4,"2024-12-26T02:50:53.981",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686601,1735181453993,"fUST",-5861.80159125,0.00015396,2,"2024-12-26T02:50:53.993",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686602,1735181454005,"fUST",-500.0,0.00015513,2,"2024-12-26T02:50:54.005",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686603,1735181454015,"fUST",-500.0,0.00015513,2,"2024-12-26T02:50:54.015",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686604,1735181454027,"fUST",-500.0,0.00015513,2,"2024-12-26T02:50:54.027",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686605,1735181454038,"fUST",-570.0,0.00015513,2,"2024-12-26T02:50:54.038",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686606,1735181454049,"fUST",-500.0,0.00015513,2,"2024-12-26T02:50:54.049",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686607,1735181454061,"fUST",-927.37869264,0.00015513,2,"2024-12-26T02:50:54.061",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686608,1735181454073,"fUST",-967.29213868,0.00015522,2,"2024-12-26T02:50:54.073",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686609,1735181454086,"fUST",-530.90342573,0.00015522,2,"2024-12-26T02:50:54.086",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686610,1735181454098,"fUST",-1500.0,0.00015522,2,"2024-12-26T02:50:54.098",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686611,1735181454110,"fUST",-3345.92,0.00015584,2,"2024-12-26T02:50:54.110",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686612,1735181454121,"fUST",-1299.18,0.00015584,2,"2024-12-26T02:50:54.121",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686613,1735181454133,"fUST",-1354.78,0.00015584,2,"2024-12-26T02:50:54.133",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686614,1735181454145,"fUST",-500.0,0.00015584,2,"2024-12-26T02:50:54.145",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686615,1735181454160,"fUST",-573.4,0.00015584,2,"2024-12-26T02:50:54.160",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686616,1735181454171,"fUST",-951.53,0.00015584,2,"2024-12-26T02:50:54.171",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686617,1735181454184,"fUST",-1017.89,0.00015584,2,"2024-12-26T02:50:54.184",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686618,1735181454196,"fUST",-1511.07,0.00015584,2,"2024-12-26T02:50:54.196",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686619,1735181454208,"fUST",-500.0,0.00015584,2,"2024-12-26T02:50:54.208",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686620,1735181454219,"fUST",-2000.0,0.000156,2,"2024-12-26T02:50:54.219",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686621,1735181454231,"fUST",-666.0,0.00015758,2,"2024-12-26T02:50:54.231",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686622,1735181454244,"fUST",-500.0,0.00015787,2,"2024-12-26T02:50:54.244",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686623,1735181454256,"fUST",-500.0,0.00015787,2,"2024-12-26T02:50:54.256",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686624,1735181454268,"fUST",-500.0,0.00015787,2,"2024-12-26T02:50:54.268",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686625,1735181454280,"fUST",-570.0,0.00015787,2,"2024-12-26T02:50:54.280",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686626,1735181454291,"fUST",-500.0,0.00015787,2,"2024-12-26T02:50:54.291",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686627,1735181454300,"fUST",-3598.42606403,0.00015819,2,"2024-12-26T02:50:54.300",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686628,1735181454309,"fUST",-3345.92,0.00015858,2,"2024-12-26T02:50:54.309",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686629,1735181454319,"fUST",-1299.18,0.00015858,2,"2024-12-26T02:50:54.319",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686630,1735181454328,"fUST",-1354.78,0.00015858,2,"2024-12-26T02:50:54.328",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686631,1735181454337,"fUST",-500.0,0.00015858,2,"2024-12-26T02:50:54.337",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686632,1735181454347,"fUST",-573.4,0.00015858,2,"2024-12-26T02:50:54.347",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686633,1735181454357,"fUST",-951.53,0.00015858,2,"2024-12-26T02:50:54.357",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686634,1735181454367,"fUST",-1017.89,0.00015858,2,"2024-12-26T02:50:54.367",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686635,1735181454376,"fUST",-1511.07,0.00015858,2,"2024-12-26T02:50:54.376",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686636,1735181454385,"fUST",-500.0,0.00015858,2,"2024-12-26T02:50:54.385",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686637,1735181454394,"fUST",-525.3179982,0.00015949,2,"2024-12-26T02:50:54.394",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686638,1735181454403,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.403",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686639,1735181454413,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.413",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686640,1735181454548,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.548",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686641,1735181454563,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.563",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686642,1735181454573,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.573",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686643,1735181454582,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.582",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686644,1735181454591,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.591",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686645,1735181454601,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.601",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686646,1735181454610,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.610",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686647,1735181454619,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.619",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686648,1735181454628,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.628",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686649,1735181454638,"fUST",-157.0,0.00015952,2,"2024-12-26T02:50:54.638",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686650,1735181454647,"fUST",-168.14,0.00015952,2,"2024-12-26T02:50:54.647",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686651,1735181454656,"fUST",-20000.0,0.00015972,2,"2024-12-26T02:50:54.656",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686652,1735181454665,"fUST",-1249.01679708,0.00015998,2,"2024-12-26T02:50:54.665",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686653,1735181454675,"fUST",-9279.09915581,0.00016,2,"2024-12-26T02:50:54.675",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686654,1735181454684,"fUST",-1000.0,0.00016,16,"2024-12-26T02:50:54.684",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686655,1735181454694,"fUST",-400.0,0.00016,3,"2024-12-26T02:50:54.694",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686656,1735181454703,"fUST",-54093.85518717,0.00016,30,"2024-12-26T02:50:54.703",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686657,1735181454712,"fUST",-3000.0,0.00016,2,"2024-12-26T02:50:54.712",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686658,1735181454721,"fUST",-3000.0,0.0001601,2,"2024-12-26T02:50:54.721",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686659,1735181454731,"fUST",-3000.0,0.0001602,2,"2024-12-26T02:50:54.731",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686660,1735181454740,"fUST",-3000.0,0.0001603,2,"2024-12-26T02:50:54.740",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686661,1735181454749,"fUST",-3000.0,0.0001604,2,"2024-12-26T02:50:54.749",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686662,1735181454758,"fUST",-3000.0,0.0001605,2,"2024-12-26T02:50:54.758",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686663,1735181454768,"fUST",-3000.0,0.0001606,2,"2024-12-26T02:50:54.768",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686664,1735181454777,"fUST",-500.0,0.00016061,2,"2024-12-26T02:50:54.777",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686665,1735181454787,"fUST",-858.9585482,0.00016061,2,"2024-12-26T02:50:54.787",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686666,1735181454796,"fUST",-500.0,0.00016061,2,"2024-12-26T02:50:54.796",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686667,1735181454805,"fUST",-570.0,0.00016061,2,"2024-12-26T02:50:54.805",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686668,1735181454815,"fUST",-500.0,0.00016061,2,"2024-12-26T02:50:54.815",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686669,1735181454824,"fUST",-3000.0,0.0001607,2,"2024-12-26T02:50:54.824",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686670,1735181454834,"fUST",-3000.0,0.0001608,2,"2024-12-26T02:50:54.834",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686671,1735181454843,"fUST",-3000.0,0.0001609,2,"2024-12-26T02:50:54.843",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686672,1735181454852,"fUST",-3000.0,0.000161,2,"2024-12-26T02:50:54.852",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686673,1735181454861,"fUST",-198.41277719,0.0001611,2,"2024-12-26T02:50:54.861",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686674,1735181454870,"fUST",-3000.0,0.0001611,2,"2024-12-26T02:50:54.870",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686675,1735181454879,"fUST",-3000.0,0.0001612,2,"2024-12-26T02:50:54.879",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686676,1735181454888,"fUST",-3000.0,0.0001613,2,"2024-12-26T02:50:54.888",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686677,1735181454898,"fUST",-3345.92,0.00016132,2,"2024-12-26T02:50:54.898",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686678,1735181454907,"fUST",-1299.18,0.00016132,2,"2024-12-26T02:50:54.907",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686679,1735181454916,"fUST",-1354.78,0.00016132,2,"2024-12-26T02:50:54.916",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686680,1735181454926,"fUST",-500.0,0.00016132,2,"2024-12-26T02:50:54.926",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686681,1735181454935,"fUST",-573.4,0.00016132,2,"2024-12-26T02:50:54.935",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686682,1735181454944,"fUST",-951.53,0.00016132,2,"2024-12-26T02:50:54.944",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686683,1735181454953,"fUST",-1017.89,0.00016132,2,"2024-12-26T02:50:54.953",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686684,1735181454962,"fUST",-1511.07,0.00016132,2,"2024-12-26T02:50:54.962",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686685,1735181454972,"fUST",-500.0,0.00016132,2,"2024-12-26T02:50:54.972",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686686,1735181454981,"fUST",-3000.0,0.0001614,2,"2024-12-26T02:50:54.981",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686687,1735181454990,"fUST",-3000.0,0.0001615,2,"2024-12-26T02:50:54.990",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686688,1735181454999,"fUST",-3000.0,0.0001616,2,"2024-12-26T02:50:54.999",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686689,1735181455009,"fUST",-3000.0,0.0001617,2,"2024-12-26T02:50:55.009",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686690,1735181455018,"fUST",-3000.0,0.0001618,2,"2024-12-26T02:50:55.018",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686691,1735181455027,"fUST",-151.0,0.0001618,2,"2024-12-26T02:50:55.027",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686692,1735181455037,"fUST",-151.0,0.0001618,2,"2024-12-26T02:50:55.037",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686693,1735181455046,"fUST",-3000.0,0.0001619,2,"2024-12-26T02:50:55.046",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686694,1735181455055,"fUST",-151.0,0.0001619,2,"2024-12-26T02:50:55.055",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686695,1735181455065,"fUST",-151.0,0.0001619,2,"2024-12-26T02:50:55.065",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686696,1735181455074,"fUST",-155.006522,0.0001619,2,"2024-12-26T02:50:55.074",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686697,1735181455083,"fUST",-151.0,0.0001619,2,"2024-12-26T02:50:55.083",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686698,1735181455092,"fUST",-151.0,0.0001619,2,"2024-12-26T02:50:55.092",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686699,1735181455116,"fUST",-151.0,0.0001619,2,"2024-12-26T02:50:55.116",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686700,1735181455125,"fUST",-151.0,0.0001619,2,"2024-12-26T02:50:55.125",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686701,1735181455136,"fUST",-151.0,0.0001619,2,"2024-12-26T02:50:55.136",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686702,1735181455144,"fUST",-151.0,0.0001619,2,"2024-12-26T02:50:55.144",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686703,1735181455155,"fUST",-3000.0,0.000162,2,"2024-12-26T02:50:55.155",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686704,1735181455166,"fUST",-151.0,0.000162,2,"2024-12-26T02:50:55.166",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686705,1735181455175,"fUST",-151.0,0.000162,2,"2024-12-26T02:50:55.175",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686706,1735181455184,"fUST",-151.0,0.000162,2,"2024-12-26T02:50:55.184",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686707,1735181455193,"fUST",-151.0,0.000162,2,"2024-12-26T02:50:55.193",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686708,1735181455203,"fUST",-151.0,0.000162,2,"2024-12-26T02:50:55.203",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686709,1735181455212,"fUST",-304.804237,0.000162,2,"2024-12-26T02:50:55.212",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686710,1735181455221,"fUST",-151.0,0.000162,2,"2024-12-26T02:50:55.221",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686711,1735181455230,"fUST",-151.0,0.000162,2,"2024-12-26T02:50:55.230",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686712,1735181455240,"fUST",-3000.0,0.0001621,2,"2024-12-26T02:50:55.240",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686713,1735181455249,"fUST",-151.0,0.0001621,2,"2024-12-26T02:50:55.249",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686714,1735181455258,"fUST",-601.044918,0.0001621,2,"2024-12-26T02:50:55.258",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686715,1735181455267,"fUST",-601.044918,0.0001621,2,"2024-12-26T02:50:55.267",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686716,1735181455276,"fUST",-151.0,0.0001621,2,"2024-12-26T02:50:55.276",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686717,1735181455285,"fUST",-459.041289,0.0001621,2,"2024-12-26T02:50:55.285",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686718,1735181455294,"fUST",-459.041289,0.0001621,2,"2024-12-26T02:50:55.294",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686719,1735181455303,"fUST",-300.195099,0.0001621,2,"2024-12-26T02:50:55.303",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686720,1735181455313,"fUST",-300.195099,0.0001621,2,"2024-12-26T02:50:55.313",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686721,1735181455322,"fUST",-152.388748,0.0001621,2,"2024-12-26T02:50:55.322",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686722,1735181455331,"fUST",-3000.0,0.0001622,2,"2024-12-26T02:50:55.331",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686723,1735181455341,"fUST",-151.0,0.0001622,2,"2024-12-26T02:50:55.341",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686724,1735181455350,"fUST",-151.0,0.0001622,2,"2024-12-26T02:50:55.350",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686725,1735181455359,"fUST",-416.450852,0.0001622,2,"2024-12-26T02:50:55.359",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686726,1735181455368,"fUST",-416.450852,0.0001622,2,"2024-12-26T02:50:55.368",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686727,1735181455377,"fUST",-3000.0,0.0001623,2,"2024-12-26T02:50:55.377",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686728,1735181455387,"fUST",-151.0,0.0001623,2,"2024-12-26T02:50:55.387",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686729,1735181455396,"fUST",-151.0,0.0001623,2,"2024-12-26T02:50:55.396",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686730,1735181455405,"fUST",-151.0,0.0001623,2,"2024-12-26T02:50:55.405",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686731,1735181455414,"fUST",-228.723904,0.0001623,2,"2024-12-26T02:50:55.414",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686732,1735181455423,"fUST",-151.0,0.0001623,2,"2024-12-26T02:50:55.423",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686733,1735181455432,"fUST",-228.723904,0.0001623,2,"2024-12-26T02:50:55.432",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686734,1735181455442,"fUST",-151.0,0.0001623,2,"2024-12-26T02:50:55.442",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686735,1735181455451,"fUST",-3000.0,0.0001624,2,"2024-12-26T02:50:55.451",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686736,1735181455460,"fUST",-3000.0,0.0001625,2,"2024-12-26T02:50:55.460",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686737,1735181455470,"fUST",-3000.0,0.0001626,2,"2024-12-26T02:50:55.470",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686738,1735181455479,"fUST",-3000.0,0.0001627,2,"2024-12-26T02:50:55.479",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686739,1735181455488,"fUST",-3000.0,0.0001628,2,"2024-12-26T02:50:55.488",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686740,1735181455497,"fUST",-3000.0,0.0001629,2,"2024-12-26T02:50:55.497",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686741,1735181455506,"fUST",-3598.42606403,0.00016299,2,"2024-12-26T02:50:55.506",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686742,1735181455515,"fUST",-3000.0,0.000163,2,"2024-12-26T02:50:55.515",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686743,1735181455525,"fUST",-3000.0,0.0001631,2,"2024-12-26T02:50:55.525",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686744,1735181455534,"fUST",-3000.0,0.0001632,2,"2024-12-26T02:50:55.534",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686745,1735181455544,"fUST",-3000.0,0.0001633,2,"2024-12-26T02:50:55.544",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686746,1735181455553,"fUST",-500.0,0.00016335,2,"2024-12-26T02:50:55.553",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686747,1735181455562,"fUST",-500.0,0.00016335,2,"2024-12-26T02:50:55.562",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686748,1735181455572,"fUST",-570.0,0.00016335,2,"2024-12-26T02:50:55.572",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686749,1735181455581,"fUST",-500.0,0.00016335,2,"2024-12-26T02:50:55.581",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686750,1735181455591,"fUST",-3000.0,0.0001634,2,"2024-12-26T02:50:55.591",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686751,1735181455600,"fUST",-3000.0,0.0001635,2,"2024-12-26T02:50:55.600",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686752,1735181455614,"fUST",-3000.0,0.0001636,2,"2024-12-26T02:50:55.614",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686753,1735181455623,"fUST",-3000.0,0.0001637,2,"2024-12-26T02:50:55.623",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686754,1735181455633,"fUST",-3000.0,0.0001638,2,"2024-12-26T02:50:55.633",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686755,1735181455642,"fUST",-3000.0,0.0001639,2,"2024-12-26T02:50:55.642",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686756,1735181455653,"fUST",-3000.0,0.000164,2,"2024-12-26T02:50:55.653",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686757,1735181455662,"fUST",-3345.92,0.00016406,2,"2024-12-26T02:50:55.662",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686758,1735181455672,"fUST",-1299.18,0.00016406,2,"2024-12-26T02:50:55.672",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686759,1735181455681,"fUST",-1354.78,0.00016406,2,"2024-12-26T02:50:55.681",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686760,1735181455691,"fUST",-381.24215201,0.00016406,2,"2024-12-26T02:50:55.691",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686761,1735181455701,"fUST",-573.4,0.00016406,2,"2024-12-26T02:50:55.701",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686762,1735181455710,"fUST",-951.53,0.00016406,2,"2024-12-26T02:50:55.710",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686763,1735181455720,"fUST",-1017.89,0.00016406,2,"2024-12-26T02:50:55.720",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686764,1735181455729,"fUST",-1511.07,0.00016406,2,"2024-12-26T02:50:55.729",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686765,1735181455738,"fUST",-500.0,0.00016406,2,"2024-12-26T02:50:55.738",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686766,1735181455748,"fUST",-3000.0,0.0001641,2,"2024-12-26T02:50:55.748",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686767,1735181455757,"fUST",-150.0,0.00016418,2,"2024-12-26T02:50:55.757",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686768,1735181455768,"fUST",-534.0,0.00016418,2,"2024-12-26T02:50:55.768",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686769,1735181455777,"fUST",-1201.157,0.00016418,2,"2024-12-26T02:50:55.777",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686770,1735181455786,"fUST",-2355.0,0.00016418,2,"2024-12-26T02:50:55.786",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686771,1735181455797,"fUST",-3000.0,0.0001642,2,"2024-12-26T02:50:55.797",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686772,1735181455806,"fUST",-31267.11975978,0.0001643,30,"2024-12-26T02:50:55.806",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686773,1735181455816,"fUST",-3000.0,0.0001643,2,"2024-12-26T02:50:55.816",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686774,1735181455825,"fUST",-1720.61,0.00016438,2,"2024-12-26T02:50:55.825",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686775,1735181455834,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.834",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686776,1735181455844,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.844",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686777,1735181455857,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.857",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686778,1735181455867,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.867",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686779,1735181455876,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.876",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686780,1735181455886,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.886",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686781,1735181455895,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.895",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686782,1735181455905,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.905",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686783,1735181455914,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.914",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686784,1735181455923,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.923",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686785,1735181455933,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.933",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686786,1735181455942,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.942",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686787,1735181455952,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.952",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686788,1735181455961,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.961",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686789,1735181455971,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.971",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686790,1735181455980,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.980",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686791,1735181455990,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:55.990",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686792,1735181456000,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:56.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686793,1735181456010,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:56.010",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686794,1735181456020,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:56.020",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686795,1735181456029,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:56.029",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686796,1735181456039,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:56.039",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686797,1735181456048,"fUST",-1577.93,0.00016438,2,"2024-12-26T02:50:56.048",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686798,1735181456059,"fUST",-771.6,0.00016438,6,"2024-12-26T02:50:56.059",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686799,1735181456068,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.068",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686800,1735181456078,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.078",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686801,1735181456088,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.088",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686802,1735181456098,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.098",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686803,1735181456107,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.107",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686804,1735181456116,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.116",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686805,1735181456125,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.125",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686806,1735181456135,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.135",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686807,1735181456145,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.145",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686808,1735181456157,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.157",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686809,1735181456168,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.168",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686810,1735181456178,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.178",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686811,1735181456187,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.187",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686812,1735181456198,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.198",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686813,1735181456208,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.208",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686814,1735181456218,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.218",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686815,1735181456227,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.227",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686816,1735181456239,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.239",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686817,1735181456248,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.248",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686818,1735181456258,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.258",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686819,1735181456268,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.268",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686820,1735181456277,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.277",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686821,1735181456287,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.287",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686822,1735181456297,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.297",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686823,1735181456306,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.306",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686824,1735181456317,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.317",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686825,1735181456328,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.328",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686826,1735181456338,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.338",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686827,1735181456348,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.348",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686828,1735181456358,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:56.358",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686829,1735181456367,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.367",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686830,1735181456377,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.377",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686831,1735181456387,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.387",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686832,1735181456396,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.396",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686833,1735181456406,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.406",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686834,1735181456415,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.415",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686835,1735181456425,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.425",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686836,1735181456435,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.435",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686837,1735181456445,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.445",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686838,1735181456454,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.454",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686839,1735181456463,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.463",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686840,1735181456473,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.473",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686841,1735181456482,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.482",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686842,1735181456491,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.491",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686843,1735181456501,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.501",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686844,1735181456511,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.511",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686845,1735181456520,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.520",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686846,1735181456530,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.530",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686847,1735181456539,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.539",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686848,1735181456550,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.550",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686849,1735181456559,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.559",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686850,1735181456568,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.568",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686851,1735181456578,"fUST",-225.28,0.00016438,2,"2024-12-26T02:50:56.578",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686852,1735181456587,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.587",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686853,1735181456597,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.597",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686854,1735181456607,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.607",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686855,1735181456616,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.616",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686856,1735181456626,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.626",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686857,1735181456635,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.635",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686858,1735181456645,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.645",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686859,1735181456654,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.654",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686860,1735181456664,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.664",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686861,1735181456673,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.673",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686862,1735181456683,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.683",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686863,1735181456692,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.692",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686864,1735181456701,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.701",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686865,1735181456710,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.710",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686866,1735181456719,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.719",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686867,1735181456729,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.729",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686868,1735181456738,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.738",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686869,1735181456747,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.747",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686870,1735181456757,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.757",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686871,1735181456767,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.767",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686872,1735181456776,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.776",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686873,1735181456785,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.785",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686874,1735181456795,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.795",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686875,1735181456805,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.805",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686876,1735181456815,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.815",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686877,1735181456824,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.824",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686878,1735181456834,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.834",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686879,1735181456843,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.843",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686880,1735181456853,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.853",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686881,1735181456863,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.863",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686882,1735181456873,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.873",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686883,1735181456882,"fUST",-674.99568591,0.00016438,2,"2024-12-26T02:50:56.882",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686884,1735181456891,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686885,1735181456900,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.900",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686886,1735181456909,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.909",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686887,1735181456918,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.918",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686888,1735181456927,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.927",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686889,1735181456937,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.937",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686890,1735181456946,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.946",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686891,1735181456955,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.955",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686892,1735181456964,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.964",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686893,1735181456973,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.973",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686894,1735181456982,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.982",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686895,1735181456991,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:56.991",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686896,1735181457000,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686897,1735181457010,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.010",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686898,1735181457019,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.019",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686899,1735181457120,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.120",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686900,1735181457130,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.130",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686901,1735181457139,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.139",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686902,1735181457148,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.148",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686903,1735181457161,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.161",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686904,1735181457170,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.170",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686905,1735181457179,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.179",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686906,1735181457189,"fUST",-656.0958067,0.00016438,2,"2024-12-26T02:50:57.189",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686907,1735181457198,"fUST",-656.09580673,0.00016438,2,"2024-12-26T02:50:57.198",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686908,1735181457207,"fUST",-656.09580673,0.00016438,2,"2024-12-26T02:50:57.207",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686909,1735181457217,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:57.217",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686910,1735181457226,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:57.226",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686911,1735181457237,"fUST",-500.0,0.00016438,2,"2024-12-26T02:50:57.237",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686912,1735181457246,"fUST",-326.292484,0.00016438,2,"2024-12-26T02:50:57.246",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686913,1735181457255,"fUST",-326.292484,0.00016438,2,"2024-12-26T02:50:57.255",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686914,1735181457265,"fUST",-3000.0,0.0001644,2,"2024-12-26T02:50:57.265",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686915,1735181457273,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.273",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686916,1735181457283,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.283",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686917,1735181457292,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.292",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686918,1735181457301,"fUST",-326.292484,0.0001644,2,"2024-12-26T02:50:57.301",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686919,1735181457310,"fUST",-326.292484,0.0001644,2,"2024-12-26T02:50:57.310",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686920,1735181457320,"fUST",-326.292484,0.0001644,2,"2024-12-26T02:50:57.320",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686921,1735181457330,"fUST",-326.292484,0.0001644,2,"2024-12-26T02:50:57.330",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686922,1735181457339,"fUST",-326.292484,0.0001644,2,"2024-12-26T02:50:57.339",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686923,1735181457347,"fUST",-326.292484,0.0001644,2,"2024-12-26T02:50:57.347",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686924,1735181457357,"fUST",-183.038893,0.0001644,2,"2024-12-26T02:50:57.357",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686925,1735181457366,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.366",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686926,1735181457376,"fUST",-160.790602,0.0001644,2,"2024-12-26T02:50:57.376",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686927,1735181457385,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.385",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686928,1735181457394,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.394",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686929,1735181457404,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.404",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686930,1735181457413,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.413",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686931,1735181457422,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.422",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686932,1735181457431,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.431",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686933,1735181457440,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.440",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686934,1735181457450,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.450",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686935,1735181457459,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.459",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686936,1735181457468,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.468",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686937,1735181457478,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.478",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686938,1735181457487,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.487",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686939,1735181457497,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.497",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686940,1735181457506,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.506",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686941,1735181457515,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.515",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686942,1735181457526,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.526",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686943,1735181457535,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.535",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686944,1735181457545,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.545",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686945,1735181457554,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T02:50:57.554",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686946,1735181457563,"fUST",-7544.95,0.0001644,2,"2024-12-26T02:50:57.563",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686947,1735181457571,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.571",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686948,1735181457581,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.581",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686949,1735181457590,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.590",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686950,1735181457599,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.599",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686951,1735181457609,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.609",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686952,1735181457618,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.618",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686953,1735181457627,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.627",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686954,1735181457636,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.636",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686955,1735181457645,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.645",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686956,1735181457654,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.654",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686957,1735181457663,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.663",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686958,1735181457673,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.673",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686959,1735181457682,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.682",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686960,1735181457692,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.692",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686961,1735181457701,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.701",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686962,1735181457710,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.710",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686963,1735181457719,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.719",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686964,1735181457728,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.728",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686965,1735181457737,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.737",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686966,1735181457746,"fUST",-2996.21512124,0.0001644,2,"2024-12-26T02:50:57.746",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686967,1735181457755,"fUST",-2996.21,0.0001644,2,"2024-12-26T02:50:57.755",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686968,1735181457764,"fUST",-160.56601864,0.0001644,2,"2024-12-26T02:50:57.764",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686969,1735181457773,"fUST",-160.56601864,0.0001644,2,"2024-12-26T02:50:57.773",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686970,1735181457783,"fUST",-160.56601864,0.0001644,2,"2024-12-26T02:50:57.783",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686971,1735181457792,"fUST",-160.56601864,0.0001644,2,"2024-12-26T02:50:57.792",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686972,1735181457802,"fUST",-160.56601864,0.0001644,2,"2024-12-26T02:50:57.802",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686973,1735181457811,"fUST",-160.56601864,0.0001644,2,"2024-12-26T02:50:57.811",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686974,1735181457823,"fUST",-160.56601864,0.0001644,2,"2024-12-26T02:50:57.823",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686975,1735181457833,"fUST",-160.56601864,0.0001644,2,"2024-12-26T02:50:57.833",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686976,1735181457842,"fUST",-160.56,0.0001644,2,"2024-12-26T02:50:57.842",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686977,1735181457851,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.851",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686978,1735181457861,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.861",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686979,1735181457870,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.870",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686980,1735181457880,"fUST",-292.602942,0.0001644,2,"2024-12-26T02:50:57.880",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686981,1735181457890,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.890",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686982,1735181457899,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.899",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686983,1735181457909,"fUST",-242.926522,0.0001644,2,"2024-12-26T02:50:57.909",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686984,1735181457918,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.918",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686985,1735181457928,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.928",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686986,1735181457937,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.937",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686987,1735181457946,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.946",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686988,1735181457955,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.955",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686989,1735181457963,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.963",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686990,1735181457973,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.973",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686991,1735181457982,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.982",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686992,1735181457991,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:57.991",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686993,1735181458000,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686994,1735181458009,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.009",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686995,1735181458018,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.018",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686996,1735181458028,"fUST",-425.218072,0.0001644,2,"2024-12-26T02:50:58.028",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686997,1735181458038,"fUST",-425.218072,0.0001644,2,"2024-12-26T02:50:58.038",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686998,1735181458048,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.048",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346686999,1735181458058,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.058",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687000,1735181458068,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.068",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687001,1735181458077,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.077",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687002,1735181458086,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.086",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687003,1735181458095,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.095",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687004,1735181458105,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.105",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687005,1735181458114,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.114",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687006,1735181458124,"fUST",-304.804237,0.0001644,2,"2024-12-26T02:50:58.124",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687007,1735181458133,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.133",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687008,1735181458142,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.142",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687009,1735181458151,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.151",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687010,1735181458163,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.163",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687011,1735181458172,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.172",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687012,1735181458181,"fUST",-601.044918,0.0001644,2,"2024-12-26T02:50:58.181",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687013,1735181458192,"fUST",-228.723904,0.0001644,2,"2024-12-26T02:50:58.192",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687014,1735181458202,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.202",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687015,1735181458211,"fUST",-601.044918,0.0001644,2,"2024-12-26T02:50:58.211",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687016,1735181458220,"fUST",-228.723904,0.0001644,2,"2024-12-26T02:50:58.220",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687017,1735181458229,"fUST",-416.450852,0.0001644,2,"2024-12-26T02:50:58.229",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687018,1735181458240,"fUST",-275.053841,0.0001644,2,"2024-12-26T02:50:58.240",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687019,1735181458249,"fUST",-416.450852,0.0001644,2,"2024-12-26T02:50:58.249",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687020,1735181458258,"fUST",-300.631787,0.0001644,2,"2024-12-26T02:50:58.258",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687021,1735181458267,"fUST",-459.041289,0.0001644,2,"2024-12-26T02:50:58.267",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687022,1735181458277,"fUST",-459.041289,0.0001644,2,"2024-12-26T02:50:58.277",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687023,1735181458286,"fUST",-300.195099,0.0001644,2,"2024-12-26T02:50:58.286",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687024,1735181458296,"fUST",-300.195099,0.0001644,2,"2024-12-26T02:50:58.296",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687025,1735181458305,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.305",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687026,1735181458314,"fUST",-151.0,0.0001644,2,"2024-12-26T02:50:58.314",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687027,1735181458323,"fUST",-3000.0,0.0001645,2,"2024-12-26T02:50:58.323",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687028,1735181458333,"fUST",-151.0,0.0001645,2,"2024-12-26T02:50:58.333",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687029,1735181458342,"fUST",-151.0,0.0001645,2,"2024-12-26T02:50:58.342",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687030,1735181458351,"fUST",-3000.0,0.0001646,2,"2024-12-26T02:50:58.351",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687031,1735181458361,"fUST",-3000.0,0.0001647,2,"2024-12-26T02:50:58.361",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687032,1735181458371,"fUST",-3000.0,0.0001648,2,"2024-12-26T02:50:58.371",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687033,1735181458379,"fUST",-151.0,0.0001648,2,"2024-12-26T02:50:58.379",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687034,1735181458390,"fUST",-151.0,0.0001648,2,"2024-12-26T02:50:58.390",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687035,1735181458399,"fUST",-151.0,0.0001648,2,"2024-12-26T02:50:58.399",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687036,1735181458408,"fUST",-3000.0,0.0001649,2,"2024-12-26T02:50:58.408",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687037,1735181458418,"fUST",-151.0,0.0001649,2,"2024-12-26T02:50:58.418",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687038,1735181458427,"fUST",-151.0,0.0001649,2,"2024-12-26T02:50:58.427",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687039,1735181458436,"fUST",-151.0,0.0001649,2,"2024-12-26T02:50:58.436",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687040,1735181458446,"fUST",-151.0,0.0001649,2,"2024-12-26T02:50:58.446",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687041,1735181458455,"fUST",-4515.65,0.000165,2,"2024-12-26T02:50:58.455",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687042,1735181458464,"fUST",-33593.16,0.000165,2,"2024-12-26T02:50:58.464",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687043,1735181458474,"fUST",-10567.66,0.000165,2,"2024-12-26T02:50:58.474",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687044,1735181458484,"fUST",-28158.66,0.000165,2,"2024-12-26T02:50:58.484",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687045,1735181458493,"fUST",-3000.0,0.000165,2,"2024-12-26T02:50:58.493",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687046,1735181458502,"fUST",-425.218072,0.000165,2,"2024-12-26T02:50:58.502",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687047,1735181458512,"fUST",-425.218072,0.000165,2,"2024-12-26T02:50:58.512",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687048,1735181458521,"fUST",-151.0,0.000165,2,"2024-12-26T02:50:58.521",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687049,1735181458530,"fUST",-151.0,0.000165,2,"2024-12-26T02:50:58.530",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687050,1735181458539,"fUST",-151.0,0.000165,2,"2024-12-26T02:50:58.539",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687051,1735181458548,"fUST",-278.215028,0.000165,2,"2024-12-26T02:50:58.548",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687052,1735181458557,"fUST",-304.804237,0.000165,2,"2024-12-26T02:50:58.557",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687053,1735181458566,"fUST",-151.0,0.000165,2,"2024-12-26T02:50:58.566",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687054,1735181458575,"fUST",-151.0,0.000165,2,"2024-12-26T02:50:58.575",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687055,1735181458585,"fUST",-151.0,0.000165,2,"2024-12-26T02:50:58.585",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687056,1735181458594,"fUST",-601.044918,0.000165,2,"2024-12-26T02:50:58.594",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687057,1735181458604,"fUST",-228.723904,0.000165,2,"2024-12-26T02:50:58.604",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687058,1735181458614,"fUST",-151.0,0.000165,2,"2024-12-26T02:50:58.614",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687059,1735181458623,"fUST",-601.044918,0.000165,2,"2024-12-26T02:50:58.623",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687060,1735181458631,"fUST",-228.723904,0.000165,2,"2024-12-26T02:50:58.631",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687061,1735181458640,"fUST",-416.450852,0.000165,2,"2024-12-26T02:50:58.640",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687062,1735181458649,"fUST",-416.450852,0.000165,2,"2024-12-26T02:50:58.649",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687063,1735181458659,"fUST",-459.041289,0.000165,2,"2024-12-26T02:50:58.659",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687064,1735181458668,"fUST",-459.041289,0.000165,2,"2024-12-26T02:50:58.668",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687065,1735181458677,"fUST",-300.195099,0.000165,2,"2024-12-26T02:50:58.677",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687066,1735181458687,"fUST",-300.195099,0.000165,2,"2024-12-26T02:50:58.687",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687067,1735181458696,"fUST",-3000.0,0.0001651,2,"2024-12-26T02:50:58.696",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687068,1735181458705,"fUST",-3000.0,0.0001652,2,"2024-12-26T02:50:58.705",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687069,1735181458714,"fUST",-3000.0,0.0001653,2,"2024-12-26T02:50:58.714",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687070,1735181458723,"fUST",-3000.0,0.0001654,2,"2024-12-26T02:50:58.723",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687071,1735181458733,"fUST",-3000.0,0.0001655,2,"2024-12-26T02:50:58.733",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687072,1735181458742,"fUST",-3000.0,0.0001656,2,"2024-12-26T02:50:58.742",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687073,1735181458752,"fUST",-3000.0,0.0001657,2,"2024-12-26T02:50:58.752",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687074,1735181458761,"fUST",-3000.0,0.0001658,2,"2024-12-26T02:50:58.761",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687075,1735181458773,"fUST",-4766.66572,0.0001659,2,"2024-12-26T02:50:58.773",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687076,1735181458783,"fUST",-817.099999,0.000166,2,"2024-12-26T02:50:58.783",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687077,1735181458794,"fUST",-500.0,0.00016609,2,"2024-12-26T02:50:58.794",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687078,1735181458804,"fUST",-500.0,0.00016609,2,"2024-12-26T02:50:58.804",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687079,1735181458813,"fUST",-570.0,0.00016609,2,"2024-12-26T02:50:58.813",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687080,1735181458823,"fUST",-500.0,0.00016609,2,"2024-12-26T02:50:58.823",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687081,1735181458832,"fUST",-1578.0160368,0.0001668,2,"2024-12-26T02:50:58.832",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687082,1735181458841,"fUST",-3346.00401695,0.0001668,2,"2024-12-26T02:50:58.841",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687083,1735181458851,"fUST",-1299.18,0.0001668,2,"2024-12-26T02:50:58.851",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687084,1735181458860,"fUST",-1354.78,0.0001668,2,"2024-12-26T02:50:58.860",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687085,1735181458870,"fUST",-225.30020269,0.0001668,2,"2024-12-26T02:50:58.870",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687086,1735181458881,"fUST",-573.4,0.0001668,2,"2024-12-26T02:50:58.881",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687087,1735181458891,"fUST",-951.53,0.0001668,2,"2024-12-26T02:50:58.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687088,1735181458900,"fUST",-1017.89,0.0001668,2,"2024-12-26T02:50:58.900",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687089,1735181458909,"fUST",-1511.07,0.0001668,2,"2024-12-26T02:50:58.909",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687090,1735181458920,"fUST",-500.0,0.0001668,2,"2024-12-26T02:50:58.920",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687091,1735181458930,"fUST",-771.6,0.00016712,6,"2024-12-26T02:50:58.930",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687092,1735181458939,"fUST",-1497.15629432,0.00016767,8,"2024-12-26T02:50:58.939",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687093,1735181458949,"fUST",-3598.42606403,0.00016779,2,"2024-12-26T02:50:58.949",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687094,1735181458960,"fUST",-2000.0,0.0001682,2,"2024-12-26T02:50:58.960",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687095,1735181458969,"fUST",-669.88995973,0.00016883,2,"2024-12-26T02:50:58.969",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687096,1735181458977,"fUST",-500.0,0.00016883,2,"2024-12-26T02:50:58.977",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687097,1735181458986,"fUST",-570.0,0.00016883,2,"2024-12-26T02:50:58.986",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687098,1735181458996,"fUST",-500.0,0.00016883,2,"2024-12-26T02:50:58.996",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687099,1735181459006,"fUST",-154.0,0.00016953,2,"2024-12-26T02:50:59.006",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687100,1735181459015,"fUST",-154.0,0.00016953,2,"2024-12-26T02:50:59.015",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687101,1735181459025,"fUST",-200.43,0.00016953,2,"2024-12-26T02:50:59.025",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687102,1735181459034,"fUST",-1299.23505716,0.00016953,2,"2024-12-26T02:50:59.034",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687103,1735181459043,"fUST",-1355.00016323,0.00016953,2,"2024-12-26T02:50:59.043",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687104,1735181459053,"fUST",-573.55923725,0.00016953,2,"2024-12-26T02:50:59.053",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687105,1735181459063,"fUST",-951.6865,0.00016953,2,"2024-12-26T02:50:59.063",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687106,1735181459073,"fUST",-1018.10050994,0.00016953,2,"2024-12-26T02:50:59.073",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687107,1735181459082,"fUST",-1511.26,0.00016953,2,"2024-12-26T02:50:59.082",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687108,1735181459091,"fUST",-150.87183505,0.00016953,2,"2024-12-26T02:50:59.091",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687109,1735181459101,"fUST",-20000.0,0.00016972,2,"2024-12-26T02:50:59.101",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687110,1735181459112,"fUST",-771.6,0.00016986,6,"2024-12-26T02:50:59.112",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687111,1735181459121,"fUST",-1000.0,0.00017,17,"2024-12-26T02:50:59.121",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687112,1735181459130,"fUST",-10000.0,0.00017,2,"2024-12-26T02:50:59.130",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687113,1735181459139,"fUST",-152239.33036928,0.00017,7,"2024-12-26T02:50:59.139",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687114,1735181459148,"fUST",-37138.93885645,0.00017,2,"2024-12-26T02:50:59.148",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687115,1735181459160,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.160",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687116,1735181459170,"fUST",-326.292484,0.00017,2,"2024-12-26T02:50:59.170",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687117,1735181459180,"fUST",-326.292484,0.00017,2,"2024-12-26T02:50:59.180",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687118,1735181459189,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.189",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687119,1735181459199,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.199",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687120,1735181459209,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.209",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687121,1735181459218,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.218",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687122,1735181459228,"fUST",-259.485895,0.00017,2,"2024-12-26T02:50:59.228",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687123,1735181459239,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.239",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687124,1735181459248,"fUST",-425.218072,0.00017,2,"2024-12-26T02:50:59.248",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687125,1735181459257,"fUST",-425.218072,0.00017,2,"2024-12-26T02:50:59.257",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687126,1735181459266,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.266",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687127,1735181459276,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.276",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687128,1735181459285,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.285",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687129,1735181459294,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.294",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687130,1735181459303,"fUST",-151.945805,0.00017,2,"2024-12-26T02:50:59.303",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687131,1735181459312,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.312",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687132,1735181459321,"fUST",-304.804237,0.00017,2,"2024-12-26T02:50:59.321",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687133,1735181459330,"fUST",-304.804237,0.00017,2,"2024-12-26T02:50:59.330",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687134,1735181459339,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.339",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687135,1735181459348,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.348",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687136,1735181459358,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.358",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687137,1735181459450,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.450",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687138,1735181459460,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.460",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687139,1735181459469,"fUST",-601.044918,0.00017,2,"2024-12-26T02:50:59.469",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687140,1735181459478,"fUST",-228.723904,0.00017,2,"2024-12-26T02:50:59.478",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687141,1735181459488,"fUST",-270.715883,0.00017,2,"2024-12-26T02:50:59.488",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687142,1735181459497,"fUST",-601.044918,0.00017,2,"2024-12-26T02:50:59.497",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687143,1735181459506,"fUST",-228.723904,0.00017,2,"2024-12-26T02:50:59.506",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687144,1735181459515,"fUST",-416.450852,0.00017,2,"2024-12-26T02:50:59.515",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687145,1735181459524,"fUST",-416.450852,0.00017,2,"2024-12-26T02:50:59.524",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687146,1735181459534,"fUST",-459.041289,0.00017,2,"2024-12-26T02:50:59.534",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687147,1735181459543,"fUST",-459.041289,0.00017,2,"2024-12-26T02:50:59.543",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687148,1735181459552,"fUST",-300.195099,0.00017,2,"2024-12-26T02:50:59.552",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687149,1735181459561,"fUST",-300.195099,0.00017,2,"2024-12-26T02:50:59.561",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687150,1735181459570,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.570",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687151,1735181459579,"fUST",-151.0,0.00017,2,"2024-12-26T02:50:59.579",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687152,1735181459589,"fUST",-525.3179982,0.00017084,2,"2024-12-26T02:50:59.589",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687153,1735181459598,"fUST",-758.58012565,0.00017157,2,"2024-12-26T02:50:59.598",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687154,1735181459608,"fUST",-570.0,0.00017157,2,"2024-12-26T02:50:59.608",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687155,1735181459617,"fUST",-500.0,0.00017157,2,"2024-12-26T02:50:59.617",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687156,1735181459626,"fUST",-3598.42606403,0.00017258,2,"2024-12-26T02:50:59.626",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687157,1735181459635,"fUST",-771.6,0.0001726,6,"2024-12-26T02:50:59.635",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687158,1735181459644,"fUST",-5861.80159125,0.00017396,2,"2024-12-26T02:50:59.644",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687159,1735181459654,"fUST",-570.0,0.00017431,2,"2024-12-26T02:50:59.654",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687160,1735181459663,"fUST",-802.46254485,0.00017431,2,"2024-12-26T02:50:59.663",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687161,1735181459672,"fUST",-42931.2783764,0.000175,2,"2024-12-26T02:50:59.672",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687162,1735181459681,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.681",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687163,1735181459690,"fUST",-326.292484,0.000175,2,"2024-12-26T02:50:59.690",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687164,1735181459699,"fUST",-326.292484,0.000175,2,"2024-12-26T02:50:59.699",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687165,1735181459708,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.708",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687166,1735181459717,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.717",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687167,1735181459727,"fUST",-282.469548,0.000175,2,"2024-12-26T02:50:59.727",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687168,1735181459736,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.736",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687169,1735181459746,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.746",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687170,1735181459755,"fUST",-425.218072,0.000175,2,"2024-12-26T02:50:59.755",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687171,1735181459764,"fUST",-425.218072,0.000175,2,"2024-12-26T02:50:59.764",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687172,1735181459773,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.773",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687173,1735181459782,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.782",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687174,1735181459791,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.791",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687175,1735181459800,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.800",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687176,1735181459811,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.811",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687177,1735181459820,"fUST",-304.804237,0.000175,2,"2024-12-26T02:50:59.820",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687178,1735181459829,"fUST",-304.804237,0.000175,2,"2024-12-26T02:50:59.829",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687179,1735181459838,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.838",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687180,1735181459847,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.847",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687181,1735181459856,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.856",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687182,1735181459865,"fUST",-176.575162,0.000175,2,"2024-12-26T02:50:59.865",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687183,1735181459874,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.874",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687184,1735181459883,"fUST",-601.044918,0.000175,2,"2024-12-26T02:50:59.883",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687185,1735181459891,"fUST",-228.723904,0.000175,2,"2024-12-26T02:50:59.891",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687186,1735181459901,"fUST",-601.044918,0.000175,2,"2024-12-26T02:50:59.901",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687187,1735181459910,"fUST",-228.723904,0.000175,2,"2024-12-26T02:50:59.910",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687188,1735181459919,"fUST",-416.450852,0.000175,2,"2024-12-26T02:50:59.919",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687189,1735181459927,"fUST",-416.450852,0.000175,2,"2024-12-26T02:50:59.927",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687190,1735181459937,"fUST",-459.041289,0.000175,2,"2024-12-26T02:50:59.937",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687191,1735181459946,"fUST",-459.041289,0.000175,2,"2024-12-26T02:50:59.946",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687192,1735181459955,"fUST",-300.195099,0.000175,2,"2024-12-26T02:50:59.955",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687193,1735181459964,"fUST",-300.195099,0.000175,2,"2024-12-26T02:50:59.964",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687194,1735181459973,"fUST",-151.0,0.000175,2,"2024-12-26T02:50:59.973",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687195,1735181459983,"fUST",-204.078222,0.000175,2,"2024-12-26T02:50:59.983",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687196,1735181459992,"fUST",-187129.29134834,0.000175,2,"2024-12-26T02:50:59.992",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687197,1735181460001,"fUST",-771.6,0.00017534,7,"2024-12-26T02:51:00.001",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687198,1735181460011,"fUST",-4515.65,0.000176,2,"2024-12-26T02:51:00.011",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687199,1735181460020,"fUST",-33593.16,0.000176,2,"2024-12-26T02:51:00.020",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687200,1735181460030,"fUST",-10567.66,0.000176,2,"2024-12-26T02:51:00.030",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687201,1735181460039,"fUST",-28158.66,0.000176,2,"2024-12-26T02:51:00.039",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687202,1735181460048,"fUST",-2028.95029308,0.000176,2,"2024-12-26T02:51:00.048",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687203,1735181460058,"fUST",-151.0,0.000176,2,"2024-12-26T02:51:00.058",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687204,1735181460068,"fUST",-151.0,0.000176,2,"2024-12-26T02:51:00.068",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687205,1735181460077,"fUST",-7855.84704676,0.00017673,2,"2024-12-26T02:51:00.077",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687206,1735181460088,"fUST",-5000.0,0.00017673,2,"2024-12-26T02:51:00.088",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687207,1735181460097,"fUST",-5000.0,0.00017673,2,"2024-12-26T02:51:00.097",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687208,1735181460107,"fUST",-5000.0,0.00017673,2,"2024-12-26T02:51:00.107",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687209,1735181460116,"fUST",-5000.0,0.00017673,2,"2024-12-26T02:51:00.116",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687210,1735181460126,"fUST",-570.0,0.00017705,2,"2024-12-26T02:51:00.126",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687211,1735181460135,"fUST",-3598.42606403,0.00017738,2,"2024-12-26T02:51:00.135",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687212,1735181460145,"fUST",-1720.61,0.00017808,4,"2024-12-26T02:51:00.145",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687213,1735181460155,"fUST",-771.6,0.00017808,7,"2024-12-26T02:51:00.155",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687214,1735181460166,"fUST",-170.48,0.00017881,2,"2024-12-26T02:51:00.166",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687215,1735181460176,"fUST",-4598.43067726,0.000179,2,"2024-12-26T02:51:00.176",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687216,1735181460185,"fUST",-4598.43067724,0.000179,2,"2024-12-26T02:51:00.185",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687217,1735181460195,"fUST",-4598.43067724,0.000179,2,"2024-12-26T02:51:00.195",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687218,1735181460205,"fUST",-4598.43067724,0.000179,2,"2024-12-26T02:51:00.205",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687219,1735181460214,"fUST",-66279.73360403,0.000179,2,"2024-12-26T02:51:00.214",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687220,1735181460224,"fUST",-1706.41564115,0.000179,4,"2024-12-26T02:51:00.224",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687221,1735181460233,"fUST",-151.0,0.00017976,2,"2024-12-26T02:51:00.233",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687222,1735181460245,"fUST",-151.0,0.00017976,2,"2024-12-26T02:51:00.245",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687223,1735181460254,"fUST",-98832.06335565,0.00017977,2,"2024-12-26T02:51:00.254",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687224,1735181460263,"fUST",-991.01725795,0.00017977,2,"2024-12-26T02:51:00.263",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687225,1735181460272,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.272",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687226,1735181460281,"fUST",-326.292484,0.00017977,2,"2024-12-26T02:51:00.281",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687227,1735181460290,"fUST",-326.292484,0.00017977,2,"2024-12-26T02:51:00.290",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687228,1735181460299,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.299",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687229,1735181460308,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.308",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687230,1735181460317,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.317",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687231,1735181460326,"fUST",-425.218072,0.00017977,2,"2024-12-26T02:51:00.326",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687232,1735181460335,"fUST",-425.218072,0.00017977,2,"2024-12-26T02:51:00.335",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687233,1735181460344,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.344",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687234,1735181460353,"fUST",-265.837007,0.00017977,2,"2024-12-26T02:51:00.353",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687235,1735181460362,"fUST",-152.799575,0.00017977,2,"2024-12-26T02:51:00.362",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687236,1735181460371,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.371",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687237,1735181460380,"fUST",-304.804237,0.00017977,2,"2024-12-26T02:51:00.380",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687238,1735181460390,"fUST",-304.804237,0.00017977,2,"2024-12-26T02:51:00.390",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687239,1735181460398,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.398",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687240,1735181460407,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.407",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687241,1735181460416,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.416",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687242,1735181460425,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.425",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687243,1735181460435,"fUST",-601.044918,0.00017977,2,"2024-12-26T02:51:00.435",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687244,1735181460445,"fUST",-228.723904,0.00017977,2,"2024-12-26T02:51:00.445",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687245,1735181460454,"fUST",-601.044918,0.00017977,2,"2024-12-26T02:51:00.454",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687246,1735181460463,"fUST",-228.723904,0.00017977,2,"2024-12-26T02:51:00.463",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687247,1735181460472,"fUST",-416.450852,0.00017977,2,"2024-12-26T02:51:00.472",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687248,1735181460482,"fUST",-416.450852,0.00017977,2,"2024-12-26T02:51:00.482",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687249,1735181460491,"fUST",-459.041289,0.00017977,2,"2024-12-26T02:51:00.491",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687250,1735181460500,"fUST",-459.041289,0.00017977,2,"2024-12-26T02:51:00.500",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687251,1735181460509,"fUST",-300.195099,0.00017977,2,"2024-12-26T02:51:00.509",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687252,1735181460518,"fUST",-300.195099,0.00017977,2,"2024-12-26T02:51:00.518",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687253,1735181460528,"fUST",-151.0,0.00017977,2,"2024-12-26T02:51:00.528",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687254,1735181460537,"fUST",-570.0,0.00017979,2,"2024-12-26T02:51:00.537",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687255,1735181460546,"fUST",-1221.502386,0.00018,2,"2024-12-26T02:51:00.546",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687256,1735181460555,"fUST",-120633.06219157,0.00018,2,"2024-12-26T02:51:00.555",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687257,1735181460564,"fUST",-142803.07577752,0.00018,2,"2024-12-26T02:51:00.564",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687258,1735181460573,"fUST",-5164.75756255,0.00018,2,"2024-12-26T02:51:00.573",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687259,1735181460583,"fUST",-5164.75756255,0.00018,2,"2024-12-26T02:51:00.583",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687260,1735181460592,"fUST",-5164.75756255,0.00018,2,"2024-12-26T02:51:00.592",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687261,1735181460601,"fUST",-1000.0,0.00018,18,"2024-12-26T02:51:00.601",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687262,1735181460613,"fUST",-5164.75756255,0.00018,2,"2024-12-26T02:51:00.613",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687263,1735181460621,"fUST",-5164.75756255,0.00018,2,"2024-12-26T02:51:00.621",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687264,1735181460632,"fUST",-5164.75756255,0.00018,2,"2024-12-26T02:51:00.632",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687265,1735181460641,"fUST",-5164.75756255,0.00018,2,"2024-12-26T02:51:00.641",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687266,1735181460650,"fUST",-10000.0,0.00018,2,"2024-12-26T02:51:00.650",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687267,1735181460659,"fUST",-193299.14036154,0.00018,2,"2024-12-26T02:51:00.659",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687268,1735181460667,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:00.667",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687269,1735181460677,"fUST",-176.964705,0.00018,2,"2024-12-26T02:51:00.677",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687270,1735181460686,"fUST",-326.292484,0.00018,2,"2024-12-26T02:51:00.686",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687271,1735181460695,"fUST",-326.292484,0.00018,2,"2024-12-26T02:51:00.695",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687272,1735181460706,"fUST",-326.292484,0.00018,2,"2024-12-26T02:51:00.706",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687273,1735181460717,"fUST",-326.292484,0.00018,2,"2024-12-26T02:51:00.717",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687274,1735181460726,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.726",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687275,1735181460735,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.735",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687276,1735181460744,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.744",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687277,1735181460753,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.753",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687278,1735181460762,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.762",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687279,1735181460771,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.771",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687280,1735181460781,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.781",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687281,1735181460790,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.790",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687282,1735181460799,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.799",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687283,1735181460809,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.809",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687284,1735181460818,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.818",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687285,1735181460827,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.827",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687286,1735181460837,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.837",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687287,1735181460846,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.846",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687288,1735181460856,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.856",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687289,1735181460865,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.865",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687290,1735181460875,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.875",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687291,1735181460884,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.884",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687292,1735181460894,"fUST",-11317.4351828,0.00018,2,"2024-12-26T02:51:00.894",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687293,1735181460903,"fUST",-11317.43,0.00018,2,"2024-12-26T02:51:00.903",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687294,1735181460912,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:00.912",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687295,1735181460921,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:00.921",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687296,1735181460930,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:00.930",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687297,1735181460940,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:00.940",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687298,1735181460950,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:00.950",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687299,1735181460959,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:00.959",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687300,1735181460968,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:00.968",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687301,1735181460977,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:00.977",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687302,1735181460986,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:00.986",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687303,1735181460995,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:00.995",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687304,1735181461004,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:01.004",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687305,1735181461013,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:01.013",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687306,1735181461023,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:01.023",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687307,1735181461032,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:01.032",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687308,1735181461041,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:01.041",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687309,1735181461050,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:01.050",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687310,1735181461059,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:01.059",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687311,1735181461068,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:01.068",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687312,1735181461078,"fUST",-4494.32268186,0.00018,2,"2024-12-26T02:51:01.078",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687313,1735181461088,"fUST",-4494.32,0.00018,2,"2024-12-26T02:51:01.088",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687314,1735181461097,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.097",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687315,1735181461106,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.106",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687316,1735181461115,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.115",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687317,1735181461124,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.124",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687318,1735181461134,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.134",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687319,1735181461143,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.143",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687320,1735181461153,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.153",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687321,1735181461166,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.166",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687322,1735181461175,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.175",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687323,1735181461184,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.184",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687324,1735181461193,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.193",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687325,1735181461205,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.205",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687326,1735181461214,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.214",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687327,1735181461223,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.223",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687328,1735181461233,"fUST",-154.83151797,0.00018,2,"2024-12-26T02:51:01.233",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687329,1735181461242,"fUST",-154.83,0.00018,2,"2024-12-26T02:51:01.242",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687330,1735181461251,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.251",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687331,1735181461260,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.260",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687332,1735181461269,"fUST",-240.718296,0.00018,2,"2024-12-26T02:51:01.269",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687333,1735181461279,"fUST",-173.662812,0.00018,2,"2024-12-26T02:51:01.279",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687334,1735181461288,"fUST",-425.218072,0.00018,2,"2024-12-26T02:51:01.288",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687335,1735181461298,"fUST",-425.218072,0.00018,2,"2024-12-26T02:51:01.298",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687336,1735181461307,"fUST",-425.218072,0.00018,2,"2024-12-26T02:51:01.307",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687337,1735181461316,"fUST",-425.218072,0.00018,2,"2024-12-26T02:51:01.316",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687338,1735181461327,"fUST",-425.218072,0.00018,2,"2024-12-26T02:51:01.327",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687339,1735181461336,"fUST",-425.218072,0.00018,2,"2024-12-26T02:51:01.336",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687340,1735181461345,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.345",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687341,1735181461355,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.355",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687342,1735181461366,"fUST",-185.920668,0.00018,2,"2024-12-26T02:51:01.366",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687343,1735181461375,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.375",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687344,1735181461384,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.384",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687345,1735181461393,"fUST",-251.642875,0.00018,2,"2024-12-26T02:51:01.393",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687346,1735181461403,"fUST",-363.414533,0.00018,2,"2024-12-26T02:51:01.403",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687347,1735181461412,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.412",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687348,1735181461421,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.421",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687349,1735181461431,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.431",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687350,1735181461441,"fUST",-966.668601,0.00018,2,"2024-12-26T02:51:01.441",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687351,1735181461450,"fUST",-966.668601,0.00018,2,"2024-12-26T02:51:01.450",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687352,1735181461459,"fUST",-966.668601,0.00018,2,"2024-12-26T02:51:01.459",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687353,1735181461469,"fUST",-355.93,0.00018,2,"2024-12-26T02:51:01.469",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687354,1735181461478,"fUST",-355.93,0.00018,2,"2024-12-26T02:51:01.478",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687355,1735181461487,"fUST",-355.93,0.00018,2,"2024-12-26T02:51:01.487",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687356,1735181461497,"fUST",-304.804237,0.00018,2,"2024-12-26T02:51:01.497",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687357,1735181461588,"fUST",-304.804237,0.00018,2,"2024-12-26T02:51:01.588",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687358,1735181461598,"fUST",-304.804237,0.00018,2,"2024-12-26T02:51:01.598",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687359,1735181461611,"fUST",-304.804237,0.00018,2,"2024-12-26T02:51:01.611",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687360,1735181461621,"fUST",-304.804237,0.00018,2,"2024-12-26T02:51:01.621",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687361,1735181461635,"fUST",-304.804237,0.00018,2,"2024-12-26T02:51:01.635",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687362,1735181461645,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.645",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687363,1735181461656,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.656",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687364,1735181461667,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.667",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687365,1735181461677,"fUST",-292.927465,0.00018,2,"2024-12-26T02:51:01.677",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687366,1735181461689,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.689",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687367,1735181461699,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.699",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687368,1735181461709,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.709",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687369,1735181461719,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.719",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687370,1735181461728,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.728",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687371,1735181461737,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:01.737",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687372,1735181461746,"fUST",-601.044918,0.00018,2,"2024-12-26T02:51:01.746",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687373,1735181461756,"fUST",-601.044918,0.00018,2,"2024-12-26T02:51:01.756",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687374,1735181461765,"fUST",-601.044918,0.00018,2,"2024-12-26T02:51:01.765",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687375,1735181461775,"fUST",-228.723904,0.00018,2,"2024-12-26T02:51:01.775",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687376,1735181461784,"fUST",-228.723904,0.00018,2,"2024-12-26T02:51:01.784",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687377,1735181461794,"fUST",-228.723904,0.00018,2,"2024-12-26T02:51:01.794",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687378,1735181461804,"fUST",-601.044918,0.00018,2,"2024-12-26T02:51:01.804",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687379,1735181461813,"fUST",-601.044918,0.00018,2,"2024-12-26T02:51:01.813",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687380,1735181461822,"fUST",-601.044918,0.00018,2,"2024-12-26T02:51:01.822",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687381,1735181461832,"fUST",-228.723904,0.00018,2,"2024-12-26T02:51:01.832",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687382,1735181461841,"fUST",-228.723904,0.00018,2,"2024-12-26T02:51:01.841",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687383,1735181461851,"fUST",-228.723904,0.00018,2,"2024-12-26T02:51:01.851",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687384,1735181461866,"fUST",-416.450852,0.00018,2,"2024-12-26T02:51:01.866",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687385,1735181461876,"fUST",-416.450852,0.00018,2,"2024-12-26T02:51:01.876",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687386,1735181461885,"fUST",-416.450852,0.00018,2,"2024-12-26T02:51:01.885",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687387,1735181461895,"fUST",-416.450852,0.00018,2,"2024-12-26T02:51:01.895",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687388,1735181461905,"fUST",-416.450852,0.00018,2,"2024-12-26T02:51:01.905",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687389,1735181461914,"fUST",-416.450852,0.00018,2,"2024-12-26T02:51:01.914",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687390,1735181461924,"fUST",-459.041289,0.00018,2,"2024-12-26T02:51:01.924",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687391,1735181461933,"fUST",-459.041289,0.00018,2,"2024-12-26T02:51:01.933",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687392,1735181461944,"fUST",-459.041289,0.00018,2,"2024-12-26T02:51:01.944",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687393,1735181461953,"fUST",-459.041289,0.00018,2,"2024-12-26T02:51:01.953",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687394,1735181461963,"fUST",-459.041289,0.00018,2,"2024-12-26T02:51:01.963",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687395,1735181461972,"fUST",-459.041289,0.00018,2,"2024-12-26T02:51:01.972",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687396,1735181461981,"fUST",-300.195099,0.00018,2,"2024-12-26T02:51:01.981",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687397,1735181461991,"fUST",-300.195099,0.00018,2,"2024-12-26T02:51:01.991",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687398,1735181462000,"fUST",-300.195099,0.00018,2,"2024-12-26T02:51:02.000",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687399,1735181462010,"fUST",-300.195099,0.00018,2,"2024-12-26T02:51:02.010",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687400,1735181462019,"fUST",-300.195099,0.00018,2,"2024-12-26T02:51:02.019",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687401,1735181462029,"fUST",-300.195099,0.00018,2,"2024-12-26T02:51:02.029",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687402,1735181462038,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:02.038",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687403,1735181462048,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:02.048",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687404,1735181462058,"fUST",-151.0,0.00018,2,"2024-12-26T02:51:02.058",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687405,1735181462067,"fUST",-771.6,0.00018082,7,"2024-12-26T02:51:02.067",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687406,1735181462076,"fUST",-500.0,0.0001809,5,"2024-12-26T02:51:02.076",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687407,1735181462085,"fUST",-1637719.84215448,0.000181,10,"2024-12-26T02:51:02.085",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687408,1735181462095,"fUST",-326.292484,0.000181,2,"2024-12-26T02:51:02.095",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687409,1735181462104,"fUST",-326.292485,0.000181,2,"2024-12-26T02:51:02.104",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687410,1735181462117,"fUST",-151.0,0.000181,2,"2024-12-26T02:51:02.117",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687411,1735181462126,"fUST",-425.218072,0.000181,2,"2024-12-26T02:51:02.126",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687412,1735181462136,"fUST",-425.218072,0.000181,2,"2024-12-26T02:51:02.136",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687413,1735181462146,"fUST",-363.41454,0.000181,2,"2024-12-26T02:51:02.146",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687414,1735181462156,"fUST",-151.0,0.000181,2,"2024-12-26T02:51:02.156",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687415,1735181462169,"fUST",-966.66859651,0.000181,2,"2024-12-26T02:51:02.169",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687416,1735181462178,"fUST",-304.804237,0.000181,2,"2024-12-26T02:51:02.178",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687417,1735181462188,"fUST",-304.804241,0.000181,2,"2024-12-26T02:51:02.188",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687418,1735181462199,"fUST",-151.0,0.000181,2,"2024-12-26T02:51:02.199",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687419,1735181462208,"fUST",-151.0,0.000181,2,"2024-12-26T02:51:02.208",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687420,1735181462218,"fUST",-185.117643,0.000181,2,"2024-12-26T02:51:02.218",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687421,1735181462227,"fUST",-601.044918,0.000181,2,"2024-12-26T02:51:02.227",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687422,1735181462238,"fUST",-228.723904,0.000181,2,"2024-12-26T02:51:02.238",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687423,1735181462247,"fUST",-601.044912,0.000181,2,"2024-12-26T02:51:02.247",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687424,1735181462257,"fUST",-228.723896,0.000181,2,"2024-12-26T02:51:02.257",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687425,1735181462266,"fUST",-416.450852,0.000181,2,"2024-12-26T02:51:02.266",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687426,1735181462276,"fUST",-416.450846,0.000181,2,"2024-12-26T02:51:02.276",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687427,1735181462286,"fUST",-459.041289,0.000181,2,"2024-12-26T02:51:02.286",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687428,1735181462295,"fUST",-459.041282,0.000181,2,"2024-12-26T02:51:02.295",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687429,1735181462306,"fUST",-300.195099,0.000181,2,"2024-12-26T02:51:02.306",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687430,1735181462315,"fUST",-300.195096,0.000181,2,"2024-12-26T02:51:02.315",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687431,1735181462325,"fUST",-168.0,0.00018108,2,"2024-12-26T02:51:02.325",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687432,1735181462334,"fUST",-210.36,0.00018108,2,"2024-12-26T02:51:02.334",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687433,1735181462343,"fUST",-704.4946968,0.0001811,2,"2024-12-26T02:51:02.343",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687434,1735181462353,"fUST",-186.9589658,0.0001811,2,"2024-12-26T02:51:02.353",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687435,1735181462365,"fUST",-7645.25,0.0001817,30,"2024-12-26T02:51:02.365",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687436,1735181462374,"fUST",-4206.56,0.00018193,30,"2024-12-26T02:51:02.374",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687437,1735181462383,"fUST",-3598.42606403,0.00018218,2,"2024-12-26T02:51:02.383",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687438,1735181462392,"fUST",-525.3179982,0.00018218,2,"2024-12-26T02:51:02.392",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687439,1735181462401,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.401",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687440,1735181462411,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.411",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687441,1735181462420,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.420",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687442,1735181462429,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.429",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687443,1735181462438,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.438",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687444,1735181462448,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.448",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687445,1735181462457,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.457",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687446,1735181462466,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.466",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687447,1735181462475,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.475",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687448,1735181462485,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.485",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687449,1735181462494,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.494",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687450,1735181462503,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.503",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687451,1735181462513,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.513",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687452,1735181462522,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.522",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687453,1735181462532,"fUST",-1999.0,0.00018246,5,"2024-12-26T02:51:02.532",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687454,1735181462541,"fUST",-834.9452576,0.00018246,5,"2024-12-26T02:51:02.541",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687455,1735181462550,"fUST",-570.0,0.00018253,2,"2024-12-26T02:51:02.550",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687456,1735181462559,"fUST",-425.218072,0.00018298,2,"2024-12-26T02:51:02.559",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687457,1735181462569,"fUST",-425.218073,0.00018298,2,"2024-12-26T02:51:02.569",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687458,1735181462578,"fUST",-2562.70028221,0.000183,2,"2024-12-26T02:51:02.578",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687459,1735181462588,"fUST",-2332540.75013086,0.00018318,10,"2024-12-26T02:51:02.588",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687460,1735181462598,"fUST",-1363671.12925126,0.00018318,10,"2024-12-26T02:51:02.598",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687461,1735181462609,"fUST",-819800.063116,0.00018318,10,"2024-12-26T02:51:02.609",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687462,1735181462618,"fUST",-188.46454886,0.00018318,12,"2024-12-26T02:51:02.618",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687463,1735181462628,"fUST",-2989.93183405,0.00018318,7,"2024-12-26T02:51:02.628",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687464,1735181462638,"fUST",-68745.93020821,0.00018318,7,"2024-12-26T02:51:02.638",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687465,1735181462648,"fUST",-294066.32108987,0.00018318,10,"2024-12-26T02:51:02.648",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687466,1735181462658,"fUST",-7483626.53605213,0.00018318,10,"2024-12-26T02:51:02.658",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687467,1735181673975,"fUST",10571.96621505,9.583e-05,2,"2024-12-26T02:54:33.975",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687468,1735181674016,"fUST",14328.03378495,9.583e-05,2,"2024-12-26T02:54:34.016",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687469,1735182049315,"fUST",5671.96621505,9.515e-05,2,"2024-12-26T03:00:49.315",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687470,1735182049353,"fUST",233.85209515,9.515e-05,2,"2024-12-26T03:00:49.353",0.0001825,14.13,0.9345126313556164,269083671.07537365]
[346687472,1735182589012,"fUST",-300.0,0.00010373,2,"2024-12-26T03:09:49.012",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687473,1735182589041,"fUST",-300.0,0.00010373,2,"2024-12-26T03:09:49.041",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687474,1735182589072,"fUST",-402.81802426,0.00010374,2,"2024-12-26T03:09:49.072",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687475,1735182589099,"fUST",-175.88650203,0.00010374,2,"2024-12-26T03:09:49.099",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687476,1735182589134,"fUST",-324.11349797,0.00010374,2,"2024-12-26T03:09:49.134",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687477,1735182589160,"fUST",-500.0,0.00010374,2,"2024-12-26T03:09:49.160",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687478,1735182589186,"fUST",-354.59102832,0.00010374,2,"2024-12-26T03:09:49.186",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687479,1735182589216,"fUST",-145.40897168,0.00010374,2,"2024-12-26T03:09:49.216",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687480,1735182589241,"fUST",-326.98209878,0.00010374,2,"2024-12-26T03:09:49.241",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687492,1735182632443,"fUST",-173.01790122,0.00010374,2,"2024-12-26T03:10:32.443",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687493,1735182632453,"fUST",-500.0,0.00010374,2,"2024-12-26T03:10:32.453",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687494,1735182632463,"fUST",-300.0,0.00010374,2,"2024-12-26T03:10:32.463",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687496,1735182632472,"fUST",-300.0,0.00010374,2,"2024-12-26T03:10:32.472",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687498,1735182632483,"fUST",-500.0,0.00010374,2,"2024-12-26T03:10:32.483",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687500,1735182632494,"fUST",-500.0,0.00010374,2,"2024-12-26T03:10:32.494",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687502,1735182632503,"fUST",-500.0,0.00010374,2,"2024-12-26T03:10:32.503",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687504,1735182632512,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.512",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687506,1735182632522,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.522",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687508,1735182632533,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.533",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687510,1735182632543,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.543",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687512,1735182632552,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.552",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687514,1735182632564,"fUST",-444.26806648,0.00010375,2,"2024-12-26T03:10:32.564",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687516,1735182632574,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.574",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687518,1735182632585,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.585",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687520,1735182632594,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.594",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687522,1735182632604,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.604",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687524,1735182632613,"fUST",-325.77716043,0.00010375,2,"2024-12-26T03:10:32.613",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687526,1735182632623,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.623",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687528,1735182632632,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.632",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687530,1735182632642,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.642",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687532,1735182632651,"fUST",-638.55,0.00010375,2,"2024-12-26T03:10:32.651",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687534,1735182632661,"fUST",-1056.05,0.00010375,2,"2024-12-26T03:10:32.661",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687536,1735182632670,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.670",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687538,1735182632679,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.679",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687539,1735182632688,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.688",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687540,1735182632698,"fUST",-4483.0,0.00010375,2,"2024-12-26T03:10:32.698",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687541,1735182632707,"fUST",-4483.0,0.00010375,2,"2024-12-26T03:10:32.707",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687542,1735182632725,"fUST",-4483.0,0.00010375,2,"2024-12-26T03:10:32.725",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687543,1735182632736,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.736",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687544,1735182632746,"fUST",-325.60187569,0.00010375,2,"2024-12-26T03:10:32.746",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687545,1735182632755,"fUST",-504.58,0.00010375,2,"2024-12-26T03:10:32.755",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687546,1735182632765,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.765",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687547,1735182632775,"fUST",-500.65838641,0.00010375,2,"2024-12-26T03:10:32.775",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687548,1735182632784,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.784",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687549,1735182632794,"fUST",-500.1385614,0.00010375,2,"2024-12-26T03:10:32.794",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687550,1735182632803,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.803",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687551,1735182632812,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.812",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687552,1735182632823,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.823",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687553,1735182632833,"fUST",-500.0,0.00010375,2,"2024-12-26T03:10:32.833",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687554,1735182632843,"fUST",-500.47780795,0.00010376,2,"2024-12-26T03:10:32.843",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687555,1735182632853,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.853",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687556,1735182632863,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.863",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687557,1735182632872,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.872",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687558,1735182632881,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.881",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687559,1735182632890,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.890",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687560,1735182632900,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.900",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687561,1735182632910,"fUST",-508.2510892,0.00010376,2,"2024-12-26T03:10:32.910",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687562,1735182632919,"fUST",-505.42074774,0.00010376,2,"2024-12-26T03:10:32.919",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687563,1735182632928,"fUST",-25.7719207,0.00010376,2,"2024-12-26T03:10:32.928",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687564,1735182632951,"fUST",-474.2280793,0.00010376,2,"2024-12-26T03:10:32.951",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687565,1735182632961,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.961",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687566,1735182632970,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.970",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687567,1735182632979,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.979",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687568,1735182632989,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.989",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687569,1735182632998,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:32.998",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687570,1735182633008,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:33.008",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687571,1735182633017,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:33.017",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687572,1735182633027,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:33.027",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687573,1735182633193,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:33.193",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687574,1735182633203,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:33.203",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687575,1735182633213,"fUST",-594.65803163,0.00010376,2,"2024-12-26T03:10:33.213",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687576,1735182633223,"fUST",-475.7073951,0.00010376,2,"2024-12-26T03:10:33.223",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687607,1735182638441,"fUST",-500.0,0.00010374,2,"2024-12-26T03:10:38.441",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687609,1735182638451,"fUST",-639.10509778,0.00010375,2,"2024-12-26T03:10:38.451",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687611,1735182638460,"fUST",-520.68,0.00010375,2,"2024-12-26T03:10:38.460",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687613,1735182638470,"fUST",-24.29260491,0.00010376,2,"2024-12-26T03:10:38.470",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687615,1735182638479,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.479",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687617,1735182638489,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.489",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687619,1735182638503,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.503",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687621,1735182638513,"fUST",-500.86099914,0.00010376,2,"2024-12-26T03:10:38.513",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687623,1735182638522,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.522",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687625,1735182638531,"fUST",-502.91239522,0.00010376,2,"2024-12-26T03:10:38.531",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687627,1735182638542,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.542",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687629,1735182638552,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.552",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687631,1735182638562,"fUST",-503.96162591,0.00010376,2,"2024-12-26T03:10:38.562",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687633,1735182638573,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.573",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687634,1735182638582,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.582",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687635,1735182638592,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.592",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687636,1735182638602,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.602",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687637,1735182638611,"fUST",-504.30011709,0.00010376,2,"2024-12-26T03:10:38.611",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687638,1735182638621,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.621",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687639,1735182638630,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.630",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687640,1735182638639,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.639",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687641,1735182638648,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.648",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687642,1735182638657,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.657",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687643,1735182638667,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.667",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687645,1735182638677,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.677",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687646,1735182638687,"fUST",-207.08474671,0.00010376,2,"2024-12-26T03:10:38.687",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687648,1735182638697,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.697",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687650,1735182638707,"fUST",-576.59382129,0.00010376,2,"2024-12-26T03:10:38.707",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687651,1735182638717,"fUST",-503.06350503,0.00010376,2,"2024-12-26T03:10:38.717",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687652,1735182638726,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.726",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687653,1735182638735,"fUST",-325.63320646,0.00010376,2,"2024-12-26T03:10:38.735",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687654,1735182638751,"fUST",-174.36679354,0.00010376,2,"2024-12-26T03:10:38.751",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687655,1735182638760,"fUST",-501.65883138,0.00010376,2,"2024-12-26T03:10:38.760",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687656,1735182638769,"fUST",-501.00765593,0.00010376,2,"2024-12-26T03:10:38.769",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687657,1735182638778,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.778",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687658,1735182638788,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.788",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687659,1735182638798,"fUST",-431.02703449,0.00010376,2,"2024-12-26T03:10:38.798",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687660,1735182638807,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.807",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687661,1735182638816,"fUST",-500.8992017,0.00010376,2,"2024-12-26T03:10:38.816",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687662,1735182638826,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.826",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687663,1735182638837,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.837",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687664,1735182638846,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.846",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687665,1735182638855,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.855",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687666,1735182638865,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.865",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687667,1735182638875,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.875",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687668,1735182638884,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.884",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687669,1735182638894,"fUST",-501.27886502,0.00010376,2,"2024-12-26T03:10:38.894",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687670,1735182638904,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.904",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687671,1735182638914,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.914",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687672,1735182638925,"fUST",-500.91134866,0.00010376,2,"2024-12-26T03:10:38.925",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687673,1735182638934,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.934",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687674,1735182638943,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.943",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687675,1735182638953,"fUST",-503.0702999,0.00010376,2,"2024-12-26T03:10:38.953",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687676,1735182638963,"fUST",-501.91669299,0.00010376,2,"2024-12-26T03:10:38.963",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687677,1735182638972,"fUST",-501.52749384,0.00010376,2,"2024-12-26T03:10:38.972",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687678,1735182638981,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.981",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687679,1735182638990,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:38.990",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687680,1735182639001,"fUST",-229.54514627,0.00010376,2,"2024-12-26T03:10:39.001",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687681,1735182639014,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.014",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687682,1735182639024,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.024",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687683,1735182639034,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.034",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687684,1735182639044,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.044",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687685,1735182639053,"fUST",-511.31749964,0.00010376,2,"2024-12-26T03:10:39.053",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687686,1735182639063,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.063",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687687,1735182639072,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.072",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687688,1735182639082,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.082",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687689,1735182639092,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.092",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687690,1735182639101,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.101",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687691,1735182639111,"fUST",-463.24722494,0.00010376,2,"2024-12-26T03:10:39.111",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687692,1735182639121,"fUST",-500.66391752,0.00010376,2,"2024-12-26T03:10:39.121",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687693,1735182639131,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.131",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687694,1735182639141,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.141",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687695,1735182639151,"fUST",-505.88130915,0.00010376,2,"2024-12-26T03:10:39.151",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687696,1735182639161,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.161",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687697,1735182639171,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.171",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687698,1735182639181,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.181",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687699,1735182639191,"fUST",-610.32001466,0.00010376,2,"2024-12-26T03:10:39.191",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687700,1735182639204,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.204",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687701,1735182639217,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.217",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687702,1735182639230,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.230",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687703,1735182639244,"fUST",-186.08332477,0.00010376,2,"2024-12-26T03:10:39.244",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687704,1735182639256,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.256",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687705,1735182639268,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.268",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687706,1735182639279,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.279",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687707,1735182639290,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.290",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687708,1735182639302,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.302",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687709,1735182639314,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.314",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687710,1735182639325,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.325",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687711,1735182639337,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.337",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687712,1735182639349,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.349",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687713,1735182639360,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.360",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687714,1735182639372,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.372",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687715,1735182639384,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.384",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687716,1735182639395,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.395",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687717,1735182639407,"fUST",-182.09454652,0.00010376,2,"2024-12-26T03:10:39.407",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687718,1735182639419,"fUST",-538.17112668,0.00010376,2,"2024-12-26T03:10:39.419",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687719,1735182639432,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.432",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687720,1735182639443,"fUST",-502.06587508,0.00010376,2,"2024-12-26T03:10:39.443",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687721,1735182639454,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.454",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687722,1735182639465,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.465",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687723,1735182639476,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.476",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687724,1735182639489,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.489",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687725,1735182639503,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.503",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687726,1735182639515,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.515",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687727,1735182639527,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.527",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687728,1735182639539,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.539",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687729,1735182639551,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.551",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687730,1735182639563,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.563",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687731,1735182639574,"fUST",-706.51,0.00010376,2,"2024-12-26T03:10:39.574",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687732,1735182639584,"fUST",-706.51,0.00010376,2,"2024-12-26T03:10:39.584",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687733,1735182639595,"fUST",-706.51,0.00010376,2,"2024-12-26T03:10:39.595",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687734,1735182639605,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.605",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687735,1735182639616,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.616",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687736,1735182639627,"fUST",-365.73285434,0.00010376,2,"2024-12-26T03:10:39.627",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687737,1735182639637,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.637",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687738,1735182639648,"fUST",-84.74362721,0.00010376,2,"2024-12-26T03:10:39.648",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687739,1735182639801,"fUST",-415.25637279,0.00010376,2,"2024-12-26T03:10:39.801",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687740,1735182639811,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.811",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687741,1735182639821,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.821",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687742,1735182639832,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.832",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687743,1735182639842,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.842",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687744,1735182639854,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:39.854",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687745,1735182639865,"fUST",-90.69206192,0.00010376,2,"2024-12-26T03:10:39.865",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687760,1735182640599,"fUST",-332.91988524,0.00010375,2,"2024-12-26T03:10:40.599",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687761,1735182640612,"fUST",-167.08011476,0.00010375,2,"2024-12-26T03:10:40.612",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687762,1735182640623,"fUST",-329.66988724,0.00010376,2,"2024-12-26T03:10:40.623",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687763,1735182640636,"fUST",-79.63805084,0.00010376,2,"2024-12-26T03:10:40.636",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687764,1735182640646,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.646",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687765,1735182640656,"fUST",-168.0,0.00010376,2,"2024-12-26T03:10:40.656",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687766,1735182640667,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.667",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687767,1735182640678,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.678",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687768,1735182640688,"fUST",-501.49771653,0.00010376,2,"2024-12-26T03:10:40.688",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687769,1735182640699,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.699",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687770,1735182640709,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.709",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687771,1735182640719,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.719",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687772,1735182640729,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.729",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687773,1735182640739,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.739",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687774,1735182640750,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.750",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687775,1735182640760,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.760",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687776,1735182640771,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.771",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687777,1735182640781,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.781",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687778,1735182640791,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.791",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687779,1735182640801,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.801",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687780,1735182640811,"fUST",-500.55086008,0.00010376,2,"2024-12-26T03:10:40.811",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687781,1735182640822,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.822",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687782,1735182640832,"fUST",-500.63082004,0.00010376,2,"2024-12-26T03:10:40.832",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687783,1735182640843,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.843",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687784,1735182640854,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.854",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687785,1735182640864,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.864",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687786,1735182640874,"fUST",-500.64271981,0.00010376,2,"2024-12-26T03:10:40.874",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687787,1735182640884,"fUST",-406.03710553,0.00010376,2,"2024-12-26T03:10:40.884",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687788,1735182640895,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:40.895",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687789,1735182641022,"fUST",-502.03949532,0.00010376,2,"2024-12-26T03:10:41.022",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687790,1735182641037,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.037",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687792,1735182641048,"fUST",-500.69041349,0.00010376,2,"2024-12-26T03:10:41.048",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687793,1735182641058,"fUST",-528.20696512,0.00010376,2,"2024-12-26T03:10:41.058",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687795,1735182641067,"fUST",-522.53,0.00010376,2,"2024-12-26T03:10:41.067",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687796,1735182641076,"fUST",-500.56868028,0.00010376,2,"2024-12-26T03:10:41.076",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687797,1735182641086,"fUST",-501.7371096,0.00010376,2,"2024-12-26T03:10:41.086",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687798,1735182641096,"fUST",-501.04310094,0.00010376,2,"2024-12-26T03:10:41.096",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687799,1735182641105,"fUST",-500.99802166,0.00010376,2,"2024-12-26T03:10:41.105",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687800,1735182641115,"fUST",-338.94650333,0.00010376,2,"2024-12-26T03:10:41.115",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687801,1735182641125,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.125",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687802,1735182641134,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.134",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687803,1735182641143,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.143",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687804,1735182641152,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.152",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687805,1735182641161,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.161",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687806,1735182641171,"fUST",-526.28,0.00010376,2,"2024-12-26T03:10:41.171",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687807,1735182641181,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.181",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687808,1735182641190,"fUST",-516.25529059,0.00010376,2,"2024-12-26T03:10:41.190",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687809,1735182641199,"fUST",-515.96238994,0.00010376,2,"2024-12-26T03:10:41.199",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687810,1735182641208,"fUST",-500.90038067,0.00010376,2,"2024-12-26T03:10:41.208",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687811,1735182641217,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.217",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687812,1735182641227,"fUST",-815.05,0.00010376,2,"2024-12-26T03:10:41.227",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687813,1735182641236,"fUST",-815.05,0.00010376,2,"2024-12-26T03:10:41.236",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687814,1735182641245,"fUST",-815.05,0.00010376,2,"2024-12-26T03:10:41.245",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687815,1735182641255,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.255",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687816,1735182641264,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.264",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687817,1735182641273,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.273",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687818,1735182641282,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.282",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687819,1735182641291,"fUST",-501.64502687,0.00010376,2,"2024-12-26T03:10:41.291",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687820,1735182641301,"fUST",-501.26183297,0.00010376,2,"2024-12-26T03:10:41.301",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687821,1735182641310,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.310",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687822,1735182641319,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.319",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687823,1735182641328,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.328",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687824,1735182641338,"fUST",-500.4764853,0.00010376,2,"2024-12-26T03:10:41.338",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687825,1735182641347,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.347",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687826,1735182641356,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.356",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687827,1735182641366,"fUST",-500.70870459,0.00010376,2,"2024-12-26T03:10:41.366",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687828,1735182641375,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.375",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687829,1735182641385,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.385",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687830,1735182641394,"fUST",-255.43699135,0.00010376,2,"2024-12-26T03:10:41.394",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687831,1735182641403,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.403",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687832,1735182641413,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.413",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687833,1735182641422,"fUST",-498.70649106,0.00010376,2,"2024-12-26T03:10:41.422",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687834,1735182641432,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.432",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687835,1735182641441,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.441",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687836,1735182641450,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.450",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687837,1735182641460,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.460",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687838,1735182641469,"fUST",-215.96073062,0.00010376,2,"2024-12-26T03:10:41.469",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687839,1735182641478,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.478",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687840,1735182641487,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.487",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687841,1735182641501,"fUST",-500.2315851,0.00010376,2,"2024-12-26T03:10:41.501",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687842,1735182641511,"fUST",-500.24884503,0.00010376,2,"2024-12-26T03:10:41.511",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687843,1735182641520,"fUST",-364.20932409,0.00010376,2,"2024-12-26T03:10:41.520",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687844,1735182641530,"fUST",-500.44583548,0.00010376,2,"2024-12-26T03:10:41.530",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687845,1735182641544,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.544",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687846,1735182641554,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.554",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687847,1735182641565,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.565",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687848,1735182641575,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.575",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687849,1735182641584,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.584",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687850,1735182641594,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.594",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687851,1735182641603,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.603",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687852,1735182641612,"fUST",-500.67228716,0.00010376,2,"2024-12-26T03:10:41.612",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687853,1735182641621,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.621",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687854,1735182641630,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.630",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687855,1735182641639,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.639",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687856,1735182641649,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.649",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687857,1735182641659,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.659",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687858,1735182641668,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.668",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687859,1735182641677,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.677",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687860,1735182641687,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.687",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687861,1735182641697,"fUST",-525.4358712,0.00010376,2,"2024-12-26T03:10:41.697",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687862,1735182641707,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.707",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687863,1735182641717,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.717",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687864,1735182641727,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.727",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687865,1735182641736,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.736",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687866,1735182641746,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.746",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687867,1735182641755,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.755",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687868,1735182641766,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.766",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687869,1735182641775,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.775",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687870,1735182641785,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.785",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687871,1735182641795,"fUST",-500.09163804,0.00010376,2,"2024-12-26T03:10:41.795",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687872,1735182641804,"fUST",-500.8096767,0.00010376,2,"2024-12-26T03:10:41.804",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687873,1735182641814,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.814",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687874,1735182641823,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.823",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687875,1735182641833,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.833",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687876,1735182641842,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.842",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687877,1735182641851,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.851",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687878,1735182641860,"fUST",-500.34343896,0.00010376,2,"2024-12-26T03:10:41.860",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687879,1735182641870,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.870",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687880,1735182641879,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.879",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687881,1735182641888,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.888",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687882,1735182641898,"fUST",-501.5500708,0.00010376,2,"2024-12-26T03:10:41.898",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687883,1735182641907,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.907",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687884,1735182641917,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.917",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687885,1735182641927,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.927",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687886,1735182641936,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.936",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687887,1735182641946,"fUST",-644.8779876,0.00010376,2,"2024-12-26T03:10:41.946",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687888,1735182641955,"fUST",-500.95652555,0.00010376,2,"2024-12-26T03:10:41.955",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687889,1735182641965,"fUST",-501.27662995,0.00010376,2,"2024-12-26T03:10:41.965",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687890,1735182641974,"fUST",-500.730998,0.00010376,2,"2024-12-26T03:10:41.974",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687891,1735182641986,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.986",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687892,1735182641995,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:41.995",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687893,1735182642006,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.006",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687894,1735182642017,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.017",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687895,1735182642028,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.028",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687896,1735182642038,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.038",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687897,1735182642047,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.047",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687898,1735182642057,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.057",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687899,1735182642067,"fUST",-500.63762783,0.00010376,2,"2024-12-26T03:10:42.067",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687900,1735182642076,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.076",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687901,1735182642085,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.085",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687902,1735182642095,"fUST",-500.11159664,0.00010376,2,"2024-12-26T03:10:42.095",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687903,1735182642104,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.104",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687904,1735182642114,"fUST",-4483.0,0.00010376,2,"2024-12-26T03:10:42.114",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687905,1735182642123,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.123",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687906,1735182642132,"fUST",-4483.0,0.00010376,2,"2024-12-26T03:10:42.132",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687907,1735182642141,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.141",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687908,1735182642151,"fUST",-4483.0,0.00010376,2,"2024-12-26T03:10:42.151",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687909,1735182642161,"fUST",-494.69327351,0.00010376,2,"2024-12-26T03:10:42.161",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687910,1735182642170,"fUST",-4483.0,0.00010376,2,"2024-12-26T03:10:42.170",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687911,1735182642180,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.180",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687912,1735182642189,"fUST",-4483.0,0.00010376,2,"2024-12-26T03:10:42.189",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687913,1735182642200,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.200",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687914,1735182642209,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.209",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687915,1735182642218,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.218",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687916,1735182642227,"fUST",-500.44265039,0.00010376,2,"2024-12-26T03:10:42.227",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687917,1735182642237,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.237",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687918,1735182642247,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.247",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687919,1735182642257,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.257",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687920,1735182642266,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.266",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687921,1735182642276,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.276",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687922,1735182642285,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.285",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687923,1735182642296,"fUST",-637.8,0.00010376,2,"2024-12-26T03:10:42.296",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687924,1735182642307,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.307",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687925,1735182642317,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.317",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687926,1735182642326,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.326",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687927,1735182642335,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.335",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687928,1735182642345,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.345",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687929,1735182642355,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.355",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687930,1735182642364,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.364",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687931,1735182642373,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.373",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687932,1735182642382,"fUST",-500.85107717,0.00010376,2,"2024-12-26T03:10:42.382",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687933,1735182642392,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.392",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687934,1735182642401,"fUST",-209.22446935,0.00010376,2,"2024-12-26T03:10:42.401",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687935,1735182642411,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.411",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687936,1735182642420,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.420",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687937,1735182642429,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.429",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687938,1735182642438,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.438",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687939,1735182642448,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.448",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687940,1735182642457,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.457",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687941,1735182642466,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.466",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687942,1735182642476,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.476",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687943,1735182642486,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.486",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687944,1735182642499,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.499",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687945,1735182642509,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.509",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687946,1735182642520,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.520",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687947,1735182642529,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.529",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687948,1735182642540,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.540",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687949,1735182642550,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.550",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687950,1735182642561,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.561",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687951,1735182642571,"fUST",-643.33916943,0.00010376,2,"2024-12-26T03:10:42.571",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687952,1735182642580,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.580",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687953,1735182642589,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.589",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687954,1735182642600,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.600",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687955,1735182642609,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.609",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687956,1735182642618,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.618",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687957,1735182642627,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.627",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687958,1735182642637,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.637",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687959,1735182642646,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.646",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687960,1735182642656,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.656",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687961,1735182642666,"fUST",-383.52264034,0.00010376,2,"2024-12-26T03:10:42.666",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687962,1735182642676,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.676",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687963,1735182642685,"fUST",-604.73306815,0.00010376,2,"2024-12-26T03:10:42.685",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687964,1735182642694,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.694",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687965,1735182642703,"fUST",-3844.91,0.00010376,2,"2024-12-26T03:10:42.703",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687966,1735182642713,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.713",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687967,1735182642722,"fUST",-227.94172099,0.00010376,2,"2024-12-26T03:10:42.722",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687968,1735182642731,"fUST",-500.82494518,0.00010376,2,"2024-12-26T03:10:42.731",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687969,1735182642741,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.741",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687970,1735182642752,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.752",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687971,1735182642762,"fUST",-544.04,0.00010376,2,"2024-12-26T03:10:42.762",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687972,1735182642771,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.771",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687973,1735182642781,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.781",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687974,1735182642791,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.791",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687975,1735182642800,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.800",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687976,1735182642809,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.809",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687977,1735182642819,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.819",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687978,1735182642828,"fUST",-519.64,0.00010376,2,"2024-12-26T03:10:42.828",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687979,1735182642837,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.837",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687980,1735182642848,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.848",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687981,1735182642857,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.857",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687982,1735182642866,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.866",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687983,1735182642875,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.875",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687984,1735182642884,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.884",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687985,1735182642894,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.894",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687986,1735182642903,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.903",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687987,1735182642911,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.911",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687988,1735182642921,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.921",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687989,1735182642930,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.930",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687990,1735182642939,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.939",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687991,1735182642948,"fUST",-500.71655055,0.00010376,2,"2024-12-26T03:10:42.948",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687992,1735182642957,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.957",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687993,1735182642966,"fUST",-500.3099516,0.00010376,2,"2024-12-26T03:10:42.966",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687995,1735182642976,"fUST",-504.02,0.00010376,2,"2024-12-26T03:10:42.976",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687996,1735182642985,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.985",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687997,1735182642995,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:42.995",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687998,1735182643003,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:43.003",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346687999,1735182643013,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:43.013",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688000,1735182643022,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:43.022",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688001,1735182643031,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:43.031",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688002,1735182643040,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:43.040",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688004,1735182643049,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:43.049",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688006,1735182643059,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:43.059",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688008,1735182643068,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:43.068",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688010,1735182643077,"fUST",-508.37949936,0.00010376,2,"2024-12-26T03:10:43.077",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688011,1735182643086,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:43.086",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688013,1735182643097,"fUST",-501.02667055,0.00010376,2,"2024-12-26T03:10:43.097",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688015,1735182643107,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:43.107",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688017,1735182643116,"fUST",-335.95368673,0.00010376,2,"2024-12-26T03:10:43.116",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688018,1735182643125,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.125",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688019,1735182643134,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.134",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688020,1735182643142,"fUST",-626.5657628,0.00010377,2,"2024-12-26T03:10:43.142",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688021,1735182643152,"fUST",-508.95610479,0.00010377,2,"2024-12-26T03:10:43.152",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688022,1735182643161,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.161",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688023,1735182643170,"fUST",-502.73,0.00010377,2,"2024-12-26T03:10:43.170",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688024,1735182643179,"fUST",-567.03,0.00010377,2,"2024-12-26T03:10:43.179",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688025,1735182643188,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.188",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688026,1735182643199,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.199",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688027,1735182643208,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.208",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688029,1735182643217,"fUST",-502.11381338,0.00010377,2,"2024-12-26T03:10:43.217",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688030,1735182643227,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.227",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688032,1735182643236,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.236",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688034,1735182643245,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.245",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688036,1735182643255,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.255",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688038,1735182643264,"fUST",-500.51712269,0.00010377,2,"2024-12-26T03:10:43.264",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688039,1735182643273,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.273",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688040,1735182643282,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.282",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688041,1735182643291,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.291",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688042,1735182643301,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.301",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688043,1735182643310,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.310",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688044,1735182643319,"fUST",-500.22672702,0.00010377,2,"2024-12-26T03:10:43.319",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688045,1735182643328,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.328",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688046,1735182643338,"fUST",-500.4751466,0.00010377,2,"2024-12-26T03:10:43.338",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688047,1735182643348,"fUST",-502.63623834,0.00010377,2,"2024-12-26T03:10:43.348",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688048,1735182643358,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.358",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688049,1735182643371,"fUST",-617.66728378,0.00010377,2,"2024-12-26T03:10:43.371",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688050,1735182643381,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.381",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688051,1735182643390,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.390",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688052,1735182643399,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.399",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688053,1735182643408,"fUST",-611.62,0.00010377,2,"2024-12-26T03:10:43.408",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688054,1735182643418,"fUST",-500.29943499,0.00010377,2,"2024-12-26T03:10:43.418",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688055,1735182643427,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.427",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688056,1735182643436,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.436",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688057,1735182643445,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.445",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688058,1735182643454,"fUST",-500.16409279,0.00010377,2,"2024-12-26T03:10:43.454",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688059,1735182643553,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.553",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688060,1735182643563,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.563",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688062,1735182643575,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.575",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688064,1735182643585,"fUST",-594.54,0.00010377,2,"2024-12-26T03:10:43.585",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688065,1735182643595,"fUST",-501.15609316,0.00010377,2,"2024-12-26T03:10:43.595",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688067,1735182643604,"fUST",-525.73711028,0.00010377,2,"2024-12-26T03:10:43.604",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688069,1735182643614,"fUST",-706.51,0.00010377,2,"2024-12-26T03:10:43.614",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688070,1735182643623,"fUST",-706.51,0.00010377,2,"2024-12-26T03:10:43.623",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688071,1735182643633,"fUST",-706.51,0.00010377,2,"2024-12-26T03:10:43.633",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688072,1735182643643,"fUST",-706.51,0.00010377,2,"2024-12-26T03:10:43.643",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688074,1735182643652,"fUST",-706.51,0.00010377,2,"2024-12-26T03:10:43.652",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688075,1735182643661,"fUST",-706.51,0.00010377,2,"2024-12-26T03:10:43.661",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688076,1735182643671,"fUST",-706.51,0.00010377,2,"2024-12-26T03:10:43.671",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688077,1735182643680,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.680",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688078,1735182643690,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.690",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688079,1735182643699,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.699",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688080,1735182643708,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.708",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688081,1735182643718,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.718",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688082,1735182643727,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.727",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688083,1735182643736,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.736",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688084,1735182643745,"fUST",-502.59694491,0.00010377,2,"2024-12-26T03:10:43.745",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688085,1735182643754,"fUST",-501.43928325,0.00010377,2,"2024-12-26T03:10:43.754",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688086,1735182643763,"fUST",-500.48381721,0.00010377,2,"2024-12-26T03:10:43.763",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688087,1735182643773,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.773",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688088,1735182643782,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.782",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688089,1735182643791,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.791",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688090,1735182643800,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.800",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688091,1735182643810,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.810",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688092,1735182643820,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.820",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688093,1735182643829,"fUST",-515.97,0.00010377,2,"2024-12-26T03:10:43.829",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688094,1735182643838,"fUST",-815.05,0.00010377,2,"2024-12-26T03:10:43.838",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688095,1735182643848,"fUST",-815.05,0.00010377,2,"2024-12-26T03:10:43.848",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688096,1735182643857,"fUST",-815.05,0.00010377,2,"2024-12-26T03:10:43.857",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688097,1735182643866,"fUST",-815.05,0.00010377,2,"2024-12-26T03:10:43.866",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688098,1735182643875,"fUST",-815.05,0.00010377,2,"2024-12-26T03:10:43.875",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688099,1735182643884,"fUST",-815.05,0.00010377,2,"2024-12-26T03:10:43.884",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688100,1735182643893,"fUST",-815.05,0.00010377,2,"2024-12-26T03:10:43.893",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688101,1735182643902,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.902",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688102,1735182643912,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.912",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688103,1735182643921,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.921",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688104,1735182643930,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.930",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688105,1735182643939,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.939",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688106,1735182643948,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.948",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688107,1735182643957,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.957",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688108,1735182643966,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.966",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688109,1735182643975,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.975",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688110,1735182643985,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:43.985",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688111,1735182643994,"fUST",-527.37,0.00010377,2,"2024-12-26T03:10:43.994",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688112,1735182644003,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:44.003",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688113,1735182644012,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:44.012",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688114,1735182644022,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:44.022",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688115,1735182644031,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:44.031",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688116,1735182644040,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:44.040",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688117,1735182644049,"fUST",-500.0,0.00010377,2,"2024-12-26T03:10:44.049",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688118,1735182644059,"fUST",-403.38014277,0.00010377,2,"2024-12-26T03:10:44.059",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688119,1735182644068,"fUST",-4483.0,0.00010377,2,"2024-12-26T03:10:44.068",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688120,1735182644077,"fUST",-4483.0,0.00010377,2,"2024-12-26T03:10:44.077",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688121,1735182644087,"fUST",-4483.0,0.00010377,2,"2024-12-26T03:10:44.087",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688122,1735182644098,"fUST",-4483.0,0.00010377,2,"2024-12-26T03:10:44.098",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688123,1735182644107,"fUST",-4483.0,0.00010377,2,"2024-12-26T03:10:44.107",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688124,1735182644116,"fUST",-4483.0,0.00010377,2,"2024-12-26T03:10:44.116",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688125,1735182644125,"fUST",-4483.0,0.00010377,2,"2024-12-26T03:10:44.125",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688126,1735182644135,"fUST",-4483.0,0.00010377,2,"2024-12-26T03:10:44.135",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688127,1735182644144,"fUST",-1476.21046968,0.00010377,2,"2024-12-26T03:10:44.144",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688128,1735182644275,"fUST",-3006.78953032,0.00010377,2,"2024-12-26T03:10:44.275",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688129,1735182644285,"fUST",-505.481046,0.00010377,2,"2024-12-26T03:10:44.285",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688130,1735182644295,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.295",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688131,1735182644304,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.304",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688132,1735182644313,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.313",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688133,1735182644323,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.323",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688134,1735182644332,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.332",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688135,1735182644342,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.342",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688136,1735182644351,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.351",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688137,1735182644360,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.360",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688138,1735182644370,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.370",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688139,1735182644379,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.379",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688140,1735182644388,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.388",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688141,1735182644398,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.398",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688142,1735182644408,"fUST",-84.25308981,0.00010378,2,"2024-12-26T03:10:44.408",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688143,1735182644420,"fUST",-415.74691019,0.00010378,2,"2024-12-26T03:10:44.420",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688144,1735182644429,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.429",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688145,1735182644438,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.438",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688146,1735182644447,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.447",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688147,1735182644457,"fUST",-470.29389223,0.00010378,2,"2024-12-26T03:10:44.457",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688148,1735182644645,"fUST",-29.70610777,0.00010378,2,"2024-12-26T03:10:44.645",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688149,1735182644655,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:44.655",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688150,1735182644664,"fUST",-11.95072749,0.00010378,2,"2024-12-26T03:10:44.664",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688151,1735182644675,"fUST",-421.56,0.00010378,2,"2024-12-26T03:10:44.675",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688170,1735182646560,"fUST",-500.0,0.00010376,2,"2024-12-26T03:10:46.560",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688171,1735182646571,"fUST",-550.46894722,0.00010376,2,"2024-12-26T03:10:46.571",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688173,1735182646581,"fUST",-66.48927251,0.00010378,2,"2024-12-26T03:10:46.581",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688175,1735182646590,"fUST",-501.8176044,0.00010378,2,"2024-12-26T03:10:46.590",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688177,1735182646602,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.602",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688178,1735182646611,"fUST",-567.09623931,0.00010378,2,"2024-12-26T03:10:46.611",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688180,1735182646621,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.621",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688182,1735182646630,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.630",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688184,1735182646639,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.639",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688186,1735182646648,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.648",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688187,1735182646658,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.658",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688188,1735182646667,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.667",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688189,1735182646676,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.676",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688190,1735182646685,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.685",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688191,1735182646694,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.694",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688192,1735182646703,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.703",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688193,1735182646712,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.712",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688194,1735182646725,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.725",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688195,1735182646734,"fUST",-437.39301717,0.00010378,2,"2024-12-26T03:10:46.734",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688196,1735182646744,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.744",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688197,1735182646753,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.753",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688198,1735182646763,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.763",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688199,1735182646772,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.772",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688200,1735182646781,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.781",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688201,1735182646790,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.790",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688202,1735182646799,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.799",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688203,1735182646808,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.808",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688204,1735182646819,"fUST",-493.63244382,0.00010378,2,"2024-12-26T03:10:46.819",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688205,1735182646829,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.829",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688206,1735182646838,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.838",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688207,1735182646850,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.850",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688208,1735182646859,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.859",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688209,1735182646868,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.868",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688210,1735182646877,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.877",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688211,1735182646886,"fUST",-511.36,0.00010378,2,"2024-12-26T03:10:46.886",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688212,1735182646895,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.895",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688213,1735182646904,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.904",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688214,1735182646914,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.914",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688215,1735182646924,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.924",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688216,1735182646933,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.933",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688217,1735182646943,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.943",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688218,1735182646952,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.952",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688219,1735182646961,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.961",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688220,1735182646970,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.970",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688221,1735182646980,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.980",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688222,1735182646989,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.989",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688223,1735182646998,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:46.998",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688224,1735182647008,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.008",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688225,1735182647017,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.017",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688226,1735182647026,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.026",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688227,1735182647035,"fUST",-535.85,0.00010378,2,"2024-12-26T03:10:47.035",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688228,1735182647044,"fUST",-502.47116301,0.00010378,2,"2024-12-26T03:10:47.044",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688229,1735182647054,"fUST",-501.6522498,0.00010378,2,"2024-12-26T03:10:47.054",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688230,1735182647063,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.063",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688231,1735182647072,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.072",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688232,1735182647081,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.081",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688233,1735182647090,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.090",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688234,1735182647101,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.101",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688235,1735182647110,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.110",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688236,1735182647119,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.119",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688237,1735182647128,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.128",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688238,1735182647137,"fUST",-501.18962846,0.00010378,2,"2024-12-26T03:10:47.137",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688239,1735182647146,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.146",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688240,1735182647154,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.154",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688241,1735182647164,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.164",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688242,1735182647173,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.173",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688243,1735182647183,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.183",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688244,1735182647193,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.193",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688245,1735182647202,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.202",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688246,1735182647212,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.212",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688247,1735182647221,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.221",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688248,1735182647230,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.230",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688249,1735182647239,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.239",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688250,1735182647248,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.248",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688251,1735182647257,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.257",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688252,1735182647267,"fUST",-275.24344124,0.00010378,2,"2024-12-26T03:10:47.267",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688253,1735182647276,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.276",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688254,1735182647285,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.285",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688255,1735182647294,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.294",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688256,1735182647304,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.304",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688257,1735182647313,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.313",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688258,1735182647322,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.322",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688259,1735182647332,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.332",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688260,1735182647342,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.342",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688261,1735182647352,"fUST",-563.016206,0.00010378,2,"2024-12-26T03:10:47.352",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688262,1735182647362,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.362",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688263,1735182647372,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.372",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688264,1735182647381,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.381",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688265,1735182647390,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.390",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688266,1735182647400,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.400",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688267,1735182647409,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.409",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688268,1735182647418,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.418",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688269,1735182647427,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.427",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688270,1735182647436,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.436",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688271,1735182647446,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.446",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688272,1735182647455,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.455",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688273,1735182647464,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.464",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688274,1735182647473,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.473",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688275,1735182647482,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.482",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688276,1735182647491,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.491",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688277,1735182647504,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.504",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688278,1735182647513,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.513",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688279,1735182647522,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.522",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688280,1735182647532,"fUST",-573.38258671,0.00010378,2,"2024-12-26T03:10:47.532",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688281,1735182647542,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.542",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688282,1735182647551,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.551",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688283,1735182647560,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.560",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688284,1735182647570,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.570",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688285,1735182647580,"fUST",-505.74791748,0.00010378,2,"2024-12-26T03:10:47.580",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688286,1735182647592,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.592",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688287,1735182647601,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.601",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688288,1735182647610,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.610",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688289,1735182647620,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.620",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688290,1735182647629,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.629",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688291,1735182647640,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.640",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688292,1735182647650,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.650",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688293,1735182647659,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.659",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688294,1735182647668,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.668",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688295,1735182647677,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.677",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688296,1735182647686,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.686",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688297,1735182647695,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.695",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688298,1735182647704,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.704",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688299,1735182647713,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.713",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688300,1735182647722,"fUST",-501.44711199,0.00010378,2,"2024-12-26T03:10:47.722",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688301,1735182647819,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.819",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688302,1735182647829,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.829",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688303,1735182647839,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.839",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688304,1735182647848,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.848",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688305,1735182647858,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.858",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688306,1735182647867,"fUST",-502.04418881,0.00010378,2,"2024-12-26T03:10:47.867",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688307,1735182647876,"fUST",-501.20180916,0.00010378,2,"2024-12-26T03:10:47.876",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688308,1735182647885,"fUST",-501.52530935,0.00010378,2,"2024-12-26T03:10:47.885",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688309,1735182647894,"fUST",-267.59197443,0.00010378,2,"2024-12-26T03:10:47.894",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688310,1735182647903,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.903",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688311,1735182647912,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.912",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688312,1735182647922,"fUST",-502.23939967,0.00010378,2,"2024-12-26T03:10:47.922",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688313,1735182647931,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.931",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688314,1735182647941,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.941",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688315,1735182647951,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.951",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688316,1735182647959,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.959",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688317,1735182647968,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.968",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688318,1735182647978,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.978",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688319,1735182647987,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.987",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688320,1735182647996,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:47.996",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688321,1735182648006,"fUST",-500.26217952,0.00010378,2,"2024-12-26T03:10:48.006",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688322,1735182648015,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.015",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688323,1735182648025,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.025",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688324,1735182648034,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.034",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688325,1735182648043,"fUST",-501.2332454,0.00010378,2,"2024-12-26T03:10:48.043",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688326,1735182648053,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.053",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688327,1735182648062,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.062",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688328,1735182648071,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.071",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688329,1735182648080,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.080",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688330,1735182648090,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.090",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688331,1735182648100,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.100",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688332,1735182648109,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.109",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688333,1735182648118,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.118",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688334,1735182648128,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.128",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688335,1735182648137,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.137",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688336,1735182648147,"fUST",-503.12843763,0.00010378,2,"2024-12-26T03:10:48.147",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688337,1735182648156,"fUST",-501.24846821,0.00010378,2,"2024-12-26T03:10:48.156",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688338,1735182648166,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.166",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688339,1735182648175,"fUST",-500.89251274,0.00010378,2,"2024-12-26T03:10:48.175",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688340,1735182648185,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.185",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688341,1735182648195,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.195",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688342,1735182648204,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.204",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688343,1735182648214,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.214",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688344,1735182648223,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.223",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688345,1735182648232,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.232",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688346,1735182648241,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.241",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688347,1735182648250,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.250",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688348,1735182648259,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.259",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688349,1735182648268,"fUST",-570.43356481,0.00010378,2,"2024-12-26T03:10:48.268",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688350,1735182648277,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.277",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688351,1735182648287,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.287",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688352,1735182648296,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.296",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688353,1735182648305,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.305",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688354,1735182648315,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.315",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688355,1735182648324,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.324",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688356,1735182648334,"fUST",-706.51,0.00010378,2,"2024-12-26T03:10:48.334",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688357,1735182648343,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.343",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688358,1735182648354,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.354",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688359,1735182648364,"fUST",-815.05,0.00010378,2,"2024-12-26T03:10:48.364",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688360,1735182648373,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.373",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688361,1735182648382,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.382",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688362,1735182648391,"fUST",-625.14579629,0.00010378,2,"2024-12-26T03:10:48.391",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688363,1735182648401,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.401",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688364,1735182648410,"fUST",-500.65891761,0.00010378,2,"2024-12-26T03:10:48.410",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688365,1735182648420,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.420",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688366,1735182648429,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.429",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688367,1735182648438,"fUST",-500.58110777,0.00010378,2,"2024-12-26T03:10:48.438",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688368,1735182648447,"fUST",-500.55624373,0.00010378,2,"2024-12-26T03:10:48.447",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688369,1735182648457,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.457",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688370,1735182648466,"fUST",-500.82957842,0.00010378,2,"2024-12-26T03:10:48.466",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688371,1735182648475,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.475",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688372,1735182648484,"fUST",-511.1257496,0.00010378,2,"2024-12-26T03:10:48.484",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688373,1735182648496,"fUST",-4483.0,0.00010378,2,"2024-12-26T03:10:48.496",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688374,1735182648506,"fUST",-500.23964484,0.00010378,2,"2024-12-26T03:10:48.506",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688375,1735182648515,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.515",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688376,1735182648524,"fUST",-500.0,0.00010378,2,"2024-12-26T03:10:48.524",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688377,1735182648533,"fUST",-500.0,0.00010379,2,"2024-12-26T03:10:48.533",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688378,1735182648544,"fUST",-500.0,0.00010379,2,"2024-12-26T03:10:48.544",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688379,1735182648553,"fUST",-500.0,0.00010379,2,"2024-12-26T03:10:48.553",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688380,1735182648563,"fUST",-500.0,0.00010379,2,"2024-12-26T03:10:48.563",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688381,1735182648575,"fUST",-500.0,0.00010379,2,"2024-12-26T03:10:48.575",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688382,1735182648584,"fUST",-500.0,0.00010648,2,"2024-12-26T03:10:48.584",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688383,1735182648594,"fUST",-500.0,0.00010648,2,"2024-12-26T03:10:48.594",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688384,1735182648603,"fUST",-500.0,0.00010648,2,"2024-12-26T03:10:48.603",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688385,1735182648612,"fUST",-500.0,0.00010648,2,"2024-12-26T03:10:48.612",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688386,1735182648624,"fUST",-500.0,0.00010648,2,"2024-12-26T03:10:48.624",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688387,1735182648633,"fUST",-1056.05,0.00010649,2,"2024-12-26T03:10:48.633",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688388,1735182648642,"fUST",-424.5,0.00010649,2,"2024-12-26T03:10:48.642",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688389,1735182648651,"fUST",-500.0,0.00010649,2,"2024-12-26T03:10:48.651",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688390,1735182648660,"fUST",-4483.0,0.00010649,2,"2024-12-26T03:10:48.660",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688391,1735182648669,"fUST",-609.45,0.00010649,2,"2024-12-26T03:10:48.669",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688392,1735182648679,"fUST",-500.0,0.00010649,2,"2024-12-26T03:10:48.679",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688393,1735182648688,"fUST",-500.0,0.00010649,2,"2024-12-26T03:10:48.688",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688394,1735182648698,"fUST",-500.0,0.00010649,2,"2024-12-26T03:10:48.698",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688395,1735182648707,"fUST",-500.0,0.00010649,2,"2024-12-26T03:10:48.707",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688396,1735182648717,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.717",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688397,1735182648726,"fUST",-500.49570547,0.0001065,2,"2024-12-26T03:10:48.726",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688398,1735182648736,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.736",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688399,1735182648746,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.746",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688400,1735182648755,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.755",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688401,1735182648764,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.764",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688402,1735182648774,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.774",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688403,1735182648783,"fUST",-505.13617717,0.0001065,2,"2024-12-26T03:10:48.783",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688404,1735182648792,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.792",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688405,1735182648802,"fUST",-500.74047347,0.0001065,2,"2024-12-26T03:10:48.802",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688406,1735182648811,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.811",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688407,1735182648821,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.821",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688408,1735182648830,"fUST",-500.39945779,0.0001065,2,"2024-12-26T03:10:48.830",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688409,1735182648840,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.840",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688410,1735182648850,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.850",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688411,1735182648860,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.860",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688412,1735182648870,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.870",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688413,1735182648880,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.880",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688414,1735182648889,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.889",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688415,1735182648898,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.898",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688416,1735182648908,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.908",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688417,1735182648917,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.917",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688418,1735182648927,"fUST",-255.25,0.0001065,2,"2024-12-26T03:10:48.927",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688419,1735182648936,"fUST",-501.06987348,0.0001065,2,"2024-12-26T03:10:48.936",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688420,1735182648945,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.945",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688421,1735182648955,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.955",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688422,1735182648965,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.965",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688423,1735182648975,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.975",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688424,1735182648984,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:48.984",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688425,1735182648993,"fUST",-706.51,0.0001065,2,"2024-12-26T03:10:48.993",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688426,1735182649003,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.003",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688427,1735182649012,"fUST",-275.11,0.0001065,2,"2024-12-26T03:10:49.012",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688428,1735182649022,"fUST",-597.23,0.0001065,2,"2024-12-26T03:10:49.022",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688429,1735182649031,"fUST",-501.25980153,0.0001065,2,"2024-12-26T03:10:49.031",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688430,1735182649040,"fUST",-500.36321308,0.0001065,2,"2024-12-26T03:10:49.040",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688431,1735182649050,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.050",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688432,1735182649059,"fUST",-464.89622282,0.0001065,2,"2024-12-26T03:10:49.059",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688433,1735182649079,"fUST",-500.28134676,0.0001065,2,"2024-12-26T03:10:49.079",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688434,1735182649091,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.091",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688435,1735182649101,"fUST",-500.68612892,0.0001065,2,"2024-12-26T03:10:49.101",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688436,1735182649111,"fUST",-815.05,0.0001065,2,"2024-12-26T03:10:49.111",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688437,1735182649121,"fUST",-416.494524,0.0001065,2,"2024-12-26T03:10:49.121",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688438,1735182649131,"fUST",-195.74340208,0.0001065,2,"2024-12-26T03:10:49.131",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688439,1735182649141,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.141",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688440,1735182649151,"fUST",-624.79,0.0001065,2,"2024-12-26T03:10:49.151",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688441,1735182649160,"fUST",-501.96867922,0.0001065,2,"2024-12-26T03:10:49.160",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688442,1735182649171,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.171",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688443,1735182649180,"fUST",-623.98,0.0001065,2,"2024-12-26T03:10:49.180",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688444,1735182649189,"fUST",-553.62274145,0.0001065,2,"2024-12-26T03:10:49.189",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688445,1735182649200,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.200",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688446,1735182649211,"fUST",-617.5878359,0.0001065,2,"2024-12-26T03:10:49.211",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688447,1735182649221,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.221",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688448,1735182649231,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.231",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688449,1735182649242,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.242",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688450,1735182649251,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.251",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688451,1735182649261,"fUST",-420.28830478,0.0001065,2,"2024-12-26T03:10:49.261",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688452,1735182649299,"fUST",-81.91460758,0.0001065,2,"2024-12-26T03:10:49.299",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688453,1735182649309,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.309",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688454,1735182649319,"fUST",-500.0,0.0001065,2,"2024-12-26T03:10:49.319",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688455,1735182649328,"fUST",-44.69696242,0.0001065,2,"2024-12-26T03:10:49.328",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688456,1735182982105,"fUST",19766.14790485,9.445e-05,2,"2024-12-26T03:16:22.105",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688457,1735182982139,"fUST",5133.85209515,9.445e-05,2,"2024-12-26T03:16:22.139",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688458,1735183361907,"fUST",2672.2654121,9.451e-05,2,"2024-12-26T03:22:41.907",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688463,1735183745702,"fUST",-1234.44025049,0.00010173,2,"2024-12-26T03:29:05.702",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688464,1735183745748,"fUST",-350.382328,0.00010173,2,"2024-12-26T03:29:05.748",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688465,1735183745800,"fUST",-1234.44025049,0.00010173,2,"2024-12-26T03:29:05.800",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688479,1735183832597,"fUST",-299.76359926,0.00010173,2,"2024-12-26T03:30:32.597",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688480,1735183832607,"fUST",-392.2325836,0.00010273,2,"2024-12-26T03:30:32.607",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688482,1735183832618,"fUST",-52.68381914,0.00010371,2,"2024-12-26T03:30:32.618",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688517,1735183838605,"fUST",-247.31618086,0.00010371,2,"2024-12-26T03:30:38.605",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688518,1735183838614,"fUST",-174.29751593,0.00010372,2,"2024-12-26T03:30:38.614",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688519,1735183838627,"fUST",-325.70248407,0.00010372,2,"2024-12-26T03:30:38.627",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688520,1735183838636,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:38.636",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688521,1735183838646,"fUST",-35.10753021,0.00010372,2,"2024-12-26T03:30:38.646",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688522,1735183838658,"fUST",-464.89246979,0.00010372,2,"2024-12-26T03:30:38.658",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688523,1735183838667,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:38.667",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688524,1735183838676,"fUST",-300.0,0.00010372,2,"2024-12-26T03:30:38.676",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688525,1735183838685,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:38.685",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688526,1735183838694,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:38.694",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688527,1735183838703,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:38.703",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688528,1735183838713,"fUST",-197.78753021,0.00010372,2,"2024-12-26T03:30:38.713",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688529,1735183838724,"fUST",-302.21246979,0.00010372,2,"2024-12-26T03:30:38.724",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688530,1735183838733,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:38.733",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688531,1735183838742,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:38.742",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688532,1735183838751,"fUST",-216.02978516,0.00010372,2,"2024-12-26T03:30:38.751",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688533,1735183838760,"fUST",-425.08635116,0.00010372,2,"2024-12-26T03:30:38.760",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688534,1735183838769,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:38.769",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688535,1735183838910,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:38.910",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688536,1735183838921,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:38.921",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688537,1735183838930,"fUST",-153.2636411,0.00010372,2,"2024-12-26T03:30:38.930",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688538,1735183838940,"fUST",-295.69,0.00010372,2,"2024-12-26T03:30:38.940",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688539,1735183838951,"fUST",-644.05303436,0.00010372,2,"2024-12-26T03:30:38.951",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688540,1735183838961,"fUST",-386.54547735,0.00010373,2,"2024-12-26T03:30:38.961",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688541,1735183838970,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:38.970",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688542,1735183838979,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:38.979",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688543,1735183838989,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:38.989",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688544,1735183838998,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:38.998",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688545,1735183839008,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.008",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688546,1735183839017,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.017",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688547,1735183839027,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.027",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688548,1735183839036,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.036",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688549,1735183839045,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.045",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688550,1735183839055,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.055",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688551,1735183839064,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.064",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688552,1735183839073,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.073",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688553,1735183839083,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.083",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688554,1735183839093,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.093",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688555,1735183839103,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.103",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688556,1735183839113,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.113",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688557,1735183839122,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.122",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688558,1735183839131,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.131",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688559,1735183839140,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.140",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688560,1735183839150,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.150",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688561,1735183839160,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.160",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688562,1735183839170,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.170",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688563,1735183839179,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.179",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688564,1735183839190,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.190",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688565,1735183839199,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.199",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688566,1735183839208,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.208",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688567,1735183839217,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.217",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688568,1735183839226,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.226",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688569,1735183839235,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.235",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688570,1735183839244,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.244",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688571,1735183839253,"fUST",-207.8,0.00010373,2,"2024-12-26T03:30:39.253",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688572,1735183839262,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.262",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688573,1735183839272,"fUST",-553.05477933,0.00010373,2,"2024-12-26T03:30:39.272",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688574,1735183839282,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.282",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688575,1735183839291,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.291",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688576,1735183839301,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.301",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688577,1735183839310,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.310",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688578,1735183839320,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.320",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688579,1735183839330,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.330",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688580,1735183839339,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.339",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688581,1735183839348,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.348",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688582,1735183839357,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.357",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688583,1735183839367,"fUST",-504.35,0.00010373,2,"2024-12-26T03:30:39.367",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688584,1735183839376,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.376",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688585,1735183839385,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.385",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688586,1735183839395,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.395",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688587,1735183839405,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.405",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688588,1735183839414,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.414",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688589,1735183839423,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.423",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688590,1735183839433,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.433",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688591,1735183839442,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.442",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688592,1735183839451,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.451",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688593,1735183839460,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.460",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688594,1735183839470,"fUST",-326.45,0.00010373,2,"2024-12-26T03:30:39.470",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688595,1735183839479,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.479",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688596,1735183839488,"fUST",-933.96,0.00010373,2,"2024-12-26T03:30:39.488",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688597,1735183839497,"fUST",-933.96,0.00010373,2,"2024-12-26T03:30:39.497",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688598,1735183839507,"fUST",-933.96,0.00010373,2,"2024-12-26T03:30:39.507",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688599,1735183839516,"fUST",-933.96,0.00010373,2,"2024-12-26T03:30:39.516",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688600,1735183839526,"fUST",-933.96,0.00010373,2,"2024-12-26T03:30:39.526",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688601,1735183839537,"fUST",-968.04,0.00010373,2,"2024-12-26T03:30:39.537",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688602,1735183839547,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.547",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688603,1735183839555,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.555",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688604,1735183839564,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.564",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688605,1735183839575,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.575",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688606,1735183839584,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.584",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688607,1735183839593,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.593",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688608,1735183839602,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.602",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688609,1735183839611,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.611",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688610,1735183839622,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.622",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688611,1735183839632,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.632",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688612,1735183839641,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.641",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688613,1735183839651,"fUST",-612.02,0.00010373,2,"2024-12-26T03:30:39.651",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688614,1735183839660,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.660",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688615,1735183839669,"fUST",-521.38,0.00010373,2,"2024-12-26T03:30:39.669",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688616,1735183839678,"fUST",-3684.71,0.00010373,2,"2024-12-26T03:30:39.678",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688617,1735183839687,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.687",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688618,1735183839697,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.697",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688619,1735183839706,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.706",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688620,1735183839715,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.715",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688621,1735183839726,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.726",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688622,1735183839735,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.735",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688623,1735183839745,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.745",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688624,1735183839754,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.754",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688625,1735183839763,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.763",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688626,1735183839772,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.772",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688627,1735183839781,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.781",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688628,1735183839790,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.790",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688629,1735183839800,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.800",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688630,1735183839809,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.809",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688631,1735183839819,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.819",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688632,1735183839828,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.828",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688633,1735183839837,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.837",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688634,1735183839846,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.846",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688635,1735183839856,"fUST",-500.0,0.00010373,2,"2024-12-26T03:30:39.856",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688636,1735183839865,"fUST",-227.92131299,0.00010373,2,"2024-12-26T03:30:39.865",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688637,1735183839877,"fUST",-501.98430521,0.00010374,2,"2024-12-26T03:30:39.877",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688638,1735183839887,"fUST",-426.30647285,0.00010374,2,"2024-12-26T03:30:39.887",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688678,1735183843682,"fUST",-500.0,0.00010372,2,"2024-12-26T03:30:43.682",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688679,1735183843691,"fUST",-20.14827581,0.00010374,2,"2024-12-26T03:30:43.691",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688680,1735183843703,"fUST",-53.54525134,0.00010374,2,"2024-12-26T03:30:43.703",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688681,1735183843713,"fUST",-587.82425264,0.00010374,2,"2024-12-26T03:30:43.713",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688682,1735183843723,"fUST",-270.84329091,0.00010374,2,"2024-12-26T03:30:43.723",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688683,1735183843732,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.732",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688684,1735183843742,"fUST",-606.31907927,0.00010374,2,"2024-12-26T03:30:43.742",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688685,1735183843751,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.751",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688686,1735183843761,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.761",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688687,1735183843770,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.770",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688688,1735183843779,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.779",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688689,1735183843788,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.788",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688690,1735183843797,"fUST",-502.05683743,0.00010374,2,"2024-12-26T03:30:43.797",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688691,1735183843807,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.807",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688692,1735183843817,"fUST",-455.34811498,0.00010374,2,"2024-12-26T03:30:43.817",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688693,1735183843826,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.826",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688694,1735183843835,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.835",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688695,1735183843845,"fUST",-502.37220969,0.00010374,2,"2024-12-26T03:30:43.845",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688697,1735183843854,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.854",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688698,1735183843863,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.863",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688699,1735183843873,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.873",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688700,1735183843884,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.884",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688701,1735183843893,"fUST",-172.04302054,0.00010374,2,"2024-12-26T03:30:43.893",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688702,1735183843906,"fUST",-327.95697946,0.00010374,2,"2024-12-26T03:30:43.906",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688703,1735183843915,"fUST",-501.62474621,0.00010374,2,"2024-12-26T03:30:43.915",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688704,1735183843924,"fUST",-628.60608037,0.00010374,2,"2024-12-26T03:30:43.924",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688705,1735183843934,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.934",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688706,1735183843943,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.943",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688707,1735183843954,"fUST",-501.90589789,0.00010374,2,"2024-12-26T03:30:43.954",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688708,1735183843963,"fUST",-495.67727586,0.00010374,2,"2024-12-26T03:30:43.963",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688709,1735183843972,"fUST",-554.38951676,0.00010374,2,"2024-12-26T03:30:43.972",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688710,1735183843983,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.983",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688711,1735183843992,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:43.992",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688712,1735183844001,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.001",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688713,1735183844012,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.012",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688714,1735183844023,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.023",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688715,1735183844032,"fUST",-501.03438696,0.00010374,2,"2024-12-26T03:30:44.032",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688716,1735183844042,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.042",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688717,1735183844051,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.051",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688718,1735183844062,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.062",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688719,1735183844071,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.071",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688720,1735183844080,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.080",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688721,1735183844089,"fUST",-638.69371148,0.00010374,2,"2024-12-26T03:30:44.089",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688722,1735183844098,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.098",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688723,1735183844108,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.108",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688724,1735183844117,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.117",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688725,1735183844126,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.126",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688726,1735183844137,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.137",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688727,1735183844146,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.146",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688728,1735183844156,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.156",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688729,1735183844165,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.165",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688730,1735183844175,"fUST",-631.93380606,0.00010374,2,"2024-12-26T03:30:44.175",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688731,1735183844184,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.184",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688732,1735183844194,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.194",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688733,1735183844203,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.203",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688734,1735183844212,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.212",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688735,1735183844222,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.222",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688736,1735183844232,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.232",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688737,1735183844241,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.241",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688738,1735183844250,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.250",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688739,1735183844259,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.259",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688740,1735183844269,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.269",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688741,1735183844278,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.278",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688742,1735183844288,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.288",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688743,1735183844297,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.297",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688744,1735183844306,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.306",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688745,1735183844316,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.316",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688746,1735183844325,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.325",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688747,1735183844334,"fUST",-504.70799912,0.00010374,2,"2024-12-26T03:30:44.334",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688748,1735183844344,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.344",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688749,1735183844354,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.354",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688750,1735183844363,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.363",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688751,1735183844372,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.372",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688752,1735183844381,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.381",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688753,1735183844391,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.391",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688754,1735183844401,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.401",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688755,1735183844410,"fUST",-500.86027764,0.00010374,2,"2024-12-26T03:30:44.410",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688756,1735183844419,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.419",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688757,1735183844429,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.429",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688758,1735183844439,"fUST",-501.74896229,0.00010374,2,"2024-12-26T03:30:44.439",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688759,1735183844448,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.448",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688760,1735183844458,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.458",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688761,1735183844467,"fUST",-502.84611419,0.00010374,2,"2024-12-26T03:30:44.467",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688762,1735183844476,"fUST",-502.78724837,0.00010374,2,"2024-12-26T03:30:44.476",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688763,1735183844486,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.486",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688764,1735183844495,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.495",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688765,1735183844505,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.505",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688766,1735183844515,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.515",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688767,1735183844523,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.523",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688768,1735183844533,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.533",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688769,1735183844543,"fUST",-509.3195872,0.00010374,2,"2024-12-26T03:30:44.543",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688770,1735183844552,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.552",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688771,1735183844562,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.562",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688772,1735183844571,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.571",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688773,1735183844580,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.580",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688774,1735183844590,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.590",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688775,1735183844599,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.599",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688776,1735183844609,"fUST",-511.41,0.00010374,2,"2024-12-26T03:30:44.609",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688777,1735183844619,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.619",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688778,1735183844628,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.628",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688779,1735183844638,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.638",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688780,1735183844647,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.647",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688781,1735183844656,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.656",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688782,1735183844666,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.666",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688783,1735183844675,"fUST",-500.78745541,0.00010374,2,"2024-12-26T03:30:44.675",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688784,1735183844684,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.684",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688785,1735183844693,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.693",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688786,1735183844702,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.702",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688787,1735183844712,"fUST",-543.41,0.00010374,2,"2024-12-26T03:30:44.712",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688788,1735183844722,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.722",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688789,1735183844731,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.731",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688790,1735183844741,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.741",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688791,1735183844750,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.750",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688792,1735183844759,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.759",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688793,1735183844769,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.769",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688794,1735183844778,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.778",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688795,1735183844787,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.787",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688796,1735183844797,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.797",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688797,1735183844806,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.806",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688798,1735183844815,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.815",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688799,1735183844825,"fUST",-618.46438663,0.00010374,2,"2024-12-26T03:30:44.825",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688800,1735183844834,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.834",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688801,1735183844844,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.844",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688802,1735183844854,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.854",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688803,1735183844863,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.863",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688804,1735183844874,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.874",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688805,1735183844884,"fUST",-455.30303758,0.00010374,2,"2024-12-26T03:30:44.884",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688806,1735183844893,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.893",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688807,1735183844999,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:44.999",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688808,1735183845010,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.010",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688809,1735183845019,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.019",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688810,1735183845029,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.029",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688811,1735183845039,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.039",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688812,1735183845048,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.048",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688813,1735183845057,"fUST",-543.91466047,0.00010374,2,"2024-12-26T03:30:45.057",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688814,1735183845067,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.067",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688815,1735183845077,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.077",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688816,1735183845087,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.087",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688817,1735183845096,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.096",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688818,1735183845106,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.106",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688819,1735183845115,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.115",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688820,1735183845125,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.125",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688821,1735183845136,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.136",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688822,1735183845145,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.145",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688823,1735183845154,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.154",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688824,1735183845163,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.163",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688825,1735183845173,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.173",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688826,1735183845182,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.182",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688827,1735183845191,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.191",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688828,1735183845201,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.201",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688829,1735183845210,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.210",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688830,1735183845219,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.219",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688831,1735183845228,"fUST",-505.24544976,0.00010374,2,"2024-12-26T03:30:45.228",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688832,1735183845238,"fUST",-644.4364319,0.00010374,2,"2024-12-26T03:30:45.238",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688833,1735183845247,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.247",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688834,1735183845256,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.256",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688835,1735183845266,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.266",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688836,1735183845275,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.275",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688837,1735183845284,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.284",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688838,1735183845293,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.293",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688839,1735183845303,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.303",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688840,1735183845311,"fUST",-168.63,0.00010374,2,"2024-12-26T03:30:45.311",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688841,1735183845321,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.321",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688842,1735183845330,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.330",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688843,1735183845339,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.339",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688844,1735183845348,"fUST",-510.25210413,0.00010374,2,"2024-12-26T03:30:45.348",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688845,1735183845358,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.358",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688846,1735183845367,"fUST",-501.40171557,0.00010374,2,"2024-12-26T03:30:45.367",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688847,1735183845376,"fUST",-502.29886983,0.00010374,2,"2024-12-26T03:30:45.376",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688848,1735183845385,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.385",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688849,1735183845395,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.395",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688850,1735183845404,"fUST",-500.90523165,0.00010374,2,"2024-12-26T03:30:45.404",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688851,1735183845413,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.413",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688852,1735183845423,"fUST",-486.05,0.00010374,2,"2024-12-26T03:30:45.423",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688853,1735183845432,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.432",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688854,1735183845441,"fUST",-500.84628036,0.00010374,2,"2024-12-26T03:30:45.441",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688855,1735183845450,"fUST",-450.48019174,0.00010374,2,"2024-12-26T03:30:45.450",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688856,1735183845459,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.459",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688857,1735183845469,"fUST",-500.73932846,0.00010374,2,"2024-12-26T03:30:45.469",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688858,1735183845478,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.478",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688859,1735183845487,"fUST",-500.8848144,0.00010374,2,"2024-12-26T03:30:45.487",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688860,1735183845497,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.497",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688861,1735183845506,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.506",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688862,1735183845516,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.516",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688863,1735183845526,"fUST",-501.07664392,0.00010374,2,"2024-12-26T03:30:45.526",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688864,1735183845535,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.535",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688865,1735183845545,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.545",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688866,1735183845554,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.554",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688867,1735183845564,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.564",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688868,1735183845573,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.573",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688869,1735183845583,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.583",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688870,1735183845592,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.592",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688871,1735183845601,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.601",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688872,1735183845611,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.611",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688873,1735183845620,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.620",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688874,1735183845630,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.630",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688875,1735183845640,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.640",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688876,1735183845649,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.649",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688877,1735183845657,"fUST",-500.55600425,0.00010374,2,"2024-12-26T03:30:45.657",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688878,1735183845666,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.666",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688879,1735183845676,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.676",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688880,1735183845685,"fUST",-500.62178397,0.00010374,2,"2024-12-26T03:30:45.685",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688881,1735183845694,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.694",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688882,1735183845703,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.703",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688883,1735183845712,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.712",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688884,1735183845722,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.722",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688885,1735183845731,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.731",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688886,1735183845740,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.740",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688887,1735183845749,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.749",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688888,1735183845759,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.759",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688889,1735183845768,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.768",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688890,1735183845777,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.777",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688891,1735183845787,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.787",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688892,1735183845796,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.796",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688893,1735183845806,"fUST",-500.27357583,0.00010374,2,"2024-12-26T03:30:45.806",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688894,1735183845815,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.815",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688895,1735183845824,"fUST",-500.99276049,0.00010374,2,"2024-12-26T03:30:45.824",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688896,1735183845834,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.834",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688897,1735183845843,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.843",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688898,1735183845852,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.852",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688899,1735183845861,"fUST",-500.49835501,0.00010374,2,"2024-12-26T03:30:45.861",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688900,1735183845870,"fUST",-502.14998847,0.00010374,2,"2024-12-26T03:30:45.870",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688901,1735183845885,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.885",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688902,1735183845894,"fUST",-535.99043555,0.00010374,2,"2024-12-26T03:30:45.894",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688903,1735183845903,"fUST",-502.30198259,0.00010374,2,"2024-12-26T03:30:45.903",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688904,1735183845912,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.912",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688905,1735183845922,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.922",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688906,1735183845931,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.931",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688907,1735183845940,"fUST",-60.69607377,0.00010374,2,"2024-12-26T03:30:45.940",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688908,1735183845959,"fUST",-439.30392623,0.00010374,2,"2024-12-26T03:30:45.959",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688909,1735183845968,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.968",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688910,1735183845978,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.978",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688911,1735183845988,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.988",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688912,1735183845998,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:45.998",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688913,1735183846008,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.008",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688914,1735183846017,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.017",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688915,1735183846027,"fUST",-515.2840783,0.00010374,2,"2024-12-26T03:30:46.027",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688916,1735183846037,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.037",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688917,1735183846046,"fUST",-502.17341519,0.00010374,2,"2024-12-26T03:30:46.046",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688918,1735183846056,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.056",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688920,1735183846067,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.067",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688922,1735183846076,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.076",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688924,1735183846086,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.086",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688926,1735183846096,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.096",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688927,1735183846105,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.105",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688930,1735183846115,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.115",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688932,1735183846125,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.125",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688934,1735183846134,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.134",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688935,1735183846144,"fUST",-501.70655797,0.00010374,2,"2024-12-26T03:30:46.144",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688937,1735183846153,"fUST",-456.45843739,0.00010374,2,"2024-12-26T03:30:46.153",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688939,1735183846162,"fUST",-612.44895239,0.00010374,2,"2024-12-26T03:30:46.162",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688941,1735183846172,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.172",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688943,1735183846181,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.181",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688945,1735183846190,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.190",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688947,1735183846200,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.200",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688949,1735183846209,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.209",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688951,1735183846218,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.218",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688953,1735183846228,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.228",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688955,1735183846238,"fUST",-503.83473478,0.00010374,2,"2024-12-26T03:30:46.238",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688957,1735183846255,"fUST",-933.96,0.00010374,2,"2024-12-26T03:30:46.255",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688959,1735183846270,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.270",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688961,1735183846279,"fUST",-503.12882616,0.00010374,2,"2024-12-26T03:30:46.279",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688963,1735183846288,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.288",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688964,1735183846298,"fUST",-502.56115123,0.00010374,2,"2024-12-26T03:30:46.298",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688965,1735183846307,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.307",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688966,1735183846316,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.316",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688967,1735183846326,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.326",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688968,1735183846336,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.336",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688969,1735183846346,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.346",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688970,1735183846355,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.355",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688971,1735183846365,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.365",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688973,1735183846374,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.374",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688975,1735183846384,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.384",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688977,1735183846394,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.394",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688978,1735183846404,"fUST",-501.01353288,0.00010374,2,"2024-12-26T03:30:46.404",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688979,1735183846414,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.414",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688980,1735183846424,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.424",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688981,1735183846434,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.434",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688982,1735183846443,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.443",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688983,1735183846452,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.452",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688984,1735183846462,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.462",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688985,1735183846472,"fUST",-502.95058722,0.00010374,2,"2024-12-26T03:30:46.472",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688986,1735183846482,"fUST",-500.71127326,0.00010374,2,"2024-12-26T03:30:46.482",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688987,1735183846492,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.492",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688988,1735183846501,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.501",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688989,1735183846511,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.511",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688990,1735183846521,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.521",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688991,1735183846530,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.530",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688992,1735183846539,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.539",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688993,1735183846548,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.548",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688994,1735183846558,"fUST",-513.52,0.00010374,2,"2024-12-26T03:30:46.558",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688995,1735183846567,"fUST",-501.03812276,0.00010374,2,"2024-12-26T03:30:46.567",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688996,1735183846577,"fUST",-501.19157715,0.00010374,2,"2024-12-26T03:30:46.577",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688997,1735183846586,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.586",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688998,1735183846595,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.595",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346688999,1735183846605,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.605",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689000,1735183846614,"fUST",-502.7933271,0.00010374,2,"2024-12-26T03:30:46.614",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689001,1735183846623,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.623",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689002,1735183846632,"fUST",-500.96026109,0.00010374,2,"2024-12-26T03:30:46.632",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689003,1735183846642,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.642",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689004,1735183846651,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.651",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689005,1735183846660,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.660",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689006,1735183846669,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.669",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689007,1735183846678,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.678",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689008,1735183846687,"fUST",-385.63361901,0.00010374,2,"2024-12-26T03:30:46.687",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689009,1735183846696,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.696",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689010,1735183846705,"fUST",-501.71094247,0.00010374,2,"2024-12-26T03:30:46.705",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689011,1735183846714,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.714",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689012,1735183846723,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.723",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689013,1735183846734,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.734",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689014,1735183846743,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.743",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689015,1735183846752,"fUST",-548.29818315,0.00010374,2,"2024-12-26T03:30:46.752",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689016,1735183846761,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.761",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689017,1735183846770,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.770",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689018,1735183846779,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.779",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689019,1735183846789,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.789",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689020,1735183846798,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.798",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689021,1735183846807,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.807",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689022,1735183846817,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.817",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689023,1735183846827,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.827",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689024,1735183846836,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.836",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689025,1735183846845,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.845",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689026,1735183846854,"fUST",-500.78111728,0.00010374,2,"2024-12-26T03:30:46.854",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689027,1735183846864,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.864",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689028,1735183846877,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.877",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689029,1735183846886,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.886",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689030,1735183846895,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.895",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689031,1735183846904,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.904",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689032,1735183846913,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.913",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689033,1735183846925,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.925",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689034,1735183846934,"fUST",-505.39,0.00010374,2,"2024-12-26T03:30:46.934",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689035,1735183846943,"fUST",-500.0,0.00010374,2,"2024-12-26T03:30:46.943",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689036,1735183846955,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:46.955",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689037,1735183846964,"fUST",-554.90507457,0.00010375,2,"2024-12-26T03:30:46.964",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689038,1735183846974,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:46.974",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689039,1735183846983,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:46.983",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689040,1735183846993,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:46.993",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689041,1735183847002,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:47.002",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689042,1735183847011,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:47.011",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689043,1735183847020,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:47.020",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689044,1735183847030,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:47.030",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689045,1735183847039,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:47.039",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689046,1735183847048,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:47.048",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689047,1735183847057,"fUST",-500.0,0.00010375,2,"2024-12-26T03:30:47.057",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689048,1735183847067,"fUST",-933.96,0.00010375,2,"2024-12-26T03:30:47.067",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689049,1735183847077,"fUST",-933.96,0.00010375,2,"2024-12-26T03:30:47.077",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689050,1735183847087,"fUST",-933.96,0.00010375,2,"2024-12-26T03:30:47.087",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689051,1735183847096,"fUST",-933.96,0.00010375,2,"2024-12-26T03:30:47.096",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689052,1735183847105,"fUST",-933.96,0.00010375,2,"2024-12-26T03:30:47.105",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689053,1735183847115,"fUST",-933.96,0.00010375,2,"2024-12-26T03:30:47.115",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689054,1735183847124,"fUST",-933.96,0.00010375,2,"2024-12-26T03:30:47.124",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689055,1735183847134,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.134",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689056,1735183847144,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.144",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689057,1735183847153,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.153",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689058,1735183847162,"fUST",-502.43466625,0.00010376,2,"2024-12-26T03:30:47.162",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689059,1735183847172,"fUST",-514.72353856,0.00010376,2,"2024-12-26T03:30:47.172",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689060,1735183847181,"fUST",-510.25252442,0.00010376,2,"2024-12-26T03:30:47.181",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689061,1735183847191,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.191",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689062,1735183847200,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.200",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689063,1735183847209,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.209",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689064,1735183847219,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.219",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689065,1735183847228,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.228",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689066,1735183847238,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.238",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689067,1735183847247,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.247",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689068,1735183847257,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.257",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689069,1735183847267,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.267",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689070,1735183847277,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.277",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689071,1735183847287,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.287",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689072,1735183847297,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.297",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689073,1735183847306,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.306",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689074,1735183847316,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.316",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689075,1735183847326,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.326",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689076,1735183847336,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.336",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689077,1735183847345,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.345",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689078,1735183847355,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.355",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689079,1735183847364,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.364",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689080,1735183847374,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.374",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689081,1735183847383,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.383",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689082,1735183847392,"fUST",-502.67664542,0.00010376,2,"2024-12-26T03:30:47.392",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689083,1735183847402,"fUST",-507.55455487,0.00010376,2,"2024-12-26T03:30:47.402",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689084,1735183847412,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.412",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689085,1735183847421,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.421",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689086,1735183847430,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.430",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689087,1735183847440,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.440",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689088,1735183847449,"fUST",-448.72100509,0.00010376,2,"2024-12-26T03:30:47.449",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689089,1735183847459,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.459",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689090,1735183847555,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.555",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689091,1735183847566,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.566",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689092,1735183847575,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.575",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689093,1735183847585,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.585",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689094,1735183847594,"fUST",-502.95033889,0.00010376,2,"2024-12-26T03:30:47.594",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689095,1735183847604,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.604",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689096,1735183847615,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.615",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689097,1735183847624,"fUST",-502.13559692,0.00010376,2,"2024-12-26T03:30:47.624",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689098,1735183847634,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.634",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689099,1735183847643,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.643",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689100,1735183847652,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.652",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689101,1735183847662,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.662",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689102,1735183847671,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.671",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689103,1735183847681,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.681",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689104,1735183847690,"fUST",-500.76066366,0.00010376,2,"2024-12-26T03:30:47.690",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689105,1735183847700,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.700",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689106,1735183847709,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.709",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689107,1735183847718,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.718",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689108,1735183847727,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.727",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689109,1735183847736,"fUST",-501.11281431,0.00010376,2,"2024-12-26T03:30:47.736",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689110,1735183847745,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.745",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689111,1735183847755,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.755",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689112,1735183847764,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.764",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689113,1735183847773,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.773",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689114,1735183847782,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.782",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689115,1735183847792,"fUST",-357.28059076,0.00010376,2,"2024-12-26T03:30:47.792",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689116,1735183847802,"fUST",-501.99531615,0.00010376,2,"2024-12-26T03:30:47.802",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689117,1735183847811,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.811",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689118,1735183847821,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.821",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689119,1735183847831,"fUST",-500.75235751,0.00010376,2,"2024-12-26T03:30:47.831",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689120,1735183847840,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.840",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689121,1735183847850,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.850",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689122,1735183847859,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.859",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689123,1735183847868,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.868",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689124,1735183847882,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.882",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689125,1735183847891,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.891",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689126,1735183847900,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.900",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689127,1735183847910,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.910",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689128,1735183847919,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.919",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689129,1735183847929,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.929",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689130,1735183847938,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.938",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689131,1735183847950,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.950",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689132,1735183847959,"fUST",-514.42789578,0.00010376,2,"2024-12-26T03:30:47.959",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689133,1735183847971,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.971",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689134,1735183847980,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.980",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689135,1735183847990,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:47.990",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689136,1735183847999,"fUST",-501.52109065,0.00010376,2,"2024-12-26T03:30:47.999",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689137,1735183848008,"fUST",-502.47212497,0.00010376,2,"2024-12-26T03:30:48.008",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689138,1735183848018,"fUST",-501.35646241,0.00010376,2,"2024-12-26T03:30:48.018",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689139,1735183848027,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.027",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689140,1735183848036,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.036",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689141,1735183848046,"fUST",-539.71194412,0.00010376,2,"2024-12-26T03:30:48.046",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689142,1735183848055,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.055",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689143,1735183848065,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.065",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689144,1735183848075,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.075",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689145,1735183848084,"fUST",-501.49298612,0.00010376,2,"2024-12-26T03:30:48.084",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689146,1735183848093,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.093",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689147,1735183848103,"fUST",-501.01510061,0.00010376,2,"2024-12-26T03:30:48.103",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689148,1735183848112,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.112",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689149,1735183848121,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.121",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689150,1735183848131,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.131",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689151,1735183848140,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.140",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689152,1735183848150,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.150",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689153,1735183848159,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.159",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689154,1735183848168,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.168",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689155,1735183848177,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.177",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689156,1735183848187,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.187",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689157,1735183848196,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.196",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689158,1735183848205,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.205",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689159,1735183848215,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.215",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689160,1735183848224,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.224",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689161,1735183848233,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.233",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689162,1735183848242,"fUST",-500.56982875,0.00010376,2,"2024-12-26T03:30:48.242",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689163,1735183848253,"fUST",-505.22532332,0.00010376,2,"2024-12-26T03:30:48.253",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689164,1735183848262,"fUST",-534.32980033,0.00010376,2,"2024-12-26T03:30:48.262",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689165,1735183848271,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.271",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689166,1735183848281,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.281",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689167,1735183848291,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.291",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689168,1735183848300,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.300",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689169,1735183848310,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.310",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689170,1735183848319,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.319",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689171,1735183848329,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.329",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689172,1735183848338,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.338",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689173,1735183848348,"fUST",-500.75687916,0.00010376,2,"2024-12-26T03:30:48.348",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689174,1735183848357,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.357",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689175,1735183848367,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.367",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689176,1735183848376,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.376",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689177,1735183848385,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.385",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689178,1735183848395,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.395",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689179,1735183848404,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.404",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689180,1735183848414,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.414",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689181,1735183848423,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.423",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689182,1735183848432,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.432",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689183,1735183848442,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.442",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689184,1735183848451,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.451",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689185,1735183848460,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.460",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689186,1735183848469,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.469",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689187,1735183848479,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.479",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689188,1735183848488,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.488",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689189,1735183848497,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.497",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689190,1735183848506,"fUST",-601.14142963,0.00010376,2,"2024-12-26T03:30:48.506",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689191,1735183848516,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.516",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689192,1735183848526,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.526",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689193,1735183848535,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.535",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689194,1735183848545,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.545",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689195,1735183848554,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.554",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689196,1735183848564,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.564",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689197,1735183848573,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.573",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689198,1735183848582,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.582",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689199,1735183848592,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.592",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689200,1735183848601,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.601",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689201,1735183848610,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.610",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689202,1735183848620,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.620",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689203,1735183848630,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.630",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689204,1735183848639,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.639",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689205,1735183848652,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.652",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689206,1735183848661,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.661",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689207,1735183848670,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.670",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689208,1735183848679,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.679",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689209,1735183848688,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.688",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689210,1735183848698,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.698",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689211,1735183848707,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.707",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689212,1735183848716,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.716",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689213,1735183848726,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.726",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689214,1735183848735,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.735",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689215,1735183848745,"fUST",-500.0,0.00010376,2,"2024-12-26T03:30:48.745",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689216,1735183848755,"fUST",-933.96,0.00010646,2,"2024-12-26T03:30:48.755",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689217,1735183848765,"fUST",-231.55,0.00010646,2,"2024-12-26T03:30:48.765",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689218,1735183848774,"fUST",-500.0,0.00010646,2,"2024-12-26T03:30:48.774",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689219,1735183848783,"fUST",-484.14,0.00010646,2,"2024-12-26T03:30:48.783",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689220,1735183848792,"fUST",-279.38,0.00010646,2,"2024-12-26T03:30:48.792",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689221,1735183848801,"fUST",-500.0,0.00010646,2,"2024-12-26T03:30:48.801",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689222,1735183848811,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.811",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689223,1735183848820,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.820",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689224,1735183848830,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.830",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689225,1735183848840,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.840",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689226,1735183848849,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.849",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689227,1735183848858,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.858",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689228,1735183848868,"fUST",-551.51,0.00010647,2,"2024-12-26T03:30:48.868",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689229,1735183848881,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.881",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689230,1735183848890,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.890",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689231,1735183848900,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.900",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689232,1735183848910,"fUST",-546.48,0.00010647,2,"2024-12-26T03:30:48.910",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689233,1735183848920,"fUST",-577.14,0.00010647,2,"2024-12-26T03:30:48.920",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689234,1735183848929,"fUST",-351.65,0.00010647,2,"2024-12-26T03:30:48.929",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689235,1735183848938,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.938",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689236,1735183848947,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.947",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689237,1735183848958,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.958",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689238,1735183848968,"fUST",-173.34,0.00010647,2,"2024-12-26T03:30:48.968",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689239,1735183848977,"fUST",-933.96,0.00010647,2,"2024-12-26T03:30:48.977",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689240,1735183848987,"fUST",-968.04,0.00010647,2,"2024-12-26T03:30:48.987",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689241,1735183848996,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:48.996",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689242,1735183849005,"fUST",-237.25,0.00010647,2,"2024-12-26T03:30:49.005",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689243,1735183849015,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:49.015",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689244,1735183849025,"fUST",-277.47,0.00010647,2,"2024-12-26T03:30:49.025",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689245,1735183849034,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:49.034",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689246,1735183849044,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:49.044",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689247,1735183849054,"fUST",-425.58,0.00010647,2,"2024-12-26T03:30:49.054",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689248,1735183849063,"fUST",-253.48,0.00010647,2,"2024-12-26T03:30:49.063",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689249,1735183849072,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:49.072",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689250,1735183849082,"fUST",-3684.71,0.00010647,2,"2024-12-26T03:30:49.082",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689251,1735183849091,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:49.091",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689252,1735183849100,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:49.100",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689253,1735183849109,"fUST",-500.0,0.00010647,2,"2024-12-26T03:30:49.109",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689254,1735183849118,"fUST",-164.52,0.00010647,2,"2024-12-26T03:30:49.118",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689255,1735183849128,"fUST",-346.67,0.00010647,2,"2024-12-26T03:30:49.128",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689256,1735183849137,"fUST",-192.31,0.00010648,2,"2024-12-26T03:30:49.137",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689257,1735183849147,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.147",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689258,1735183849156,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.156",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689259,1735183849165,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.165",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689260,1735183849174,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.174",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689261,1735183849183,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.183",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689262,1735183849192,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.192",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689263,1735183849202,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.202",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689264,1735183849211,"fUST",-402.9,0.00010648,2,"2024-12-26T03:30:49.211",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689265,1735183849221,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.221",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689266,1735183849230,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.230",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689267,1735183849239,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.239",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689268,1735183849249,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.249",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689269,1735183849258,"fUST",-603.67,0.00010648,2,"2024-12-26T03:30:49.258",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689270,1735183849268,"fUST",-438.16,0.00010648,2,"2024-12-26T03:30:49.268",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689271,1735183849277,"fUST",-387.29,0.00010648,2,"2024-12-26T03:30:49.277",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689272,1735183849286,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.286",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689273,1735183849296,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.296",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689274,1735183849305,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.305",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689275,1735183849314,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.314",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689276,1735183849323,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.323",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689277,1735183849333,"fUST",-501.23125901,0.00010648,2,"2024-12-26T03:30:49.333",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689278,1735183849342,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.342",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689279,1735183849352,"fUST",-551.07,0.00010648,2,"2024-12-26T03:30:49.352",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689280,1735183849361,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.361",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689281,1735183849371,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.371",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689282,1735183849379,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.379",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689283,1735183849389,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.389",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689284,1735183849399,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.399",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689285,1735183849408,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.408",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689286,1735183849417,"fUST",-502.9942638,0.00010648,2,"2024-12-26T03:30:49.417",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689287,1735183849426,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.426",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689288,1735183849435,"fUST",-502.71564011,0.00010648,2,"2024-12-26T03:30:49.435",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689289,1735183849444,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.444",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689290,1735183849454,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.454",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689291,1735183849463,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.463",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689292,1735183849471,"fUST",-491.7500534,0.00010648,2,"2024-12-26T03:30:49.471",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689293,1735183849480,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.480",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689294,1735183849490,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.490",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689295,1735183849499,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.499",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689296,1735183849508,"fUST",-514.31,0.00010648,2,"2024-12-26T03:30:49.508",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689297,1735183849517,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.517",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689298,1735183849527,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.527",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689299,1735183849536,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.536",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689300,1735183849545,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.545",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689301,1735183849554,"fUST",-509.98405392,0.00010648,2,"2024-12-26T03:30:49.554",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689302,1735183849563,"fUST",-459.00279959,0.00010648,2,"2024-12-26T03:30:49.563",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689303,1735183849572,"fUST",-501.94840372,0.00010648,2,"2024-12-26T03:30:49.572",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689304,1735183849582,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.582",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689305,1735183849591,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.591",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689306,1735183849600,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.600",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689307,1735183849609,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.609",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689308,1735183849618,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.618",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689309,1735183849628,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.628",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689310,1735183849638,"fUST",-499.6684972,0.00010648,2,"2024-12-26T03:30:49.638",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689311,1735183849648,"fUST",-509.56410633,0.00010648,2,"2024-12-26T03:30:49.648",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689312,1735183849657,"fUST",-507.19567331,0.00010648,2,"2024-12-26T03:30:49.657",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689313,1735183849667,"fUST",-252.46259876,0.00010648,2,"2024-12-26T03:30:49.667",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689314,1735183849676,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.676",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689315,1735183849686,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.686",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689316,1735183849695,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.695",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689317,1735183849704,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.704",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689318,1735183849714,"fUST",-0.90001955,0.00010648,2,"2024-12-26T03:30:49.714",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689319,1735183849731,"fUST",-504.48998045,0.00010648,2,"2024-12-26T03:30:49.731",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689320,1735183849740,"fUST",-500.0,0.00010648,2,"2024-12-26T03:30:49.740",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689321,1735183849750,"fUST",-500.0,0.00010649,2,"2024-12-26T03:30:49.750",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689322,1735183849759,"fUST",-500.0,0.00010649,2,"2024-12-26T03:30:49.759",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689323,1735183849768,"fUST",-500.0,0.00010649,2,"2024-12-26T03:30:49.768",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689324,1735183849778,"fUST",-500.0,0.00010649,2,"2024-12-26T03:30:49.778",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689325,1735183849787,"fUST",-500.0,0.00010649,2,"2024-12-26T03:30:49.787",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689326,1735183849796,"fUST",-500.0,0.00010649,2,"2024-12-26T03:30:49.796",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689327,1735183849805,"fUST",-933.96,0.00010649,2,"2024-12-26T03:30:49.805",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689328,1735183849897,"fUST",-933.96,0.00010649,2,"2024-12-26T03:30:49.897",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689329,1735183849908,"fUST",-933.96,0.00010649,2,"2024-12-26T03:30:49.908",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689330,1735183849918,"fUST",-426.1129939,0.0001065,2,"2024-12-26T03:30:49.918",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689331,1735183944085,"fUST",12193.88249275,9.557e-05,2,"2024-12-26T03:32:24.085",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689332,1735183944119,"fUST",5300.63040795,9.557e-05,2,"2024-12-26T03:32:24.119",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689335,1735184375806,"fUST",393.9907795,9.586e-05,2,"2024-12-26T03:39:35.806",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689336,1735184588847,"fUST",2002.25682017,0.00022,120,"2024-12-26T03:43:08.847",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689337,1735184606355,"fUST",-300.0,0.00010371,2,"2024-12-26T03:43:26.355",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689338,1735184606382,"fUST",-365.73,0.00010372,2,"2024-12-26T03:43:26.382",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689339,1735184606405,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.405",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689340,1735184606431,"fUST",-478.34766062,0.00010372,2,"2024-12-26T03:43:26.431",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689341,1735184606467,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.467",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689342,1735184606496,"fUST",-439.93,0.00010372,2,"2024-12-26T03:43:26.496",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689343,1735184606522,"fUST",-532.67,0.00010372,2,"2024-12-26T03:43:26.522",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689344,1735184606549,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.549",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689345,1735184606573,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.573",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689346,1735184606598,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.598",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689347,1735184606785,"fUST",-887.37,0.00010372,2,"2024-12-26T03:43:26.785",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689348,1735184606811,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.811",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689349,1735184606834,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.834",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689350,1735184606860,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.860",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689351,1735184606885,"fUST",-370.39,0.00010372,2,"2024-12-26T03:43:26.885",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689352,1735184606909,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.909",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689353,1735184606935,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.935",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689354,1735184606958,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.958",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689355,1735184606981,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:26.981",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689356,1735184607004,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.004",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689357,1735184607027,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.027",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689358,1735184607049,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.049",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689359,1735184607072,"fUST",-3377.65,0.00010372,2,"2024-12-26T03:43:27.072",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689360,1735184607100,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.100",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689361,1735184607124,"fUST",-358.34,0.00010372,2,"2024-12-26T03:43:27.124",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689362,1735184607148,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.148",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689363,1735184607171,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.171",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689364,1735184607194,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.194",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689365,1735184607217,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.217",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689366,1735184607240,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.240",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689367,1735184607263,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.263",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689368,1735184607288,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.288",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689369,1735184607311,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.311",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689370,1735184607335,"fUST",-615.45,0.00010372,2,"2024-12-26T03:43:27.335",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689371,1735184607358,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.358",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689372,1735184607381,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.381",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689373,1735184607406,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.406",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689374,1735184607431,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.431",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689375,1735184607453,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.453",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689376,1735184607476,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.476",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689377,1735184607500,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.500",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689378,1735184607523,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.523",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689379,1735184607545,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.545",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689380,1735184607568,"fUST",-500.0,0.00010372,2,"2024-12-26T03:43:27.568",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689381,1735184607590,"fUST",-156.45390398,0.00010373,2,"2024-12-26T03:43:27.590",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689382,1735184607613,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.613",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689383,1735184607635,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.635",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689384,1735184607658,"fUST",-501.88511976,0.00010373,2,"2024-12-26T03:43:27.658",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689385,1735184607682,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.682",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689386,1735184607704,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.704",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689387,1735184607727,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.727",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689388,1735184607748,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.748",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689389,1735184607771,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.771",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689390,1735184607792,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.792",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689391,1735184607814,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.814",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689392,1735184607836,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.836",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689393,1735184607859,"fUST",-504.07137899,0.00010373,2,"2024-12-26T03:43:27.859",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689394,1735184607880,"fUST",-627.60640244,0.00010373,2,"2024-12-26T03:43:27.880",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689395,1735184607903,"fUST",-501.77050117,0.00010373,2,"2024-12-26T03:43:27.903",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689396,1735184607926,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.926",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689397,1735184607948,"fUST",-638.74293981,0.00010373,2,"2024-12-26T03:43:27.948",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689398,1735184607970,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.970",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689399,1735184607992,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:27.992",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689400,1735184608018,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:28.018",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689401,1735184608043,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:28.043",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689402,1735184608067,"fUST",-280.61630849,0.00010373,2,"2024-12-26T03:43:28.067",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689403,1735184608090,"fUST",-500.0922711,0.00010373,2,"2024-12-26T03:43:28.090",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689404,1735184608116,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:28.116",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689405,1735184608146,"fUST",-244.95,0.00010373,2,"2024-12-26T03:43:28.146",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689406,1735184608170,"fUST",-399.73258547,0.00010373,2,"2024-12-26T03:43:28.170",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689407,1735184608192,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:28.192",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689408,1735184608216,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:28.216",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689409,1735184608240,"fUST",-500.0,0.00010373,2,"2024-12-26T03:43:28.240",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689410,1735184608262,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.262",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689411,1735184608284,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.284",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689412,1735184608306,"fUST",-572.76431469,0.00010374,2,"2024-12-26T03:43:28.306",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689413,1735184608328,"fUST",-502.64986194,0.00010374,2,"2024-12-26T03:43:28.328",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689414,1735184608351,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.351",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689415,1735184608373,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.373",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689416,1735184608395,"fUST",-523.50429451,0.00010374,2,"2024-12-26T03:43:28.395",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689417,1735184608416,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.416",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689418,1735184608438,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.438",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689419,1735184608460,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.460",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689420,1735184608483,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.483",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689421,1735184608508,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.508",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689422,1735184608533,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.533",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689423,1735184608558,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.558",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689424,1735184608582,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.582",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689425,1735184608605,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.605",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689426,1735184608628,"fUST",-502.16827157,0.00010374,2,"2024-12-26T03:43:28.628",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689427,1735184608652,"fUST",-501.15531129,0.00010374,2,"2024-12-26T03:43:28.652",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689428,1735184608675,"fUST",-197.58,0.00010374,2,"2024-12-26T03:43:28.675",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689429,1735184608699,"fUST",-500.96150207,0.00010374,2,"2024-12-26T03:43:28.699",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689430,1735184608722,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.722",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689431,1735184608744,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.744",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689432,1735184608768,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.768",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689433,1735184608803,"fUST",-505.31232038,0.00010374,2,"2024-12-26T03:43:28.803",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689434,1735184608830,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.830",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689435,1735184608855,"fUST",-500.37316726,0.00010374,2,"2024-12-26T03:43:28.855",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689436,1735184608879,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.879",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689437,1735184608904,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.904",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689438,1735184608929,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.929",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689439,1735184608955,"fUST",-502.80851326,0.00010374,2,"2024-12-26T03:43:28.955",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689440,1735184608980,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:28.980",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689441,1735184609004,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:29.004",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689442,1735184609029,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:29.029",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689443,1735184609055,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:29.055",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689444,1735184609080,"fUST",-405.4243581,0.00010374,2,"2024-12-26T03:43:29.080",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689445,1735184609107,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:29.107",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689446,1735184609135,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:29.135",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689447,1735184609162,"fUST",-500.0,0.00010374,2,"2024-12-26T03:43:29.162",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689448,1735184609187,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.187",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689449,1735184609213,"fUST",-228.68,0.00010646,2,"2024-12-26T03:43:29.213",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689450,1735184609239,"fUST",-887.37,0.00010646,2,"2024-12-26T03:43:29.239",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689451,1735184609265,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.265",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689452,1735184609293,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.293",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689453,1735184609319,"fUST",-425.63,0.00010646,2,"2024-12-26T03:43:29.319",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689454,1735184609346,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.346",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689455,1735184609373,"fUST",-291.83075505,0.00010646,2,"2024-12-26T03:43:29.373",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689456,1735184609398,"fUST",-221.76,0.00010646,2,"2024-12-26T03:43:29.398",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689457,1735184609424,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.424",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689458,1735184609449,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.449",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689459,1735184609473,"fUST",-3377.65,0.00010646,2,"2024-12-26T03:43:29.473",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689460,1735184609498,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.498",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689461,1735184609522,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.522",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689462,1735184609549,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.549",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689463,1735184609572,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.572",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689464,1735184609597,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.597",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689465,1735184609621,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.621",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689466,1735184609645,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.645",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689467,1735184609669,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.669",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689468,1735184609693,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.693",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689469,1735184609719,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.719",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689470,1735184609742,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.742",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689471,1735184609765,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.765",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689472,1735184609788,"fUST",-202.53,0.00010646,2,"2024-12-26T03:43:29.788",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689473,1735184609812,"fUST",-292.54,0.00010646,2,"2024-12-26T03:43:29.812",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689474,1735184609837,"fUST",-492.13,0.00010646,2,"2024-12-26T03:43:29.837",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689475,1735184609864,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.864",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689476,1735184609892,"fUST",-500.0,0.00010646,2,"2024-12-26T03:43:29.892",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689477,1735184609915,"fUST",-507.66824706,0.00010647,2,"2024-12-26T03:43:29.915",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689478,1735184609939,"fUST",-500.0,0.00010647,2,"2024-12-26T03:43:29.939",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689479,1735184609965,"fUST",-500.0,0.00010647,2,"2024-12-26T03:43:29.965",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689480,1735184609988,"fUST",-500.0,0.00010647,2,"2024-12-26T03:43:29.988",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689481,1735184610012,"fUST",-448.14842149,0.00010647,2,"2024-12-26T03:43:30.012",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689482,1735184610035,"fUST",-490.06,0.00010647,2,"2024-12-26T03:43:30.035",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689483,1735184610059,"fUST",-500.0,0.00010647,2,"2024-12-26T03:43:30.059",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689484,1735184610084,"fUST",-500.0,0.00010648,2,"2024-12-26T03:43:30.084",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689485,1735184610234,"fUST",-500.0,0.00010648,2,"2024-12-26T03:43:30.234",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689486,1735184610258,"fUST",-500.0,0.00010648,2,"2024-12-26T03:43:30.258",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689487,1735184610282,"fUST",-535.34,0.00010648,2,"2024-12-26T03:43:30.282",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689488,1735184610307,"fUST",-500.0,0.00010648,2,"2024-12-26T03:43:30.307",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689489,1735184610332,"fUST",-500.0,0.00010648,2,"2024-12-26T03:43:30.332",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689490,1735184610355,"fUST",-500.0,0.00010649,2,"2024-12-26T03:43:30.355",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689491,1735184610380,"fUST",-500.0,0.00010805,2,"2024-12-26T03:43:30.380",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689492,1735184610404,"fUST",-10427.15568814,0.00010812,2,"2024-12-26T03:43:30.404",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689493,1735184610428,"fUST",-500.0,0.0001092,2,"2024-12-26T03:43:30.428",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689494,1735184610454,"fUST",-887.37,0.0001092,2,"2024-12-26T03:43:30.454",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689495,1735184610477,"fUST",-624.02,0.0001092,2,"2024-12-26T03:43:30.477",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689496,1735184610500,"fUST",-500.0,0.0001092,2,"2024-12-26T03:43:30.500",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689497,1735184610524,"fUST",-500.0,0.0001092,2,"2024-12-26T03:43:30.524",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689498,1735184610547,"fUST",-152.72,0.0001092,2,"2024-12-26T03:43:30.547",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689499,1735184610570,"fUST",-500.0,0.0001092,2,"2024-12-26T03:43:30.570",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689500,1735184610594,"fUST",-3377.65,0.0001092,2,"2024-12-26T03:43:30.594",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689501,1735184610619,"fUST",-242.74,0.0001092,2,"2024-12-26T03:43:30.619",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689502,1735184610644,"fUST",-500.0,0.0001092,2,"2024-12-26T03:43:30.644",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689503,1735184610669,"fUST",-500.0,0.0001092,2,"2024-12-26T03:43:30.669",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689504,1735184610693,"fUST",-90.50590136,0.0001092,2,"2024-12-26T03:43:30.693",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689505,1735184645845,"fUST",2002.4,0.0001,2,"2024-12-26T03:44:05.845",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689518,1735185032918,"fUST",-500.0,0.00010371,2,"2024-12-26T03:50:32.918",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689519,1735185032931,"fUST",-776.45,0.00010371,2,"2024-12-26T03:50:32.931",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689520,1735185032941,"fUST",-500.0,0.00010371,2,"2024-12-26T03:50:32.941",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689521,1735185032950,"fUST",-500.0,0.00010371,2,"2024-12-26T03:50:32.950",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689522,1735185032960,"fUST",-300.0,0.00010371,2,"2024-12-26T03:50:32.960",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689523,1735185032969,"fUST",-180.63409864,0.00010371,2,"2024-12-26T03:50:32.969",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689524,1735185032979,"fUST",-500.0,0.00010371,2,"2024-12-26T03:50:32.979",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689525,1735185032989,"fUST",-373.74,0.00010371,2,"2024-12-26T03:50:32.989",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689526,1735185032998,"fUST",-484.05716233,0.00010372,2,"2024-12-26T03:50:32.998",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689529,1735185041003,"fUST",-15.94283767,0.00010372,2,"2024-12-26T03:50:41.003",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689530,1735185041012,"fUST",-478.04794181,0.00010372,2,"2024-12-26T03:50:41.012",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689564,1735185703004,"fUST",545.9930853,9.991e-05,2,"2024-12-26T04:01:43.004",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689566,1735185760029,"fUST",395.0,0.00023,120,"2024-12-26T04:02:40.029",0.0001825,13.8,0.9976557444168029,266394633.4183492]
[346689568,1735185924548,"fUST",6702.046842,9.918e-05,2,"2024-12-26T04:05:24.548",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689569,1735185924582,"fUST",1755.1206813,9.918e-05,2,"2024-12-26T04:05:24.582",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689571,1735186166186,"fUST",-368.6016687,0.00010165,2,"2024-12-26T04:09:26.186",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689572,1735186166212,"fUST",-368.6016687,0.00010268,2,"2024-12-26T04:09:26.212",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689573,1735186166238,"fUST",-441.22259083,0.00010372,2,"2024-12-26T04:09:26.238",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689586,1735186232764,"fUST",-58.77740917,0.00010372,2,"2024-12-26T04:10:32.764",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689587,1735186232775,"fUST",-300.0,0.00010645,2,"2024-12-26T04:10:32.775",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689588,1735186232786,"fUST",-300.0,0.00010645,2,"2024-12-26T04:10:32.786",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689589,1735186232797,"fUST",-500.0,0.00010646,2,"2024-12-26T04:10:32.797",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689590,1735186232808,"fUST",-283.83058391,0.00010646,2,"2024-12-26T04:10:32.808",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689591,1735186232825,"fUST",-216.16941609,0.00010646,2,"2024-12-26T04:10:32.825",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689592,1735186232836,"fUST",-293.48320901,0.00010646,2,"2024-12-26T04:10:32.836",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689635,1735186238651,"fUST",-329.15439509,0.0001054,2,"2024-12-26T04:10:38.651",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689637,1735186238663,"fUST",-206.51679099,0.00010646,2,"2024-12-26T04:10:38.663",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689639,1735186238674,"fUST",-500.0,0.00010646,2,"2024-12-26T04:10:38.674",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689642,1735186238687,"fUST",-313.55,0.00010646,2,"2024-12-26T04:10:38.687",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689644,1735186238699,"fUST",-162.67646491,0.0001081,2,"2024-12-26T04:10:38.699",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689647,1735186238716,"fUST",-53.50105289,0.0001081,2,"2024-12-26T04:10:38.716",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689649,1735186238728,"fUST",-500.0,0.00010918,2,"2024-12-26T04:10:38.728",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689651,1735186238739,"fUST",-281.24546965,0.00010919,2,"2024-12-26T04:10:38.739",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689654,1735186238751,"fUST",-500.0,0.00010919,2,"2024-12-26T04:10:38.751",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689657,1735186238764,"fUST",-500.0,0.00010919,2,"2024-12-26T04:10:38.764",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689659,1735186238780,"fUST",-500.0,0.00010919,2,"2024-12-26T04:10:38.780",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689661,1735186238791,"fUST",-500.0,0.00010919,2,"2024-12-26T04:10:38.791",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689664,1735186238803,"fUST",-275.75,0.00010919,2,"2024-12-26T04:10:38.803",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689666,1735186238817,"fUST",-385.03,0.00010919,2,"2024-12-26T04:10:38.817",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689668,1735186238828,"fUST",-2955.44,0.00010919,2,"2024-12-26T04:10:38.828",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689671,1735186238839,"fUST",-500.0,0.0001092,2,"2024-12-26T04:10:38.839",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689673,1735186238850,"fUST",-155.07,0.0001092,2,"2024-12-26T04:10:38.850",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689675,1735186238863,"fUST",-500.0,0.0001092,2,"2024-12-26T04:10:38.863",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689677,1735186238875,"fUST",-500.0,0.0001092,2,"2024-12-26T04:10:38.875",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689680,1735186238886,"fUST",-2399.72,0.00010958,2,"2024-12-26T04:10:38.886",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689682,1735186238899,"fUST",-744.1,0.00010999,2,"2024-12-26T04:10:38.899",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689684,1735186238910,"fUST",-457.72816082,0.00010999,2,"2024-12-26T04:10:38.910",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689687,1735186238924,"fUST",-42.27183918,0.00010999,2,"2024-12-26T04:10:38.924",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689689,1735186238934,"fUST",-376.5760942,0.00010999,2,"2024-12-26T04:10:38.934",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689714,1735186239241,"fUST",-123.4239058,0.00010999,2,"2024-12-26T04:10:39.241",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689715,1735186239255,"fUST",-500.0,0.00010999,2,"2024-12-26T04:10:39.255",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689716,1735186239267,"fUST",-500.0,0.00010999,2,"2024-12-26T04:10:39.267",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689717,1735186239281,"fUST",-500.0,0.00010999,2,"2024-12-26T04:10:39.281",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689718,1735186239292,"fUST",-500.0,0.00010999,2,"2024-12-26T04:10:39.292",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689719,1735186239303,"fUST",-839.3560942,0.00011,2,"2024-12-26T04:10:39.303",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689720,1735186239317,"fUST",-1160.6439058,0.00011,2,"2024-12-26T04:10:39.317",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689721,1735186239328,"fUST",-500.0,0.0001103,2,"2024-12-26T04:10:39.328",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689723,1735186239339,"fUST",-500.0,0.0001103,2,"2024-12-26T04:10:39.339",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689724,1735186239350,"fUST",-336.51,0.0001103,2,"2024-12-26T04:10:39.350",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689725,1735186239362,"fUST",-500.0,0.0001103,2,"2024-12-26T04:10:39.362",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689727,1735186239372,"fUST",-654.9966763,0.0001108,2,"2024-12-26T04:10:39.372",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689729,1735186239384,"fUST",-500.0,0.00011192,2,"2024-12-26T04:10:39.384",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689730,1735186239395,"fUST",-500.0,0.00011193,2,"2024-12-26T04:10:39.395",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689731,1735186239405,"fUST",-500.0,0.00011193,2,"2024-12-26T04:10:39.405",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689732,1735186239416,"fUST",-500.0,0.00011193,2,"2024-12-26T04:10:39.416",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689733,1735186239427,"fUST",-500.0,0.00011193,2,"2024-12-26T04:10:39.427",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689734,1735186239437,"fUST",-2399.72,0.00011193,2,"2024-12-26T04:10:39.437",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689735,1735186239447,"fUST",-2955.44,0.00011193,2,"2024-12-26T04:10:39.447",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689736,1735186239457,"fUST",-500.0,0.00011194,2,"2024-12-26T04:10:39.457",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689737,1735186239471,"fUST",-500.0,0.00011194,2,"2024-12-26T04:10:39.471",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689738,1735186239483,"fUST",-500.0,0.00011194,2,"2024-12-26T04:10:39.483",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689739,1735186239494,"fUST",-500.0,0.00011219,2,"2024-12-26T04:10:39.494",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689740,1735186239504,"fUST",-10427.15568815,0.00011229,2,"2024-12-26T04:10:39.504",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689741,1735186239515,"fUST",-744.1,0.00011273,2,"2024-12-26T04:10:39.515",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689742,1735186239527,"fUST",-500.0,0.00011273,2,"2024-12-26T04:10:39.527",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689743,1735186239538,"fUST",-500.0,0.00011273,2,"2024-12-26T04:10:39.538",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689744,1735186239548,"fUST",-500.0,0.00011273,2,"2024-12-26T04:10:39.548",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689745,1735186239559,"fUST",-215.99,0.00011273,2,"2024-12-26T04:10:39.559",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689746,1735186239570,"fUST",-267.37,0.00011273,2,"2024-12-26T04:10:39.570",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689747,1735186239580,"fUST",-500.0,0.00011304,2,"2024-12-26T04:10:39.580",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689748,1735186239591,"fUST",-559.87,0.00011304,2,"2024-12-26T04:10:39.591",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689749,1735186239601,"fUST",-500.0,0.00011466,2,"2024-12-26T04:10:39.601",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689750,1735186239612,"fUST",-500.0,0.00011467,2,"2024-12-26T04:10:39.612",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689751,1735186239624,"fUST",-213.71,0.00011467,2,"2024-12-26T04:10:39.624",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689752,1735186239635,"fUST",-500.0,0.00011467,2,"2024-12-26T04:10:39.635",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689753,1735186239645,"fUST",-500.0,0.00011467,2,"2024-12-26T04:10:39.645",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689754,1735186239810,"fUST",-2399.72,0.00011467,2,"2024-12-26T04:10:39.810",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689755,1735186239824,"fUST",-2955.44,0.00011467,2,"2024-12-26T04:10:39.824",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689756,1735186239833,"fUST",-634.22,0.00011468,2,"2024-12-26T04:10:39.833",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689757,1735186239844,"fUST",-254.03,0.00011468,2,"2024-12-26T04:10:39.844",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689758,1735186239855,"fUST",-500.0,0.00011468,2,"2024-12-26T04:10:39.855",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689759,1735186239865,"fUST",-744.1,0.00011547,2,"2024-12-26T04:10:39.865",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689760,1735186239875,"fUST",-500.0,0.00011547,2,"2024-12-26T04:10:39.875",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689761,1735186239885,"fUST",-500.0,0.00011547,2,"2024-12-26T04:10:39.885",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689762,1735186239894,"fUST",-500.0,0.00011547,2,"2024-12-26T04:10:39.894",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689763,1735186239903,"fUST",-500.0,0.00011578,2,"2024-12-26T04:10:39.903",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689764,1735186239912,"fUST",-500.0,0.00011709,2,"2024-12-26T04:10:39.912",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689765,1735186239921,"fUST",-287.0,0.0001171,2,"2024-12-26T04:10:39.921",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689766,1735186239931,"fUST",-500.0,0.0001174,2,"2024-12-26T04:10:39.931",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689767,1735186239941,"fUST",-500.0,0.00011741,2,"2024-12-26T04:10:39.941",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689768,1735186239950,"fUST",-500.0,0.00011741,2,"2024-12-26T04:10:39.950",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689769,1735186239959,"fUST",-500.0,0.00011741,2,"2024-12-26T04:10:39.959",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689770,1735186239969,"fUST",-2399.72,0.00011741,2,"2024-12-26T04:10:39.969",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689771,1735186239979,"fUST",-2955.44,0.00011741,2,"2024-12-26T04:10:39.979",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689772,1735186239988,"fUST",-500.0,0.00011742,2,"2024-12-26T04:10:39.988",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689773,1735186239999,"fUST",-744.1,0.00011821,2,"2024-12-26T04:10:39.999",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689774,1735186240009,"fUST",-500.0,0.00011821,2,"2024-12-26T04:10:40.009",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689775,1735186240017,"fUST",-500.0,0.00011821,2,"2024-12-26T04:10:40.017",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689776,1735186240028,"fUST",-500.0,0.00011821,2,"2024-12-26T04:10:40.028",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689777,1735186240038,"fUST",-500.0,0.00011852,2,"2024-12-26T04:10:40.038",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689778,1735186240047,"fUST",-500.0,0.00012014,2,"2024-12-26T04:10:40.047",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689779,1735186240057,"fUST",-500.0,0.00012015,2,"2024-12-26T04:10:40.057",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689780,1735186240066,"fUST",-501.62544033,0.00012015,2,"2024-12-26T04:10:40.066",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689781,1735186240075,"fUST",-500.0,0.00012015,2,"2024-12-26T04:10:40.075",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689782,1735186240084,"fUST",-500.0,0.00012015,2,"2024-12-26T04:10:40.084",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689783,1735186240093,"fUST",-2399.72,0.00012015,2,"2024-12-26T04:10:40.093",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689784,1735186240103,"fUST",-2955.44,0.00012015,2,"2024-12-26T04:10:40.103",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689785,1735186240112,"fUST",-500.0,0.00012016,2,"2024-12-26T04:10:40.112",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689786,1735186240121,"fUST",-744.1,0.00012095,2,"2024-12-26T04:10:40.121",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689787,1735186240131,"fUST",-500.0,0.00012095,2,"2024-12-26T04:10:40.131",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689788,1735186240140,"fUST",-500.0,0.00012095,2,"2024-12-26T04:10:40.140",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689789,1735186240149,"fUST",-500.0,0.00012095,2,"2024-12-26T04:10:40.149",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689790,1735186240159,"fUST",-500.0,0.00012126,2,"2024-12-26T04:10:40.159",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689791,1735186240168,"fUST",-500.0,0.00012288,2,"2024-12-26T04:10:40.168",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689792,1735186240177,"fUST",-500.0,0.00012289,2,"2024-12-26T04:10:40.177",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689793,1735186240186,"fUST",-274.6402662,0.00012289,2,"2024-12-26T04:10:40.186",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689794,1735186240196,"fUST",-2399.72,0.00012289,2,"2024-12-26T04:10:40.196",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689795,1735186240206,"fUST",-2955.44,0.00012289,2,"2024-12-26T04:10:40.206",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689796,1735186240215,"fUST",-500.0,0.0001229,2,"2024-12-26T04:10:40.215",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689797,1735186240225,"fUST",-744.1,0.00012369,2,"2024-12-26T04:10:40.225",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689798,1735186240234,"fUST",-500.0,0.00012369,2,"2024-12-26T04:10:40.234",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689799,1735186240243,"fUST",-500.0,0.00012369,2,"2024-12-26T04:10:40.243",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689800,1735186240253,"fUST",-500.0,0.00012369,2,"2024-12-26T04:10:40.253",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689801,1735186240262,"fUST",-500.0,0.000124,2,"2024-12-26T04:10:40.262",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689803,1735186240272,"fUST",-500.0,0.00012562,2,"2024-12-26T04:10:40.272",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689805,1735186240281,"fUST",-500.0,0.00012563,2,"2024-12-26T04:10:40.281",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689806,1735186240290,"fUST",-500.0,0.00012563,2,"2024-12-26T04:10:40.290",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689807,1735186240299,"fUST",-2399.72,0.00012563,2,"2024-12-26T04:10:40.299",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689808,1735186240309,"fUST",-2955.44,0.00012563,2,"2024-12-26T04:10:40.309",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689809,1735186240319,"fUST",-500.0,0.00012564,2,"2024-12-26T04:10:40.319",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689810,1735186240328,"fUST",-151.0,0.000126,2,"2024-12-26T04:10:40.328",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689811,1735186240337,"fUST",-744.1,0.00012643,2,"2024-12-26T04:10:40.337",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689812,1735186240347,"fUST",-500.0,0.00012643,2,"2024-12-26T04:10:40.347",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689813,1735186240356,"fUST",-500.0,0.00012643,2,"2024-12-26T04:10:40.356",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689814,1735186240365,"fUST",-500.0,0.00012643,2,"2024-12-26T04:10:40.365",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689815,1735186240375,"fUST",-500.0,0.00012674,2,"2024-12-26T04:10:40.375",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689817,1735186240384,"fUST",-603.92962373,0.00012836,2,"2024-12-26T04:10:40.384",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689818,1735186240393,"fUST",-500.0,0.00012836,2,"2024-12-26T04:10:40.393",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689819,1735186240402,"fUST",-202.99403882,0.00012837,2,"2024-12-26T04:10:40.402",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689820,1735186240411,"fUST",-2399.72,0.00012837,2,"2024-12-26T04:10:40.411",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689821,1735186240420,"fUST",-2955.44,0.00012837,2,"2024-12-26T04:10:40.420",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689822,1735186240429,"fUST",-500.0,0.00012838,2,"2024-12-26T04:10:40.429",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689823,1735186240438,"fUST",-196.99424936,0.000129,2,"2024-12-26T04:10:40.438",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689824,1735186240447,"fUST",-196.99424932,0.000129,2,"2024-12-26T04:10:40.447",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689825,1735186240456,"fUST",-744.1,0.00012917,2,"2024-12-26T04:10:40.456",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689826,1735186240465,"fUST",-500.0,0.00012917,2,"2024-12-26T04:10:40.465",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689827,1735186240477,"fUST",-500.0,0.00012917,2,"2024-12-26T04:10:40.477",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689828,1735186240488,"fUST",-500.0,0.00012917,2,"2024-12-26T04:10:40.488",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689829,1735186240497,"fUST",-500.0,0.00012948,2,"2024-12-26T04:10:40.497",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689830,1735186240506,"fUST",-196.99424932,0.00013092,2,"2024-12-26T04:10:40.506",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689831,1735186240515,"fUST",-151.0,0.000131,2,"2024-12-26T04:10:40.515",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689832,1735186240526,"fUST",-151.0,0.000131,2,"2024-12-26T04:10:40.526",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689833,1735186240535,"fUST",-500.0,0.0001311,2,"2024-12-26T04:10:40.535",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689834,1735186240545,"fUST",-2399.72,0.00013111,2,"2024-12-26T04:10:40.545",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689835,1735186240554,"fUST",-2955.44,0.00013111,2,"2024-12-26T04:10:40.554",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689836,1735186240564,"fUST",-500.0,0.00013112,2,"2024-12-26T04:10:40.564",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689837,1735186240573,"fUST",-744.1,0.00013191,2,"2024-12-26T04:10:40.573",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689838,1735186240582,"fUST",-500.0,0.00013191,2,"2024-12-26T04:10:40.582",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689839,1735186240592,"fUST",-500.0,0.00013191,2,"2024-12-26T04:10:40.592",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689840,1735186240602,"fUST",-461.08,0.00013191,2,"2024-12-26T04:10:40.602",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689841,1735186240611,"fUST",-500.0,0.00013222,2,"2024-12-26T04:10:40.611",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689842,1735186240621,"fUST",-5111.15186171,0.0001329,2,"2024-12-26T04:10:40.621",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689843,1735186240636,"fUST",-500.0,0.00013384,2,"2024-12-26T04:10:40.636",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689844,1735186240646,"fUST",-2399.72,0.00013385,2,"2024-12-26T04:10:40.646",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689846,1735186240655,"fUST",-2955.44,0.00013385,2,"2024-12-26T04:10:40.655",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689848,1735186240663,"fUST",-500.0,0.00013386,2,"2024-12-26T04:10:40.663",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689850,1735186240675,"fUST",-744.1,0.00013465,2,"2024-12-26T04:10:40.675",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689851,1735186240685,"fUST",-500.0,0.00013465,2,"2024-12-26T04:10:40.685",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689853,1735186240694,"fUST",-500.0,0.00013465,2,"2024-12-26T04:10:40.694",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689855,1735186240705,"fUST",-150.089,0.00013492,2,"2024-12-26T04:10:40.705",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689856,1735186240715,"fUST",-150.0,0.00013492,2,"2024-12-26T04:10:40.715",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689857,1735186240725,"fUST",-150.053,0.00013492,2,"2024-12-26T04:10:40.725",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689858,1735186240734,"fUST",-534.0,0.00013492,2,"2024-12-26T04:10:40.734",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689859,1735186240744,"fUST",-2355.0,0.00013492,2,"2024-12-26T04:10:40.744",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689860,1735186240753,"fUST",-500.0,0.00013496,2,"2024-12-26T04:10:40.753",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689861,1735186240762,"fUST",-151.0,0.000136,2,"2024-12-26T04:10:40.762",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689862,1735186240771,"fUST",-500.0,0.00013658,2,"2024-12-26T04:10:40.771",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689863,1735186240789,"fUST",-2399.72,0.00013659,2,"2024-12-26T04:10:40.789",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689864,1735186240801,"fUST",-2955.44,0.00013659,2,"2024-12-26T04:10:40.801",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689865,1735186240812,"fUST",-500.0,0.0001366,2,"2024-12-26T04:10:40.812",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689866,1735186240822,"fUST",-159.54491909,0.00013698,2,"2024-12-26T04:10:40.822",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689867,1735186240832,"fUST",-1009.03809577,0.00013698,2,"2024-12-26T04:10:40.832",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689868,1735186240842,"fUST",-500.0,0.00013698,2,"2024-12-26T04:10:40.842",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689869,1735186240852,"fUST",-500.0,0.00013698,2,"2024-12-26T04:10:40.852",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689870,1735186240862,"fUST",-522.78,0.00013698,2,"2024-12-26T04:10:40.862",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689871,1735186240871,"fUST",-454.8304165,0.00013699,2,"2024-12-26T04:10:40.871",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689872,1735186240880,"fUST",-1234.953846,0.00013699,2,"2024-12-26T04:10:40.880",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689873,1735186240890,"fUST",-10257.2596681,0.00013699,2,"2024-12-26T04:10:40.890",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689874,1735186240900,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:40.900",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689875,1735186240909,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:40.909",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689876,1735186240919,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:40.919",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689877,1735186240928,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:40.928",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689878,1735186240938,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:40.938",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689879,1735186240948,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:40.948",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689880,1735186240957,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:40.957",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689881,1735186240967,"fUST",-404.98951795,0.00013699,2,"2024-12-26T04:10:40.967",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689882,1735186240976,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:40.976",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689883,1735186240986,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:40.986",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689884,1735186240996,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:40.996",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689885,1735186241006,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:41.006",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689886,1735186241016,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:41.016",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689887,1735186241026,"fUST",-500.0,0.00013699,2,"2024-12-26T04:10:41.026",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689888,1735186241035,"fUST",-151.0,0.000137,2,"2024-12-26T04:10:41.035",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689889,1735186241045,"fUST",-744.1,0.00013739,2,"2024-12-26T04:10:41.045",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689890,1735186241054,"fUST",-500.0,0.00013739,2,"2024-12-26T04:10:41.054",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689891,1735186241064,"fUST",-500.0,0.00013739,2,"2024-12-26T04:10:41.064",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689892,1735186241073,"fUST",-353.42817976,0.0001377,2,"2024-12-26T04:10:41.073",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689893,1735186241082,"fUST",-500.0,0.00013932,2,"2024-12-26T04:10:41.082",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689894,1735186241092,"fUST",-151.0,0.00013933,2,"2024-12-26T04:10:41.092",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689895,1735186241102,"fUST",-151.0,0.00013933,2,"2024-12-26T04:10:41.102",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689896,1735186241111,"fUST",-151.0,0.00013933,2,"2024-12-26T04:10:41.111",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689897,1735186241120,"fUST",-151.0,0.00013933,2,"2024-12-26T04:10:41.120",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689898,1735186241129,"fUST",-2399.72,0.00013933,2,"2024-12-26T04:10:41.129",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689899,1735186241139,"fUST",-2955.44,0.00013933,2,"2024-12-26T04:10:41.139",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689900,1735186241148,"fUST",-500.0,0.00013934,2,"2024-12-26T04:10:41.148",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689901,1735186241158,"fUST",-400.0,0.00013973,2,"2024-12-26T04:10:41.158",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689902,1735186241167,"fUST",-449.05884387,0.00013999,2,"2024-12-26T04:10:41.167",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689903,1735186241177,"fUST",-1287.78,0.00014,2,"2024-12-26T04:10:41.177",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689904,1735186241186,"fUST",-14163.8358344,0.00014,2,"2024-12-26T04:10:41.186",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689905,1735186241202,"fUST",-482.004,0.00014,2,"2024-12-26T04:10:41.202",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689964,1735186246802,"fUST",-446.70435285,0.0001386,2,"2024-12-26T04:10:46.802",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689965,1735186246813,"fUST",-36.28564715,0.00014,2,"2024-12-26T04:10:46.813",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689966,1735187304794,"fUST",-251.0096088,0.00010328,2,"2024-12-26T04:28:24.794",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689967,1735187304819,"fUST",-530.33780333,0.00010607,2,"2024-12-26T04:28:24.819",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346689970,1735187316954,"fUST",1000.0,0.0001,2,"2024-12-26T04:28:36.954",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690029,1735187431845,"fUST",-495.455,0.00010524,2,"2024-12-26T04:30:31.845",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690036,1735187431900,"fUST",-6836.32246436,0.00010524,2,"2024-12-26T04:30:31.900",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690037,1735187431910,"fUST",-504.19627987,0.00010607,2,"2024-12-26T04:30:31.910",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690038,1735187431919,"fUST",-300.0,0.00010624,2,"2024-12-26T04:30:31.919",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690040,1735187431929,"fUST",-9230.18873733,0.00010625,2,"2024-12-26T04:30:31.929",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690042,1735187431941,"fUST",-6559.04200604,0.00010625,2,"2024-12-26T04:30:31.941",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690043,1735187431956,"fUST",-421.49265646,0.00010625,2,"2024-12-26T04:30:31.956",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690049,1735187437995,"fUST",-803.83114017,0.00010625,2,"2024-12-26T04:30:37.995",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690050,1735187438006,"fUST",-349.51571483,0.0001074,2,"2024-12-26T04:30:38.006",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690051,1735187438017,"fUST",-1024.24117407,0.0001074,2,"2024-12-26T04:30:38.017",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690053,1735187438027,"fUST",-475.75882593,0.00010771,2,"2024-12-26T04:30:38.027",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690055,1735187438038,"fUST",-24.24117407,0.00010771,2,"2024-12-26T04:30:38.038",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690056,1735187438047,"fUST",-422.32,0.00010771,2,"2024-12-26T04:30:38.047",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690057,1735187438058,"fUST",-500.0,0.00010771,2,"2024-12-26T04:30:38.058",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690059,1735187438067,"fUST",-1041.52,0.00010771,2,"2024-12-26T04:30:38.067",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690061,1735187438079,"fUST",-250.0,0.00010772,2,"2024-12-26T04:30:38.079",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690062,1735187438088,"fUST",-2000.0,0.00010998,2,"2024-12-26T04:30:38.088",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690063,1735187438097,"fUST",-500.0,0.00010999,2,"2024-12-26T04:30:38.097",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690064,1735187438106,"fUST",-500.0,0.00011045,2,"2024-12-26T04:30:38.106",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690065,1735187438116,"fUST",-500.0,0.00011045,2,"2024-12-26T04:30:38.116",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690066,1735187438125,"fUST",-1041.52,0.00011045,2,"2024-12-26T04:30:38.125",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690067,1735187438135,"fUST",-2000.0,0.00011272,2,"2024-12-26T04:30:38.135",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690068,1735187438145,"fUST",-500.0,0.00011273,2,"2024-12-26T04:30:38.145",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690069,1735187438155,"fUST",-500.0,0.00011319,2,"2024-12-26T04:30:38.155",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690070,1735187438165,"fUST",-486.39,0.00011319,2,"2024-12-26T04:30:38.165",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690071,1735187438174,"fUST",-1041.52,0.00011319,2,"2024-12-26T04:30:38.174",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690072,1735187438183,"fUST",-2000.0,0.00011546,2,"2024-12-26T04:30:38.183",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690073,1735187438192,"fUST",-500.0,0.00011547,2,"2024-12-26T04:30:38.192",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690074,1735187438202,"fUST",-500.0,0.00011593,2,"2024-12-26T04:30:38.202",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690075,1735187438211,"fUST",-1041.52,0.00011593,2,"2024-12-26T04:30:38.211",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690076,1735187438221,"fUST",-420.0,0.00011687,2,"2024-12-26T04:30:38.221",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690077,1735187438232,"fUST",-2000.0,0.0001182,2,"2024-12-26T04:30:38.232",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690078,1735187438243,"fUST",-1477.72,0.0001182,2,"2024-12-26T04:30:38.243",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690079,1735187438253,"fUST",-500.0,0.0001182,2,"2024-12-26T04:30:38.253",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690080,1735187438263,"fUST",-500.0,0.00011821,2,"2024-12-26T04:30:38.263",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690081,1735187438272,"fUST",-500.0,0.00011867,2,"2024-12-26T04:30:38.272",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690082,1735187438282,"fUST",-1041.52,0.00011867,2,"2024-12-26T04:30:38.282",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690083,1735187438292,"fUST",-889.85882593,0.00012,2,"2024-12-26T04:30:38.292",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690099,1735187439967,"fUST",-1000.0,0.00012,2,"2024-12-26T04:30:39.967",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690100,1735187440024,"fUST",-2139.55820823,0.00012,2,"2024-12-26T04:30:40.024",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690101,1735187440033,"fUST",-2000.0,0.00012094,2,"2024-12-26T04:30:40.033",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690102,1735187440043,"fUST",-1477.72,0.00012094,2,"2024-12-26T04:30:40.043",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690103,1735187440053,"fUST",-500.0,0.00012094,2,"2024-12-26T04:30:40.053",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690104,1735187440062,"fUST",-500.56020263,0.00012095,2,"2024-12-26T04:30:40.062",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690105,1735187440073,"fUST",-500.0,0.00012141,2,"2024-12-26T04:30:40.073",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690106,1735187440084,"fUST",-112.97935001,0.00012141,2,"2024-12-26T04:30:40.084",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690107,1735187440095,"fUST",-928.54064999,0.00012141,2,"2024-12-26T04:30:40.095",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690108,1735187440104,"fUST",-25.96687761,0.00012368,2,"2024-12-26T04:30:40.104",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690110,1735187440115,"fUST",-1073.2403397,0.00012368,2,"2024-12-26T04:30:40.115",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690111,1735187440127,"fUST",-900.79278269,0.00012368,2,"2024-12-26T04:30:40.127",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690112,1735187440136,"fUST",-51.07605121,0.00012368,2,"2024-12-26T04:30:40.136",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690129,1735187442994,"fUST",-1426.64394879,0.00012368,2,"2024-12-26T04:30:42.994",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690130,1735187443003,"fUST",-139.90556627,0.00012368,2,"2024-12-26T04:30:43.003",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690131,1735187443015,"fUST",-360.09443373,0.00012368,2,"2024-12-26T04:30:43.015",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690132,1735187443024,"fUST",-139.90229877,0.00012415,2,"2024-12-26T04:30:43.024",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690149,1735187994100,"fUST",450.0,0.00023,120,"2024-12-26T04:39:54.100",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690151,1735188513173,"fUST",-448.17804853,0.00010604,2,"2024-12-26T04:48:33.173",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690152,1735188513200,"fUST",-500.0,0.00010625,2,"2024-12-26T04:48:33.200",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690153,1735188513226,"fUST",-168.3273761,0.00010675,2,"2024-12-26T04:48:33.226",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690154,1735188513257,"fUST",-131.6726239,0.00010675,2,"2024-12-26T04:48:33.257",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690155,1735188513283,"fUST",-300.0,0.00010675,2,"2024-12-26T04:48:33.283",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690156,1735188513310,"fUST",-500.0,0.00010676,2,"2024-12-26T04:48:33.310",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690157,1735188513337,"fUST",-0.28102393,0.00010676,2,"2024-12-26T04:48:33.337",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690168,1735188632160,"fUST",-300.0,0.00010675,2,"2024-12-26T04:50:32.160",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690169,1735188632171,"fUST",-300.0,0.00010675,2,"2024-12-26T04:50:32.171",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690170,1735188632180,"fUST",-781.14,0.00010676,2,"2024-12-26T04:50:32.180",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690171,1735188632190,"fUST",-20914.75960998,0.00010676,2,"2024-12-26T04:50:32.190",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690172,1735188632203,"fUST",-3984.95936609,0.00010676,2,"2024-12-26T04:50:32.203",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690173,1735188632212,"fUST",-233.3633445,0.00010704,2,"2024-12-26T04:50:32.212",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690174,1735188632222,"fUST",-824.0,0.00010771,2,"2024-12-26T04:50:32.222",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690175,1735188632231,"fUST",-190.22731647,0.00010839,2,"2024-12-26T04:50:32.231",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690176,1735188632241,"fUST",-500.0,0.0001095,2,"2024-12-26T04:50:32.241",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690177,1735188632251,"fUST",-781.14,0.0001095,2,"2024-12-26T04:50:32.251",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690178,1735188632260,"fUST",-2551.7389929,0.00010959,2,"2024-12-26T04:50:32.260",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690179,1735188632269,"fUST",-500.0,0.00011224,2,"2024-12-26T04:50:32.269",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690180,1735188632279,"fUST",-781.14,0.00011224,2,"2024-12-26T04:50:32.279",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690181,1735188632288,"fUST",-500.0,0.00011498,2,"2024-12-26T04:50:32.288",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690182,1735188632298,"fUST",-781.14,0.00011498,2,"2024-12-26T04:50:32.298",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690183,1735188632307,"fUST",-500.0,0.00011592,2,"2024-12-26T04:50:32.307",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690184,1735188632316,"fUST",-1127.00947987,0.00011592,2,"2024-12-26T04:50:32.316",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690185,1735188632347,"fUST",-872.99052013,0.00011592,2,"2024-12-26T04:50:32.347",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690186,1735188632356,"fUST",-1293.01,0.00011592,2,"2024-12-26T04:50:32.356",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690187,1735188632366,"fUST",-500.0,0.00011592,2,"2024-12-26T04:50:32.366",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690188,1735188632376,"fUST",-500.0,0.00011772,2,"2024-12-26T04:50:32.376",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690189,1735188632386,"fUST",-781.14,0.00011772,2,"2024-12-26T04:50:32.386",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690190,1735188632395,"fUST",-500.0,0.00011865,2,"2024-12-26T04:50:32.395",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690191,1735188632405,"fUST",-500.0,0.00011866,2,"2024-12-26T04:50:32.405",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690192,1735188632414,"fUST",-2000.0,0.00011866,2,"2024-12-26T04:50:32.414",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690193,1735188632424,"fUST",-1293.01,0.00011866,2,"2024-12-26T04:50:32.424",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690194,1735188632433,"fUST",-500.0,0.00012046,2,"2024-12-26T04:50:32.433",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690195,1735188632443,"fUST",-781.14,0.00012046,2,"2024-12-26T04:50:32.443",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690196,1735188632452,"fUST",-500.0,0.0001214,2,"2024-12-26T04:50:32.452",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690197,1735188632462,"fUST",-2000.0,0.0001214,2,"2024-12-26T04:50:32.462",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690198,1735188632471,"fUST",-1293.01,0.0001214,2,"2024-12-26T04:50:32.471",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690199,1735188632480,"fUST",-244.0,0.0001231,2,"2024-12-26T04:50:32.480",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690200,1735188632489,"fUST",-522.51901631,0.00012313,2,"2024-12-26T04:50:32.489",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690201,1735188632499,"fUST",-9416.06595531,0.00012314,2,"2024-12-26T04:50:32.499",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690202,1735188632508,"fUST",-500.0,0.0001232,2,"2024-12-26T04:50:32.508",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690203,1735188632517,"fUST",-781.14,0.0001232,2,"2024-12-26T04:50:32.517",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690204,1735188632527,"fUST",-632.41982276,0.00012413,2,"2024-12-26T04:50:32.527",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690205,1735188632537,"fUST",-11400.26289481,0.00012413,2,"2024-12-26T04:50:32.537",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690211,1735188638128,"fUST",-158.55690373,0.00012313,2,"2024-12-26T04:50:38.128",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690212,1735188638137,"fUST",-500.0,0.00012313,2,"2024-12-26T04:50:38.137",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690213,1735188638147,"fUST",-500.0,0.00012313,2,"2024-12-26T04:50:38.147",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690214,1735188638157,"fUST",-583.42147671,0.00012313,2,"2024-12-26T04:50:38.157",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690215,1735188638166,"fUST",-5150.88161956,0.00012413,2,"2024-12-26T04:50:38.166",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690231,1735188643128,"fUST",-4028.08208096,0.00012413,2,"2024-12-26T04:50:43.128",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690244,1735188765765,"fUST",814.9,0.00018176,30,"2024-12-26T04:52:45.765",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690246,1735189188543,"fUST",1625.2283844,9.71e-05,2,"2024-12-26T04:59:48.543",0.0001825,13.54,0.9970666230820161,266913957.68538532]
[346690253,1735189770500,"fUST",15619.6509343,9.646e-05,2,"2024-12-26T05:09:30.500",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690254,1735189770545,"fUST",9280.3490657,9.646e-05,2,"2024-12-26T05:09:30.545",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690255,1735189771729,"fUST",1224.3460663,9.549e-05,2,"2024-12-26T05:09:31.729",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690256,1735189808384,"fUST",-300.0,0.00010567,2,"2024-12-26T05:10:08.384",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690257,1735189808413,"fUST",-297.69186032,0.00010568,2,"2024-12-26T05:10:08.413",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690296,1735189832355,"fUST",-331.45556365,0.00010568,2,"2024-12-26T05:10:32.355",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690298,1735189832365,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.365",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690300,1735189832375,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.375",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690302,1735189832386,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.386",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690304,1735189832395,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.395",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690306,1735189832405,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.405",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690308,1735189832414,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.414",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690310,1735189832423,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.423",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690312,1735189832436,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.436",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690314,1735189832446,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.446",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690316,1735189832456,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.456",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690318,1735189832466,"fUST",-500.83277182,0.00010568,2,"2024-12-26T05:10:32.466",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690320,1735189832475,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.475",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690322,1735189832484,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.484",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690324,1735189832493,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.493",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690326,1735189832503,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.503",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690328,1735189832512,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.512",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690330,1735189832525,"fUST",-197.29548316,0.00010568,2,"2024-12-26T05:10:32.525",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690333,1735189832535,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.535",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690334,1735189832545,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.545",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690337,1735189832556,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.556",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690339,1735189832565,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.565",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690341,1735189832574,"fUST",-502.49106974,0.00010568,2,"2024-12-26T05:10:32.574",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690343,1735189832583,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.583",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690345,1735189832593,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.593",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690347,1735189832603,"fUST",-527.5,0.00010568,2,"2024-12-26T05:10:32.603",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690349,1735189832612,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.612",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690351,1735189832622,"fUST",-500.86396231,0.00010568,2,"2024-12-26T05:10:32.622",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690353,1735189832631,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.631",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690354,1735189832641,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.641",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690356,1735189832650,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.650",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690358,1735189832660,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.660",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690360,1735189832669,"fUST",-502.44280112,0.00010568,2,"2024-12-26T05:10:32.669",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690361,1735189832678,"fUST",-500.39723739,0.00010568,2,"2024-12-26T05:10:32.678",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690362,1735189832687,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.687",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690363,1735189832696,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.696",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690364,1735189832705,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.705",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690365,1735189832714,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.714",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690366,1735189832723,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.723",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690367,1735189832732,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.732",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690368,1735189832741,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.741",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690369,1735189832750,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.750",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690370,1735189832759,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.759",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690371,1735189832768,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.768",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690372,1735189832777,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.777",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690373,1735189832786,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.786",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690374,1735189832796,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.796",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690375,1735189832804,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.804",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690376,1735189832814,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.814",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690377,1735189832823,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.823",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690378,1735189832833,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.833",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690379,1735189832842,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.842",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690380,1735189832851,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.851",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690381,1735189832861,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.861",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690383,1735189832870,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.870",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690386,1735189832880,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.880",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690387,1735189832890,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.890",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690390,1735189832900,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.900",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690392,1735189832909,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.909",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690394,1735189832919,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.919",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690395,1735189832928,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.928",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690397,1735189832939,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.939",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690399,1735189832948,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.948",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690401,1735189832957,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.957",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690404,1735189832967,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.967",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690406,1735189832978,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:32.978",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690407,1735189832987,"fUST",-203.53211893,0.00010568,2,"2024-12-26T05:10:32.987",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690409,1735189832996,"fUST",-1131.38,0.00010568,2,"2024-12-26T05:10:32.996",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690411,1735189833006,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:33.006",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690414,1735189833015,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:33.015",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690415,1735189833025,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:33.025",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690418,1735189833035,"fUST",-553.31,0.00010568,2,"2024-12-26T05:10:33.035",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690420,1735189833047,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:33.047",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690422,1735189833057,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:33.057",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690424,1735189833067,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:33.067",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690426,1735189833076,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:33.076",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690428,1735189833088,"fUST",-500.0,0.00010568,2,"2024-12-26T05:10:33.088",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690430,1735189833098,"fUST",-575.85214423,0.00010676,2,"2024-12-26T05:10:33.098",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690432,1735189833108,"fUST",-563.16787645,0.00010676,2,"2024-12-26T05:10:33.108",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690434,1735189833118,"fUST",-500.0,0.00010676,2,"2024-12-26T05:10:33.118",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690436,1735189833128,"fUST",-500.0,0.00010676,2,"2024-12-26T05:10:33.128",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690438,1735189833140,"fUST",-201.16247913,0.00010676,2,"2024-12-26T05:10:33.140",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690440,1735189833150,"fUST",-500.0,0.00010676,2,"2024-12-26T05:10:33.150",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690442,1735189833161,"fUST",-500.0,0.00010676,2,"2024-12-26T05:10:33.161",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690444,1735189833171,"fUST",-500.0,0.00010676,2,"2024-12-26T05:10:33.171",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690446,1735189833181,"fUST",-237.27006419,0.00010676,2,"2024-12-26T05:10:33.181",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690448,1735189833192,"fUST",-500.0,0.00010676,2,"2024-12-26T05:10:33.192",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690450,1735189833202,"fUST",-500.0,0.00010676,2,"2024-12-26T05:10:33.202",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690452,1735189833212,"fUST",-500.0,0.0001077,2,"2024-12-26T05:10:33.212",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690454,1735189833223,"fUST",-500.0,0.0001077,2,"2024-12-26T05:10:33.223",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690456,1735189833233,"fUST",-500.0,0.0001077,2,"2024-12-26T05:10:33.233",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690458,1735189833242,"fUST",-500.0,0.0001077,2,"2024-12-26T05:10:33.242",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690460,1735189833253,"fUST",-500.0,0.0001077,2,"2024-12-26T05:10:33.253",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690462,1735189833263,"fUST",-500.0,0.0001077,2,"2024-12-26T05:10:33.263",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690464,1735189833272,"fUST",-500.0,0.0001077,2,"2024-12-26T05:10:33.272",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690466,1735189833282,"fUST",-500.0,0.0001077,2,"2024-12-26T05:10:33.282",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690468,1735189833292,"fUST",-500.0,0.00010842,2,"2024-12-26T05:10:33.292",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690470,1735189833302,"fUST",-157.92,0.00010842,2,"2024-12-26T05:10:33.302",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690472,1735189833311,"fUST",-195.29,0.00010842,2,"2024-12-26T05:10:33.311",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690474,1735189833321,"fUST",-1131.38,0.00010842,2,"2024-12-26T05:10:33.321",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690476,1735189833331,"fUST",-553.31,0.00010842,2,"2024-12-26T05:10:33.331",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690478,1735189833341,"fUST",-618.73,0.00010842,2,"2024-12-26T05:10:33.341",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690480,1735189833350,"fUST",-500.0,0.0001095,2,"2024-12-26T05:10:33.350",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690481,1735189833360,"fUST",-2000.0,0.00010958,2,"2024-12-26T05:10:33.360",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690482,1735189833370,"fUST",-2000.0,0.00010958,2,"2024-12-26T05:10:33.370",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690483,1735189833380,"fUST",-151.0,0.00010959,2,"2024-12-26T05:10:33.380",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690484,1735189833391,"fUST",-1795.7903319,0.00010959,2,"2024-12-26T05:10:33.391",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690485,1735189833401,"fUST",-500.0,0.00011116,2,"2024-12-26T05:10:33.401",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690487,1735189833410,"fUST",-2000.0,0.00011116,2,"2024-12-26T05:10:33.410",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690488,1735189833420,"fUST",-1131.38,0.00011116,2,"2024-12-26T05:10:33.420",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690489,1735189833429,"fUST",-96.66557699,0.00011116,2,"2024-12-26T05:10:33.429",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690503,1735189840468,"fUST",-175.93571963,0.00010957,2,"2024-12-26T05:10:40.468",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690504,1735189840477,"fUST",-284.78216107,0.00010957,2,"2024-12-26T05:10:40.477",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690505,1735189840487,"fUST",-456.64442301,0.00011116,2,"2024-12-26T05:10:40.487",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690506,1735189840496,"fUST",-126.33769629,0.00011129,2,"2024-12-26T05:10:40.496",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690507,1735189840508,"fUST",-189.8722151,0.00011129,2,"2024-12-26T05:10:40.508",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690508,1735189840521,"fUST",-104.3224849,0.00011129,2,"2024-12-26T05:10:40.521",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690509,1735189840533,"fUST",-854.096,0.00011129,2,"2024-12-26T05:10:40.533",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690516,1735189843263,"fUST",-16164.02444196,0.00011129,2,"2024-12-26T05:10:43.263",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690517,1735189843376,"fUST",-4157.20039963,0.00011129,2,"2024-12-26T05:10:43.376",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690518,1735189843386,"fUST",-1224.8593231,0.0001113,2,"2024-12-26T05:10:43.386",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690520,1735189843394,"fUST",-500.0,0.00011224,2,"2024-12-26T05:10:43.394",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690522,1735189843404,"fUST",-500.0,0.0001139,2,"2024-12-26T05:10:43.404",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690524,1735189843413,"fUST",-2000.0,0.0001139,2,"2024-12-26T05:10:43.413",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690525,1735189843422,"fUST",-1131.38,0.0001139,2,"2024-12-26T05:10:43.422",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690526,1735189843431,"fUST",-553.31,0.0001139,2,"2024-12-26T05:10:43.431",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690528,1735189843440,"fUST",-500.0,0.00011498,2,"2024-12-26T05:10:43.440",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690530,1735189843449,"fUST",-2000.0,0.000115,2,"2024-12-26T05:10:43.449",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690531,1735189843459,"fUST",-357.8579733,0.00011592,2,"2024-12-26T05:10:43.459",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690532,1735189843467,"fUST",-500.0,0.00011592,2,"2024-12-26T05:10:43.467",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690533,1735189843477,"fUST",-500.0,0.00011592,2,"2024-12-26T05:10:43.477",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690534,1735189843486,"fUST",-500.0,0.00011592,2,"2024-12-26T05:10:43.486",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690535,1735189843495,"fUST",-500.0,0.00011664,2,"2024-12-26T05:10:43.495",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690536,1735189843504,"fUST",-2000.0,0.00011664,2,"2024-12-26T05:10:43.504",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690537,1735189843514,"fUST",-1131.38,0.00011664,2,"2024-12-26T05:10:43.514",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690538,1735189843526,"fUST",-553.31,0.00011664,2,"2024-12-26T05:10:43.526",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690539,1735189843535,"fUST",-217.9814227,0.00011753,2,"2024-12-26T05:10:43.535",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690540,1735189843544,"fUST",-153.574126,0.00011753,2,"2024-12-26T05:10:43.544",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690541,1735189843554,"fUST",-353.1148479,0.00011753,2,"2024-12-26T05:10:43.554",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690542,1735189843565,"fUST",-500.0,0.00011772,2,"2024-12-26T05:10:43.565",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690543,1735189843574,"fUST",-327.07308,0.00011938,2,"2024-12-26T05:10:43.574",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690544,1735189843583,"fUST",-327.07308,0.00011938,2,"2024-12-26T05:10:43.583",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690545,1735189843594,"fUST",-151.0,0.00011938,2,"2024-12-26T05:10:43.594",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690546,1735189843604,"fUST",-533.52770123,0.00011938,2,"2024-12-26T05:10:43.604",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690547,1735189843613,"fUST",-796.74350536,0.00011938,2,"2024-12-26T05:10:43.613",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690548,1735189843624,"fUST",-1131.38,0.00011938,2,"2024-12-26T05:10:43.624",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690549,1735189843633,"fUST",-553.31,0.00011938,2,"2024-12-26T05:10:43.633",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690550,1735189843643,"fUST",-1700.008547,0.00012,2,"2024-12-26T05:10:43.643",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690551,1735189843652,"fUST",-930.88281197,0.00012,3,"2024-12-26T05:10:43.652",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690552,1735189843664,"fUST",-7792.85660546,0.00012,3,"2024-12-26T05:10:43.664",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690553,1735189843674,"fUST",-500.0,0.00012046,2,"2024-12-26T05:10:43.674",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690554,1735189843683,"fUST",-1131.38,0.00012212,2,"2024-12-26T05:10:43.683",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690555,1735189843698,"fUST",-553.31,0.00012212,2,"2024-12-26T05:10:43.698",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690556,1735189843708,"fUST",-989.160796,0.00012244,2,"2024-12-26T05:10:43.708",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690557,1735189843717,"fUST",-151.0,0.00012244,2,"2024-12-26T05:10:43.717",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690558,1735189843727,"fUST",-500.0,0.0001232,2,"2024-12-26T05:10:43.727",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690559,1735189843737,"fUST",-8537.54950275,0.00012326,2,"2024-12-26T05:10:43.737",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690578,1735189987214,"fUST",300.0,0.000123,5,"2024-12-26T05:13:07.214",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690579,1735190005490,"fUST",300.0,0.000123,5,"2024-12-26T05:13:25.490",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690583,1735190747178,"fUST",9495.304868,9.919e-05,2,"2024-12-26T05:25:47.178",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690584,1735190747216,"fUST",7721.0319834,9.919e-05,2,"2024-12-26T05:25:47.216",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690586,1735190792328,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:26:32.328",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690587,1735190807232,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:26:47.232",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690588,1735190822050,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:27:02.050",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690589,1735190836857,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:27:16.857",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690590,1735190852220,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:27:32.220",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690591,1735190867079,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:27:47.079",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690592,1735190882121,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:28:02.121",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690594,1735190897541,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:28:17.541",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690596,1735190912434,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:28:32.434",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690600,1735190927291,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:28:47.291",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690601,1735190942573,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:29:02.573",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690602,1735190958409,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:29:18.409",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690603,1735190966538,"fUST",178.33740487,9.957e-05,2,"2024-12-26T05:29:26.538",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690604,1735190991142,"fUST",-178.33740487,0.0001016,2,"2024-12-26T05:29:51.142",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690606,1735190991169,"fUST",-178.33740487,0.00010263,2,"2024-12-26T05:29:51.169",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690607,1735190991194,"fUST",-178.33740487,0.00010367,2,"2024-12-26T05:29:51.194",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690609,1735190991219,"fUST",-178.33740487,0.00010387,2,"2024-12-26T05:29:51.219",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690610,1735190991243,"fUST",-178.33740487,0.00010407,2,"2024-12-26T05:29:51.243",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690612,1735190991267,"fUST",-178.33740487,0.00010426,2,"2024-12-26T05:29:51.267",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690614,1735190991291,"fUST",-41.63626456,0.00010446,2,"2024-12-26T05:29:51.291",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690615,1735190991321,"fUST",-136.70114031,0.00010446,2,"2024-12-26T05:29:51.321",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690616,1735190991348,"fUST",-178.33740487,0.00010466,2,"2024-12-26T05:29:51.348",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690617,1735190991372,"fUST",-191.43045937,0.00010467,2,"2024-12-26T05:29:51.372",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690618,1735190991399,"fUST",-300.0,0.00010566,2,"2024-12-26T05:29:51.399",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690619,1735190991425,"fUST",-23.60953079,0.00010566,2,"2024-12-26T05:29:51.425",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690644,1735191035626,"fUST",-276.39046921,0.00010355,2,"2024-12-26T05:30:35.626",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690645,1735191035635,"fUST",-276.39046921,0.0001046,2,"2024-12-26T05:30:35.635",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690646,1735191035645,"fUST",-300.0,0.00010566,2,"2024-12-26T05:30:35.645",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690647,1735191035654,"fUST",-300.0,0.00010566,2,"2024-12-26T05:30:35.654",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690648,1735191035663,"fUST",-413.76846586,0.00010567,2,"2024-12-26T05:30:35.663",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690649,1735191035675,"fUST",-86.23153414,0.00010567,2,"2024-12-26T05:30:35.675",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690650,1735191035688,"fUST",-500.0,0.00010567,2,"2024-12-26T05:30:35.688",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690651,1735191035698,"fUST",-500.0,0.00010567,2,"2024-12-26T05:30:35.698",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690652,1735191035711,"fUST",-241.76081052,0.00010567,2,"2024-12-26T05:30:35.711",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690653,1735191035720,"fUST",-500.0,0.00010567,2,"2024-12-26T05:30:35.720",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690654,1735191035730,"fUST",-500.0,0.00010567,2,"2024-12-26T05:30:35.730",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690655,1735191035739,"fUST",-500.0,0.00010567,2,"2024-12-26T05:30:35.739",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690656,1735191035751,"fUST",-500.0,0.00010567,2,"2024-12-26T05:30:35.751",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690657,1735191035761,"fUST",-505.66635033,0.00010568,2,"2024-12-26T05:30:35.761",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690658,1735191035772,"fUST",-500.0,0.00010568,2,"2024-12-26T05:30:35.772",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690659,1735191035783,"fUST",-500.0,0.00010568,2,"2024-12-26T05:30:35.783",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690660,1735191035792,"fUST",-500.0,0.00010568,2,"2024-12-26T05:30:35.792",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690661,1735191035802,"fUST",-500.0,0.00010568,2,"2024-12-26T05:30:35.802",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690662,1735191035811,"fUST",-500.0,0.00010568,2,"2024-12-26T05:30:35.811",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690663,1735191035820,"fUST",-500.0,0.00010568,2,"2024-12-26T05:30:35.820",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690664,1735191035830,"fUST",-500.0,0.00010568,2,"2024-12-26T05:30:35.830",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690665,1735191035838,"fUST",-500.0,0.00010568,2,"2024-12-26T05:30:35.838",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690666,1735191035848,"fUST",-500.0,0.00010568,2,"2024-12-26T05:30:35.848",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690667,1735191035857,"fUST",-510.75388692,0.00010568,2,"2024-12-26T05:30:35.857",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690668,1735191035868,"fUST",-503.68,0.0001084,2,"2024-12-26T05:30:35.868",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690669,1735191035877,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:35.877",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690670,1735191035887,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:35.887",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690671,1735191035898,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:35.898",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690672,1735191035907,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:35.907",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690673,1735191035917,"fUST",-385.48231832,0.0001084,2,"2024-12-26T05:30:35.917",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690674,1735191035926,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:35.926",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690675,1735191035936,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:35.936",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690676,1735191035945,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:35.945",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690677,1735191035965,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:35.965",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690678,1735191035975,"fUST",-505.71887033,0.0001084,2,"2024-12-26T05:30:35.975",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690679,1735191035985,"fUST",-510.64356982,0.0001084,2,"2024-12-26T05:30:35.985",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690680,1735191035995,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:35.995",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690681,1735191036005,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:36.005",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690682,1735191036014,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:36.014",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690683,1735191036024,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:36.024",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690684,1735191036033,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:36.033",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690685,1735191036043,"fUST",-500.0,0.0001084,2,"2024-12-26T05:30:36.043",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690686,1735191036053,"fUST",-801.39,0.0001084,2,"2024-12-26T05:30:36.053",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690687,1735191036062,"fUST",-197.55,0.00010841,2,"2024-12-26T05:30:36.062",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690688,1735191036072,"fUST",-500.0,0.00010841,2,"2024-12-26T05:30:36.072",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690689,1735191036083,"fUST",-520.99,0.00010842,2,"2024-12-26T05:30:36.083",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690690,1735191036093,"fUST",-21630.63151301,0.0001098,2,"2024-12-26T05:30:36.093",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690691,1735191036103,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.103",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690692,1735191036113,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.113",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690693,1735191036124,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.124",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690694,1735191036133,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.133",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690695,1735191036143,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.143",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690696,1735191036154,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.154",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690697,1735191036166,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.166",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690698,1735191036175,"fUST",-323.23518854,0.00011113,2,"2024-12-26T05:30:36.175",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690699,1735191036186,"fUST",-443.14878808,0.00011113,2,"2024-12-26T05:30:36.186",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690700,1735191036195,"fUST",-373.34214768,0.00011113,2,"2024-12-26T05:30:36.195",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690701,1735191036206,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.206",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690702,1735191036216,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.216",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690703,1735191036226,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.226",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690704,1735191036237,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.237",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690705,1735191036247,"fUST",-500.0,0.00011113,2,"2024-12-26T05:30:36.247",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690706,1735191036256,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.256",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690707,1735191036266,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.266",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690708,1735191036276,"fUST",-500.9015902,0.00011114,2,"2024-12-26T05:30:36.276",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690709,1735191036285,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.285",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690710,1735191036295,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.295",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690711,1735191036305,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.305",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690712,1735191036315,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.315",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690713,1735191036325,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.325",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690714,1735191036334,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.334",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690715,1735191036344,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.344",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690716,1735191036354,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.354",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690717,1735191036363,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.363",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690718,1735191036374,"fUST",-573.93,0.00011114,2,"2024-12-26T05:30:36.374",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690719,1735191036384,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.384",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690720,1735191036393,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.393",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690721,1735191036404,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.404",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690722,1735191036413,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.413",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690723,1735191036423,"fUST",-500.0,0.00011114,2,"2024-12-26T05:30:36.423",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690724,1735191036433,"fUST",-502.1249605,0.00011114,2,"2024-12-26T05:30:36.433",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690725,1735191036442,"fUST",-172.42,0.00011114,2,"2024-12-26T05:30:36.442",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690726,1735191036452,"fUST",-801.39,0.00011114,2,"2024-12-26T05:30:36.452",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690727,1735191036462,"fUST",-329.49,0.00011115,2,"2024-12-26T05:30:36.462",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690728,1735191036471,"fUST",-500.0,0.00011387,2,"2024-12-26T05:30:36.471",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690729,1735191036481,"fUST",-500.0,0.00011387,2,"2024-12-26T05:30:36.481",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690730,1735191036491,"fUST",-500.0,0.00011387,2,"2024-12-26T05:30:36.491",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690731,1735191036500,"fUST",-500.0,0.00011387,2,"2024-12-26T05:30:36.500",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690732,1735191036509,"fUST",-592.08,0.00011387,2,"2024-12-26T05:30:36.509",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690733,1735191036519,"fUST",-500.0,0.00011387,2,"2024-12-26T05:30:36.519",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690734,1735191036528,"fUST",-238.68,0.00011388,2,"2024-12-26T05:30:36.528",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690735,1735191036539,"fUST",-500.0,0.00011388,2,"2024-12-26T05:30:36.539",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690736,1735191036548,"fUST",-500.0,0.00011388,2,"2024-12-26T05:30:36.548",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690737,1735191036558,"fUST",-224.24,0.00011388,2,"2024-12-26T05:30:36.558",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690738,1735191036567,"fUST",-500.0,0.00011388,2,"2024-12-26T05:30:36.567",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690739,1735191036578,"fUST",-387.01,0.00011388,2,"2024-12-26T05:30:36.578",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690740,1735191036587,"fUST",-801.39,0.00011388,2,"2024-12-26T05:30:36.587",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690741,1735191036597,"fUST",-240.0,0.00011623,2,"2024-12-26T05:30:36.597",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690742,1735191036608,"fUST",-326.4,0.00011661,2,"2024-12-26T05:30:36.608",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690743,1735191036618,"fUST",-500.0,0.00011661,2,"2024-12-26T05:30:36.618",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690744,1735191036627,"fUST",-500.0,0.00011661,2,"2024-12-26T05:30:36.627",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690745,1735191036637,"fUST",-500.0,0.00011661,2,"2024-12-26T05:30:36.637",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690746,1735191036646,"fUST",-500.0,0.00011662,2,"2024-12-26T05:30:36.646",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690747,1735191036655,"fUST",-500.0,0.00011662,2,"2024-12-26T05:30:36.655",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690748,1735191036665,"fUST",-546.00269928,0.00011662,2,"2024-12-26T05:30:36.665",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690749,1735191036676,"fUST",-801.39,0.00011662,2,"2024-12-26T05:30:36.676",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690750,1735191036687,"fUST",-1289.864933,0.00011662,2,"2024-12-26T05:30:36.687",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690751,1735191036701,"fUST",-1289.864933,0.00011662,2,"2024-12-26T05:30:36.701",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690752,1735191036716,"fUST",-781.709,0.000118,2,"2024-12-26T05:30:36.716",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690753,1735191036725,"fUST",-154.338824,0.00011837,2,"2024-12-26T05:30:36.725",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690754,1735191036735,"fUST",-151.0,0.00011837,2,"2024-12-26T05:30:36.735",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690755,1735191036744,"fUST",-500.0,0.00011935,2,"2024-12-26T05:30:36.744",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690756,1735191036754,"fUST",-500.0,0.00011935,2,"2024-12-26T05:30:36.754",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690757,1735191036765,"fUST",-500.0,0.00011935,2,"2024-12-26T05:30:36.765",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690758,1735191036775,"fUST",-401.64,0.00011936,2,"2024-12-26T05:30:36.775",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690759,1735191036786,"fUST",-500.0,0.00011936,2,"2024-12-26T05:30:36.786",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690760,1735191036795,"fUST",-801.39,0.00011936,2,"2024-12-26T05:30:36.795",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690761,1735191036804,"fUST",-1289.864933,0.00011936,2,"2024-12-26T05:30:36.804",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690762,1735191036814,"fUST",-413.22057015,0.00011936,2,"2024-12-26T05:30:36.814",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690763,1735191036828,"fUST",-876.64436285,0.00011936,2,"2024-12-26T05:30:36.828",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690764,1735191036838,"fUST",-939.702756,0.00011955,2,"2024-12-26T05:30:36.838",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690765,1735191036848,"fUST",-152.119931,0.00011955,2,"2024-12-26T05:30:36.848",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690766,1735191036858,"fUST",-96.03854375,0.00011955,2,"2024-12-26T05:30:36.858",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690767,1735191036870,"fUST",-633.90707799,0.00011955,2,"2024-12-26T05:30:36.870",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690768,1735191036882,"fUST",-209.75713426,0.00011955,2,"2024-12-26T05:30:36.882",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690769,1735191036892,"fUST",-151.0,0.00011955,2,"2024-12-26T05:30:36.892",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690770,1735191036903,"fUST",-2093.43955953,0.00012013,2,"2024-12-26T05:30:36.903",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690771,1735191036915,"fUST",-1862.18882077,0.00012013,2,"2024-12-26T05:30:36.915",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690779,1735191038489,"fUST",-602.62,0.00011113,2,"2024-12-26T05:30:38.489",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690780,1735191038498,"fUST",-6618.99377299,0.00012013,2,"2024-12-26T05:30:38.498",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690781,1735191038508,"fUST",-151.0,0.00012104,2,"2024-12-26T05:30:38.508",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690782,1735191038517,"fUST",-1289.864933,0.00012104,2,"2024-12-26T05:30:38.517",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690783,1735191038527,"fUST",-1289.864933,0.00012104,2,"2024-12-26T05:30:38.527",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690785,1735191038536,"fUST",-8537.23692678,0.00012104,2,"2024-12-26T05:30:38.536",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690813,1735191038826,"fUST",-2755.14217571,0.00012104,2,"2024-12-26T05:30:38.826",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690815,1735191038838,"fUST",-3956.84918237,0.00012104,2,"2024-12-26T05:30:38.838",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690818,1735191038849,"fUST",-1334.13971128,0.00012104,2,"2024-12-26T05:30:38.849",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690820,1735191038858,"fUST",-360.53,0.00012209,2,"2024-12-26T05:30:38.858",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690822,1735191038868,"fUST",-500.0,0.00012209,2,"2024-12-26T05:30:38.868",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690824,1735191038878,"fUST",-500.0,0.00012209,2,"2024-12-26T05:30:38.878",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690826,1735191038887,"fUST",-294.365772,0.0001221,2,"2024-12-26T05:30:38.887",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690827,1735191038896,"fUST",-294.365772,0.0001221,2,"2024-12-26T05:30:38.896",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690830,1735191038906,"fUST",-410.670254,0.0001221,2,"2024-12-26T05:30:38.906",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690832,1735191038915,"fUST",-410.670254,0.0001221,2,"2024-12-26T05:30:38.915",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690841,1735191039056,"fUST",-294.91,0.0001221,2,"2024-12-26T05:30:39.056",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690842,1735191039066,"fUST",-801.39,0.0001221,2,"2024-12-26T05:30:39.066",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690843,1735191039076,"fUST",-8605.00388256,0.00012216,2,"2024-12-26T05:30:39.076",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690844,1735191039086,"fUST",-151.0,0.00012216,2,"2024-12-26T05:30:39.086",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690845,1735191039095,"fUST",-1289.864933,0.00012216,2,"2024-12-26T05:30:39.095",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690846,1735191039105,"fUST",-1289.864933,0.00012216,2,"2024-12-26T05:30:39.105",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690847,1735191039115,"fUST",-388.4323268,0.0001229,2,"2024-12-26T05:30:39.115",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690848,1735191039124,"fUST",-300.0,0.000123,4,"2024-12-26T05:30:39.124",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690849,1735191039134,"fUST",-300.0,0.000123,4,"2024-12-26T05:30:39.134",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690850,1735191039143,"fUST",-477.2037013,0.00012409,2,"2024-12-26T05:30:39.143",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690851,1735191039152,"fUST",-500.0,0.00012483,2,"2024-12-26T05:30:39.152",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690852,1735191039161,"fUST",-633.69,0.00012483,2,"2024-12-26T05:30:39.161",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690853,1735191039170,"fUST",-801.39,0.00012484,2,"2024-12-26T05:30:39.170",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690855,1735191039181,"fUST",-151.0,0.00012486,2,"2024-12-26T05:30:39.181",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690857,1735191039190,"fUST",-151.0,0.00012486,2,"2024-12-26T05:30:39.190",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690859,1735191039200,"fUST",-500.0,0.00012593,2,"2024-12-26T05:30:39.200",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690861,1735191039209,"fUST",-2411.96288497,0.00012646,2,"2024-12-26T05:30:39.209",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690863,1735191039219,"fUST",-201.973157,0.00012694,2,"2024-12-26T05:30:39.219",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690865,1735191039229,"fUST",-294.365772,0.00012694,2,"2024-12-26T05:30:39.229",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690867,1735191039239,"fUST",-294.365772,0.00012694,2,"2024-12-26T05:30:39.239",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690869,1735191039249,"fUST",-410.670254,0.00012694,2,"2024-12-26T05:30:39.249",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690871,1735191039258,"fUST",-410.670254,0.00012694,2,"2024-12-26T05:30:39.258",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690873,1735191039268,"fUST",-939.702756,0.00012694,2,"2024-12-26T05:30:39.268",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690875,1735191039277,"fUST",-939.702756,0.00012694,2,"2024-12-26T05:30:39.277",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690877,1735191039286,"fUST",-151.0,0.00012694,2,"2024-12-26T05:30:39.286",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690879,1735191039295,"fUST",-500.0,0.00012757,2,"2024-12-26T05:30:39.295",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690881,1735191039304,"fUST",-801.39,0.00012758,2,"2024-12-26T05:30:39.304",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690883,1735191039314,"fUST",-500.0,0.00012867,2,"2024-12-26T05:30:39.314",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690885,1735191039323,"fUST",-1289.864933,0.00012867,2,"2024-12-26T05:30:39.323",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690887,1735191039332,"fUST",-1289.864933,0.00012867,2,"2024-12-26T05:30:39.332",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690888,1735191039341,"fUST",-245.0,0.0001289,2,"2024-12-26T05:30:39.341",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690890,1735191039352,"fUST",-151.0,0.000129,2,"2024-12-26T05:30:39.352",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690892,1735191039361,"fUST",-300.0,0.00013,5,"2024-12-26T05:30:39.361",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690894,1735191039372,"fUST",-300.0,0.00013,4,"2024-12-26T05:30:39.372",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690895,1735191039381,"fUST",-260.0,0.00013,5,"2024-12-26T05:30:39.381",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690896,1735191039390,"fUST",-260.0,0.00013,4,"2024-12-26T05:30:39.390",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690897,1735191039400,"fUST",-260.0,0.00013,4,"2024-12-26T05:30:39.400",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690899,1735191039409,"fUST",-271.62251496,0.00013,4,"2024-12-26T05:30:39.409",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690900,1735191039418,"fUST",-151.0,0.00013,2,"2024-12-26T05:30:39.418",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690902,1735191039428,"fUST",-197.399531,0.00013,2,"2024-12-26T05:30:39.428",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690905,1735191039438,"fUST",-500.0,0.00013031,2,"2024-12-26T05:30:39.438",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690907,1735191039447,"fUST",-801.39,0.00013032,2,"2024-12-26T05:30:39.447",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690909,1735191039457,"fUST",-500.0,0.00013141,2,"2024-12-26T05:30:39.457",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690911,1735191039466,"fUST",-5992.74265759,0.00013273,2,"2024-12-26T05:30:39.466",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690913,1735191039475,"fUST",-156.328724,0.0001329,2,"2024-12-26T05:30:39.475",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690915,1735191039485,"fUST",-294.365772,0.0001329,2,"2024-12-26T05:30:39.485",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690917,1735191039494,"fUST",-294.365772,0.0001329,2,"2024-12-26T05:30:39.494",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690919,1735191039504,"fUST",-410.670254,0.0001329,2,"2024-12-26T05:30:39.504",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690921,1735191039514,"fUST",-410.670254,0.0001329,2,"2024-12-26T05:30:39.514",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690922,1735191039523,"fUST",-939.702756,0.0001329,2,"2024-12-26T05:30:39.523",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690925,1735191039532,"fUST",-939.702756,0.0001329,2,"2024-12-26T05:30:39.532",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690927,1735191039541,"fUST",-151.0,0.0001329,2,"2024-12-26T05:30:39.541",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690929,1735191039551,"fUST",-151.0,0.0001329,2,"2024-12-26T05:30:39.551",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690931,1735191039560,"fUST",-1289.864933,0.0001329,2,"2024-12-26T05:30:39.560",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690933,1735191039569,"fUST",-1289.864933,0.0001329,2,"2024-12-26T05:30:39.569",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690935,1735191039578,"fUST",-500.0,0.00013305,2,"2024-12-26T05:30:39.578",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690937,1735191039587,"fUST",-173.91253606,0.00013305,2,"2024-12-26T05:30:39.587",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690939,1735191039597,"fUST",-801.39,0.00013306,2,"2024-12-26T05:30:39.597",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690941,1735191039606,"fUST",-500.0,0.00013415,2,"2024-12-26T05:30:39.606",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690943,1735191039615,"fUST",-151.0,0.00013415,2,"2024-12-26T05:30:39.615",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690945,1735191039625,"fUST",-2355.0,0.00013461,2,"2024-12-26T05:30:39.625",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690947,1735191039635,"fUST",-150.0,0.00013461,2,"2024-12-26T05:30:39.635",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690949,1735191039644,"fUST",-151.0,0.000135,2,"2024-12-26T05:30:39.644",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690951,1735191039653,"fUST",-500.0,0.00013579,2,"2024-12-26T05:30:39.653",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690953,1735191039663,"fUST",-801.39,0.0001358,2,"2024-12-26T05:30:39.663",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690955,1735191039672,"fUST",-152.0,0.00013679,2,"2024-12-26T05:30:39.672",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690957,1735191039681,"fUST",-500.0,0.00013689,2,"2024-12-26T05:30:39.681",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690959,1735191039690,"fUST",-500.0,0.00013698,2,"2024-12-26T05:30:39.690",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690961,1735191039701,"fUST",-294.365772,0.00013698,2,"2024-12-26T05:30:39.701",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690963,1735191039714,"fUST",-294.365772,0.00013698,2,"2024-12-26T05:30:39.714",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690965,1735191039724,"fUST",-410.670254,0.00013698,2,"2024-12-26T05:30:39.724",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690967,1735191039733,"fUST",-410.670254,0.00013698,2,"2024-12-26T05:30:39.733",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690969,1735191039742,"fUST",-939.702756,0.00013698,2,"2024-12-26T05:30:39.742",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690970,1735191039752,"fUST",-939.702756,0.00013698,2,"2024-12-26T05:30:39.752",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690972,1735191039763,"fUST",-151.0,0.00013698,2,"2024-12-26T05:30:39.763",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690973,1735191039774,"fUST",-151.0,0.00013698,2,"2024-12-26T05:30:39.774",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690975,1735191039784,"fUST",-1289.864933,0.00013698,2,"2024-12-26T05:30:39.784",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690978,1735191039794,"fUST",-1289.864933,0.00013698,2,"2024-12-26T05:30:39.794",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690980,1735191039803,"fUST",-151.0,0.00013699,2,"2024-12-26T05:30:39.803",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690982,1735191039812,"fUST",-151.0,0.00013699,2,"2024-12-26T05:30:39.812",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690984,1735191039821,"fUST",-151.0,0.00013699,2,"2024-12-26T05:30:39.821",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690987,1735191039830,"fUST",-617.476923,0.00013699,2,"2024-12-26T05:30:39.830",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690990,1735191039840,"fUST",-500.0,0.00013699,2,"2024-12-26T05:30:39.840",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690992,1735191039849,"fUST",-267.22105755,0.00013699,2,"2024-12-26T05:30:39.849",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690994,1735191039858,"fUST",-419.0,0.0001382,2,"2024-12-26T05:30:39.858",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690996,1735191039867,"fUST",-500.0,0.00013853,2,"2024-12-26T05:30:39.867",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690997,1735191039878,"fUST",-801.39,0.00013854,2,"2024-12-26T05:30:39.878",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690998,1735191039888,"fUST",-500.0,0.00013963,2,"2024-12-26T05:30:39.888",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346690999,1735191039897,"fUST",-400.0,0.00013973,2,"2024-12-26T05:30:39.897",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691000,1735191039906,"fUST",-158.10495569,0.00013998,2,"2024-12-26T05:30:39.906",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691002,1735191039915,"fUST",-10639.82166325,0.00013998,2,"2024-12-26T05:30:39.915",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691004,1735191039924,"fUST",-1289.864933,0.00013999,2,"2024-12-26T05:30:39.924",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691005,1735191039934,"fUST",-1289.864933,0.00013999,2,"2024-12-26T05:30:39.934",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691006,1735191039943,"fUST",-19261.30387657,0.00014,2,"2024-12-26T05:30:39.943",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691008,1735191039956,"fUST",-417.49591125,0.00014,2,"2024-12-26T05:30:39.956",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691010,1735191040566,"fUST",-618.71675895,0.00014,2,"2024-12-26T05:30:40.566",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691011,1735191040624,"fUST",-534.0,0.00013461,2,"2024-12-26T05:30:40.624",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691012,1735191040634,"fUST",-1390.22914487,0.00014,2,"2024-12-26T05:30:40.634",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691134,1735191043610,"fUST",-2170.95434459,0.0001386,2,"2024-12-26T05:30:43.610",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691136,1735191043621,"fUST",-348.89256572,0.0001386,2,"2024-12-26T05:30:43.621",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691138,1735191043634,"fUST",-2263.57755927,0.0001386,2,"2024-12-26T05:30:43.634",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691140,1735191043644,"fUST",-26374.75197122,0.00014,2,"2024-12-26T05:30:43.644",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691141,1735191043654,"fUST",-2000.0,0.00014,2,"2024-12-26T05:30:43.654",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691142,1735191043663,"fUST",-1475.95,0.00014,2,"2024-12-26T05:30:43.663",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691143,1735191043673,"fUST",-151.0,0.00014,2,"2024-12-26T05:30:43.673",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691145,1735191043682,"fUST",-151.0,0.00014,2,"2024-12-26T05:30:43.682",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691146,1735191043692,"fUST",-294.365772,0.00014,2,"2024-12-26T05:30:43.692",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691147,1735191043702,"fUST",-294.365772,0.00014,2,"2024-12-26T05:30:43.702",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691148,1735191043714,"fUST",-294.365772,0.00014,2,"2024-12-26T05:30:43.714",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691149,1735191043723,"fUST",-294.365772,0.00014,2,"2024-12-26T05:30:43.723",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691150,1735191043732,"fUST",-410.670254,0.00014,2,"2024-12-26T05:30:43.732",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691151,1735191043742,"fUST",-410.670254,0.00014,2,"2024-12-26T05:30:43.742",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691152,1735191043754,"fUST",-410.670254,0.00014,2,"2024-12-26T05:30:43.754",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691153,1735191043763,"fUST",-410.670254,0.00014,2,"2024-12-26T05:30:43.763",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691154,1735191043772,"fUST",-939.702756,0.00014,2,"2024-12-26T05:30:43.772",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691155,1735191043782,"fUST",-939.702756,0.00014,2,"2024-12-26T05:30:43.782",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691156,1735191043791,"fUST",-939.702756,0.00014,2,"2024-12-26T05:30:43.791",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691157,1735191043801,"fUST",-939.702756,0.00014,2,"2024-12-26T05:30:43.801",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691158,1735191043810,"fUST",-151.0,0.00014,2,"2024-12-26T05:30:43.810",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691159,1735191043820,"fUST",-151.0,0.00014,2,"2024-12-26T05:30:43.820",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691160,1735191043829,"fUST",-168.051915,0.00014,2,"2024-12-26T05:30:43.829",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691161,1735191043839,"fUST",-1289.864933,0.00014,2,"2024-12-26T05:30:43.839",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691162,1735191043848,"fUST",-1289.864933,0.00014,2,"2024-12-26T05:30:43.848",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691163,1735191043857,"fUST",-1289.864933,0.00014,2,"2024-12-26T05:30:43.857",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691164,1735191043867,"fUST",-1289.86493,0.00014,2,"2024-12-26T05:30:43.867",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691165,1735191043878,"fUST",-194.0,0.00014084,2,"2024-12-26T05:30:43.878",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691166,1735191043888,"fUST",-151.0,0.000141,2,"2024-12-26T05:30:43.888",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691167,1735191043898,"fUST",-500.0,0.00014127,2,"2024-12-26T05:30:43.898",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691168,1735191043907,"fUST",-801.39,0.00014128,2,"2024-12-26T05:30:43.907",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691169,1735191043918,"fUST",-939.702756,0.00014142,2,"2024-12-26T05:30:43.918",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691170,1735191043927,"fUST",-939.702756,0.00014142,2,"2024-12-26T05:30:43.927",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691171,1735191043936,"fUST",-151.0,0.00014142,2,"2024-12-26T05:30:43.936",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691172,1735191043947,"fUST",-500.0,0.00014237,2,"2024-12-26T05:30:43.947",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691173,1735191043959,"fUST",-294.365772,0.00014237,2,"2024-12-26T05:30:43.959",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691174,1735191043968,"fUST",-294.365772,0.00014237,2,"2024-12-26T05:30:43.968",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691175,1735191043977,"fUST",-410.670254,0.00014237,2,"2024-12-26T05:30:43.977",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691176,1735191043989,"fUST",-410.670254,0.00014237,2,"2024-12-26T05:30:43.989",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691177,1735191043999,"fUST",-1200.0,0.00014391,2,"2024-12-26T05:30:43.999",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691178,1735191044009,"fUST",-500.0,0.00014401,2,"2024-12-26T05:30:44.009",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691179,1735191044019,"fUST",-801.39,0.00014402,2,"2024-12-26T05:30:44.019",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691180,1735191044028,"fUST",-1391.31126481,0.00014415,2,"2024-12-26T05:30:44.028",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691181,1735191044051,"fUST",-8918.10171817,0.00014415,2,"2024-12-26T05:30:44.051",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691182,1735191044060,"fUST",-247.0,0.00014501,2,"2024-12-26T05:30:44.060",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691183,1735191044070,"fUST",-151.0,0.00014501,2,"2024-12-26T05:30:44.070",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691184,1735191044080,"fUST",-500.0,0.00014511,2,"2024-12-26T05:30:44.080",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691185,1735191044090,"fUST",-500.0,0.00014675,2,"2024-12-26T05:30:44.090",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691186,1735191044100,"fUST",-801.39,0.00014676,2,"2024-12-26T05:30:44.100",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691187,1735191044111,"fUST",-151.0,0.000147,2,"2024-12-26T05:30:44.111",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691188,1735191044121,"fUST",-151.0,0.00014868,2,"2024-12-26T05:30:44.121",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691189,1735191044132,"fUST",-294.365772,0.00014901,2,"2024-12-26T05:30:44.132",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691190,1735191044142,"fUST",-294.365772,0.00014901,2,"2024-12-26T05:30:44.142",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691191,1735191044152,"fUST",-410.670254,0.00014901,2,"2024-12-26T05:30:44.152",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691192,1735191044162,"fUST",-410.670254,0.00014901,2,"2024-12-26T05:30:44.162",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691193,1735191044171,"fUST",-939.702756,0.00014901,2,"2024-12-26T05:30:44.171",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691194,1735191044181,"fUST",-939.702756,0.00014901,2,"2024-12-26T05:30:44.181",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691195,1735191044190,"fUST",-151.0,0.00014901,2,"2024-12-26T05:30:44.190",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691196,1735191044200,"fUST",-537.241,0.00014904,2,"2024-12-26T05:30:44.200",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691197,1735191044210,"fUST",-316.0,0.0001493,2,"2024-12-26T05:30:44.210",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691198,1735191044219,"fUST",-500.0,0.00014949,2,"2024-12-26T05:30:44.219",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691199,1735191044229,"fUST",-801.39,0.0001495,2,"2024-12-26T05:30:44.229",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691200,1735191044238,"fUST",-2000.0,0.00015,2,"2024-12-26T05:30:44.238",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691201,1735191044247,"fUST",-151.0,0.00015,2,"2024-12-26T05:30:44.247",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691202,1735191044257,"fUST",-594.11,0.00015,3,"2024-12-26T05:30:44.257",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691203,1735191044267,"fUST",-150.02,0.000151,2,"2024-12-26T05:30:44.267",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691204,1735191044276,"fUST",-500.0,0.000151,2,"2024-12-26T05:30:44.276",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691205,1735191044286,"fUST",-500.0,0.000151,2,"2024-12-26T05:30:44.286",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691206,1735191044295,"fUST",-500.0,0.000151,2,"2024-12-26T05:30:44.295",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691207,1735191044305,"fUST",-150.03,0.000151,2,"2024-12-26T05:30:44.305",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691208,1735191044314,"fUST",-151.0,0.00015165,2,"2024-12-26T05:30:44.314",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691209,1735191044324,"fUST",-500.0,0.00015223,2,"2024-12-26T05:30:44.324",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691210,1735191044334,"fUST",-801.39,0.00015224,2,"2024-12-26T05:30:44.334",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691211,1735191044343,"fUST",-5992.74265759,0.00015273,2,"2024-12-26T05:30:44.343",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691212,1735191044353,"fUST",-294.365772,0.0001529,2,"2024-12-26T05:30:44.353",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691213,1735191044363,"fUST",-294.365772,0.0001529,2,"2024-12-26T05:30:44.363",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691214,1735191044372,"fUST",-410.670254,0.0001529,2,"2024-12-26T05:30:44.372",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691215,1735191044382,"fUST",-410.670254,0.0001529,2,"2024-12-26T05:30:44.382",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691216,1735191044391,"fUST",-939.702756,0.0001529,2,"2024-12-26T05:30:44.391",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691217,1735191044401,"fUST",-939.702756,0.0001529,2,"2024-12-26T05:30:44.401",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691218,1735191044411,"fUST",-151.0,0.000153,2,"2024-12-26T05:30:44.411",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691219,1735191044420,"fUST",-352.3236556,0.00015315,2,"2024-12-26T05:30:44.420",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691220,1735191044430,"fUST",-352.3236556,0.00015315,2,"2024-12-26T05:30:44.430",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691221,1735191044440,"fUST",-352.3236556,0.00015315,2,"2024-12-26T05:30:44.440",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691222,1735191044449,"fUST",-440.8993682,0.00015315,2,"2024-12-26T05:30:44.449",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691223,1735191044459,"fUST",-254.0,0.00015372,3,"2024-12-26T05:30:44.459",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691224,1735191044468,"fUST",-150.02,0.00015374,2,"2024-12-26T05:30:44.468",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691225,1735191044478,"fUST",-500.0,0.00015374,2,"2024-12-26T05:30:44.478",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691226,1735191044487,"fUST",-500.0,0.00015374,2,"2024-12-26T05:30:44.487",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691227,1735191044497,"fUST",-500.0,0.00015374,2,"2024-12-26T05:30:44.497",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691228,1735191044507,"fUST",-151.0,0.00015374,2,"2024-12-26T05:30:44.507",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691229,1735191044517,"fUST",-151.0,0.000154,2,"2024-12-26T05:30:44.517",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691230,1735191044528,"fUST",-500.0,0.00015497,2,"2024-12-26T05:30:44.528",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691231,1735191044537,"fUST",-801.39,0.00015498,2,"2024-12-26T05:30:44.537",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691232,1735191044546,"fUST",-200.10329659,0.00015648,2,"2024-12-26T05:30:44.546",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691233,1735191044556,"fUST",-500.0,0.00015648,2,"2024-12-26T05:30:44.556",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691234,1735191044567,"fUST",-500.0,0.00015648,2,"2024-12-26T05:30:44.567",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691235,1735191044577,"fUST",-500.0,0.00015648,2,"2024-12-26T05:30:44.577",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691236,1735191044586,"fUST",-151.24318382,0.00015771,2,"2024-12-26T05:30:44.586",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691444,1735191698369,"fUST",10000.0,0.00023,120,"2024-12-26T05:41:38.369",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691445,1735191709614,"fUST",10000.0,0.000207,90,"2024-12-26T05:41:49.614",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691446,1735191719200,"fUST",10000.0,0.000171,60,"2024-12-26T05:41:59.200",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691447,1735191730788,"fUST",10000.0,0.00023,120,"2024-12-26T05:42:10.788",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691448,1735191742008,"fUST",5690.22494534,0.000207,90,"2024-12-26T05:42:22.008",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691449,1735191753612,"fUST",10000.0,0.00023,120,"2024-12-26T05:42:33.612",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691450,1735191765378,"fUST",10000.0,0.00023,120,"2024-12-26T05:42:45.378",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691451,1735191784771,"fUST",4000.0,0.00023,120,"2024-12-26T05:43:04.771",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691492,1735192232970,"fUST",-300.0,0.0001073,2,"2024-12-26T05:50:32.970",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691494,1735192232979,"fUST",-300.0,0.00010838,2,"2024-12-26T05:50:32.979",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691495,1735192232988,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:32.988",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691497,1735192232997,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:32.997",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691499,1735192233006,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.006",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691500,1735192233016,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.016",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691502,1735192233025,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.025",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691504,1735192233034,"fUST",-325.86014249,0.00010839,2,"2024-12-26T05:50:33.034",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691505,1735192233044,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.044",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691507,1735192233053,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.053",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691508,1735192233063,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.063",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691510,1735192233072,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.072",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691512,1735192233082,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.082",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691513,1735192233091,"fUST",-532.60944192,0.00010839,2,"2024-12-26T05:50:33.091",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691515,1735192233100,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.100",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691517,1735192233110,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.110",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691518,1735192233119,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.119",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691520,1735192233129,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.129",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691521,1735192233138,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.138",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691523,1735192233147,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.147",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691525,1735192233157,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.157",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691526,1735192233166,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.166",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691528,1735192233175,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.175",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691529,1735192233184,"fUST",-504.59987003,0.00010839,2,"2024-12-26T05:50:33.184",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691531,1735192233194,"fUST",-562.17393061,0.00010839,2,"2024-12-26T05:50:33.194",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691533,1735192233203,"fUST",-500.0,0.00010839,2,"2024-12-26T05:50:33.203",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691534,1735192233212,"fUST",-151.0,0.00011,2,"2024-12-26T05:50:33.212",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691536,1735192233222,"fUST",-509.05420675,0.00011113,2,"2024-12-26T05:50:33.222",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691537,1735192233231,"fUST",-473.57592576,0.00011113,2,"2024-12-26T05:50:33.231",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691539,1735192233241,"fUST",-501.034134,0.00011113,2,"2024-12-26T05:50:33.241",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691541,1735192233251,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.251",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691542,1735192233260,"fUST",-501.47168967,0.00011113,2,"2024-12-26T05:50:33.260",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691544,1735192233270,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.270",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691546,1735192233280,"fUST",-502.06250746,0.00011113,2,"2024-12-26T05:50:33.280",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691547,1735192233290,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.290",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691549,1735192233299,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.299",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691551,1735192233309,"fUST",-500.2942535,0.00011113,2,"2024-12-26T05:50:33.309",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691552,1735192233318,"fUST",-578.80567872,0.00011113,2,"2024-12-26T05:50:33.318",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691554,1735192233327,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.327",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691555,1735192233336,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.336",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691557,1735192233346,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.346",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691559,1735192233356,"fUST",-409.77,0.00011113,2,"2024-12-26T05:50:33.356",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691560,1735192233365,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.365",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691562,1735192233376,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.376",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691564,1735192233387,"fUST",-635.82,0.00011113,2,"2024-12-26T05:50:33.387",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691565,1735192233397,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.397",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691567,1735192233406,"fUST",-502.41305177,0.00011113,2,"2024-12-26T05:50:33.406",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691569,1735192233415,"fUST",-579.38775606,0.00011113,2,"2024-12-26T05:50:33.415",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691570,1735192233425,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.425",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691572,1735192233434,"fUST",-501.36708381,0.00011113,2,"2024-12-26T05:50:33.434",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691573,1735192233444,"fUST",-501.88312967,0.00011113,2,"2024-12-26T05:50:33.444",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691575,1735192233453,"fUST",-269.77640778,0.00011113,2,"2024-12-26T05:50:33.453",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691577,1735192233463,"fUST",-502.98491871,0.00011113,2,"2024-12-26T05:50:33.463",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691578,1735192233472,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.472",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691580,1735192233481,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.481",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691581,1735192233491,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.491",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691583,1735192233500,"fUST",-502.78166121,0.00011113,2,"2024-12-26T05:50:33.500",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691585,1735192233510,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.510",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691586,1735192233519,"fUST",-501.66086818,0.00011113,2,"2024-12-26T05:50:33.519",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691588,1735192233528,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.528",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691589,1735192233537,"fUST",-228.18678226,0.00011113,2,"2024-12-26T05:50:33.537",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691591,1735192233547,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.547",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691593,1735192233556,"fUST",-500.0,0.00011113,2,"2024-12-26T05:50:33.556",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691595,1735192233566,"fUST",-228.11078405,0.00011114,2,"2024-12-26T05:50:33.566",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691597,1735192233576,"fUST",-502.15215413,0.00011114,2,"2024-12-26T05:50:33.576",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691599,1735192233585,"fUST",-267.10553273,0.00011114,2,"2024-12-26T05:50:33.585",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691601,1735192233595,"fUST",-255.09173718,0.00011387,2,"2024-12-26T05:50:33.595",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691602,1735192233604,"fUST",-500.0,0.00011387,2,"2024-12-26T05:50:33.604",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691603,1735192233614,"fUST",-1203.097808,0.00011501,2,"2024-12-26T05:50:33.614",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691604,1735192233624,"fUST",-500.0,0.00011661,2,"2024-12-26T05:50:33.624",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691605,1735192233634,"fUST",-500.0,0.00011935,2,"2024-12-26T05:50:33.634",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691606,1735192233643,"fUST",-500.0,0.00012209,2,"2024-12-26T05:50:33.643",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691607,1735192233653,"fUST",-1843.12067349,0.00012461,2,"2024-12-26T05:50:33.653",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691608,1735192233663,"fUST",-500.0,0.00012483,2,"2024-12-26T05:50:33.663",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691609,1735192233674,"fUST",-500.0,0.00012757,2,"2024-12-26T05:50:33.674",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691610,1735192233684,"fUST",-500.0,0.00013031,2,"2024-12-26T05:50:33.684",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691611,1735192233693,"fUST",-500.0,0.00013305,2,"2024-12-26T05:50:33.693",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691612,1735192233703,"fUST",-308.56,0.00013579,2,"2024-12-26T05:50:33.703",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691613,1735192233713,"fUST",-150.0,0.00013638,2,"2024-12-26T05:50:33.713",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691614,1735192233723,"fUST",-405.32,0.00013638,2,"2024-12-26T05:50:33.723",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691615,1735192233732,"fUST",-308.738461,0.00013699,2,"2024-12-26T05:50:33.732",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691616,1735192233742,"fUST",-250.649999,0.0001388,2,"2024-12-26T05:50:33.742",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691617,1735192233751,"fUST",-400.0,0.00013973,2,"2024-12-26T05:50:33.751",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691618,1735192233763,"fUST",-1328.36,0.00014,2,"2024-12-26T05:50:33.763",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691619,1735192233774,"fUST",-5761.30017756,0.00014842,2,"2024-12-26T05:50:33.774",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691620,1735192233787,"fUST",-4548.11280542,0.00014842,2,"2024-12-26T05:50:33.787",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691621,1735192233797,"fUST",-249.25713744,0.00014868,2,"2024-12-26T05:50:33.797",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691622,1735192233807,"fUST",-429.793,0.00014897,2,"2024-12-26T05:50:33.807",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691623,1735192233816,"fUST",-577.91971668,0.000149,2,"2024-12-26T05:50:33.816",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691828,1735192238699,"fUST",-239.08028332,0.000149,2,"2024-12-26T05:50:38.699",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691830,1735192238709,"fUST",-767.864,0.0001498,2,"2024-12-26T05:50:38.709",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346691832,1735192238718,"fUST",-960.71571668,0.00015347,2,"2024-12-26T05:50:38.718",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346692298,1735192243592,"fUST",-2394.38038559,0.00015347,2,"2024-12-26T05:50:43.592",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346692300,1735192243603,"fUST",-1218.92578689,0.00015347,2,"2024-12-26T05:50:43.603",0.0001825,13.52,0.9974040461549035,266905561.46039197]
[346692676,1735193431847,"fUST",-422.47726395,0.00010892,2,"2024-12-26T06:10:31.847",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692677,1735193431858,"fUST",-500.0,0.00011002,2,"2024-12-26T06:10:31.858",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692678,1735193431867,"fUST",-500.0,0.00011113,2,"2024-12-26T06:10:31.867",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692679,1735193431876,"fUST",-194.42585979,0.00013169,2,"2024-12-26T06:10:31.876",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692680,1735193431886,"fUST",-3733.5708974,0.00013242,2,"2024-12-26T06:10:31.886",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692681,1735193431896,"fUST",-300.0,0.00013269,2,"2024-12-26T06:10:31.896",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692682,1735193431905,"fUST",-4794.19412608,0.0001327,2,"2024-12-26T06:10:31.905",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692683,1735193431915,"fUST",-396.32075548,0.0001327,2,"2024-12-26T06:10:31.915",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692686,1735193431927,"fUST",-542.55702,0.0001327,2,"2024-12-26T06:10:31.927",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692688,1735193431940,"fUST",-728.77461332,0.0001327,2,"2024-12-26T06:10:31.940",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692689,1735193431949,"fUST",-1667.6523888,0.0001327,2,"2024-12-26T06:10:31.949",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692690,1735193431959,"fUST",-1667.6523888,0.0001327,2,"2024-12-26T06:10:31.959",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692691,1735193431968,"fUST",-1667.6523888,0.0001327,2,"2024-12-26T06:10:31.968",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692692,1735193431977,"fUST",-1667.6523888,0.0001327,2,"2024-12-26T06:10:31.977",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692693,1735193431987,"fUST",-1667.6523888,0.0001327,2,"2024-12-26T06:10:31.987",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692694,1735193431996,"fUST",-1667.6523888,0.0001327,2,"2024-12-26T06:10:31.996",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692695,1735193432006,"fUST",-1667.6523888,0.0001327,2,"2024-12-26T06:10:32.006",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692696,1735193432015,"fUST",-1667.6523888,0.0001327,2,"2024-12-26T06:10:32.015",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692697,1735193432025,"fUST",-1667.6513888,0.0001327,2,"2024-12-26T06:10:32.025",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692698,1735193432034,"fUST",-2358.0,0.00013638,2,"2024-12-26T06:10:32.034",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692699,1735193432044,"fUST",-400.0,0.00013973,2,"2024-12-26T06:10:32.044",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692700,1735193432053,"fUST",-1195.52,0.00014,2,"2024-12-26T06:10:32.053",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692701,1735193432062,"fUST",-420.0,0.00014596,2,"2024-12-26T06:10:32.062",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692702,1735193432072,"fUST",-754.209,0.0001498,2,"2024-12-26T06:10:32.072",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692703,1735193432082,"fUST",-415.81421394,0.00015194,2,"2024-12-26T06:10:32.082",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692704,1735193432092,"fUST",-10574.62215329,0.00015268,2,"2024-12-26T06:10:32.092",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692705,1735193432102,"fUST",-4794.19412608,0.0001527,2,"2024-12-26T06:10:32.102",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692706,1735193432112,"fUST",-153.7817638,0.000153,2,"2024-12-26T06:10:32.112",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692707,1735193432121,"fUST",-343.834,0.00015345,2,"2024-12-26T06:10:32.121",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692708,1735193432130,"fUST",-158.10495568,0.00015345,2,"2024-12-26T06:10:32.130",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692709,1735193432139,"fUST",-12533.7826874,0.00015345,2,"2024-12-26T06:10:32.139",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692711,1735193432149,"fUST",-29384.22317857,0.00015346,3,"2024-12-26T06:10:32.149",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692713,1735193432162,"fUST",-3127.77682143,0.00015346,3,"2024-12-26T06:10:32.162",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692715,1735193432172,"fUST",-1200.0,0.00015347,2,"2024-12-26T06:10:32.172",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692716,1735193432181,"fUST",-352.3236556,0.000154,2,"2024-12-26T06:10:32.181",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692717,1735193432191,"fUST",-351.2824359,0.000154,2,"2024-12-26T06:10:32.191",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692718,1735193432200,"fUST",-308.7384623,0.00015465,2,"2024-12-26T06:10:32.200",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692720,1735193432209,"fUST",-237.66172386,0.00015613,2,"2024-12-26T06:10:32.209",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692788,1735193439839,"fUST",-830.76008901,0.00015191,2,"2024-12-26T06:10:39.839",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692789,1735193439851,"fUST",-178.16651705,0.00015344,2,"2024-12-26T06:10:39.851",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692790,1735193439860,"fUST",-500.0,0.00015344,2,"2024-12-26T06:10:39.860",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692792,1735193439870,"fUST",-152.59357196,0.00015344,2,"2024-12-26T06:10:39.870",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692793,1735193439879,"fUST",-163.97074394,0.00015613,2,"2024-12-26T06:10:39.879",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692794,1735193439889,"fUST",-2002.12,0.00015613,2,"2024-12-26T06:10:39.889",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692795,1735193439898,"fUST",-153.4414212,0.00015699,2,"2024-12-26T06:10:39.898",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692796,1735193439908,"fUST",-153.0,0.00015699,2,"2024-12-26T06:10:39.908",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692797,1735193439918,"fUST",-214.2328397,0.00015699,2,"2024-12-26T06:10:39.918",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692798,1735193439927,"fUST",-213.9906305,0.00015699,2,"2024-12-26T06:10:39.927",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692800,1735193439937,"fUST",-153.4414212,0.00015699,2,"2024-12-26T06:10:39.937",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692802,1735193439946,"fUST",-153.0,0.00015699,2,"2024-12-26T06:10:39.946",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692804,1735193439955,"fUST",-153.4414212,0.00015699,2,"2024-12-26T06:10:39.955",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692805,1735193439965,"fUST",-352.3236556,0.000157,2,"2024-12-26T06:10:39.965",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692807,1735193439975,"fUST",-153.0,0.000157,2,"2024-12-26T06:10:39.975",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692809,1735193439984,"fUST",-214.2328397,0.000157,2,"2024-12-26T06:10:39.984",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692810,1735193439993,"fUST",-153.4414212,0.000157,2,"2024-12-26T06:10:39.993",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692811,1735193440002,"fUST",-153.4414212,0.000157,2,"2024-12-26T06:10:40.002",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692812,1735193440011,"fUST",-352.3236556,0.000157,2,"2024-12-26T06:10:40.011",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692813,1735193440020,"fUST",-153.0,0.000157,2,"2024-12-26T06:10:40.020",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692815,1735193440030,"fUST",-214.2328397,0.000157,2,"2024-12-26T06:10:40.030",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692816,1735193440039,"fUST",-151.0,0.0001577,2,"2024-12-26T06:10:40.039",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692818,1735193440048,"fUST",-500.0,0.00015789,2,"2024-12-26T06:10:40.048",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692820,1735193440057,"fUST",-500.0,0.00015789,2,"2024-12-26T06:10:40.057",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692822,1735193440067,"fUST",-500.0,0.00015789,2,"2024-12-26T06:10:40.067",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692823,1735193440076,"fUST",-500.0,0.00015789,2,"2024-12-26T06:10:40.076",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692824,1735193440085,"fUST",-500.0,0.00015789,2,"2024-12-26T06:10:40.085",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692825,1735193440094,"fUST",-501.30570452,0.00015789,2,"2024-12-26T06:10:40.094",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692826,1735193440103,"fUST",-500.0,0.00015789,2,"2024-12-26T06:10:40.103",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692827,1735193440112,"fUST",-500.0,0.00015789,2,"2024-12-26T06:10:40.112",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692828,1735193440121,"fUST",-503.14469462,0.00015789,2,"2024-12-26T06:10:40.121",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692829,1735193440130,"fUST",-500.0,0.00015789,2,"2024-12-26T06:10:40.130",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692830,1735193440139,"fUST",-500.0,0.00015789,2,"2024-12-26T06:10:40.139",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692831,1735193440148,"fUST",-348.30552899,0.00015789,2,"2024-12-26T06:10:40.148",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692832,1735193440157,"fUST",-500.68352295,0.00015789,2,"2024-12-26T06:10:40.157",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692833,1735193440167,"fUST",-503.67915004,0.00015789,2,"2024-12-26T06:10:40.167",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692834,1735193440176,"fUST",-171.25573984,0.00015789,2,"2024-12-26T06:10:40.176",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692835,1735193440185,"fUST",-500.3791067,0.00015789,2,"2024-12-26T06:10:40.185",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692836,1735193440194,"fUST",-4734.9660103,0.0001579,2,"2024-12-26T06:10:40.194",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692837,1735193440203,"fUST",-150.0,0.00016,2,"2024-12-26T06:10:40.203",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692838,1735193440212,"fUST",-1577.23,0.00016438,2,"2024-12-26T06:10:40.212",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692839,1735193440223,"fUST",-321.5,0.00016438,6,"2024-12-26T06:10:40.223",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692840,1735193440233,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.233",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692841,1735193440243,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.243",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692842,1735193440253,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.253",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692843,1735193440262,"fUST",-458.31034271,0.00016438,2,"2024-12-26T06:10:40.262",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692844,1735193440271,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.271",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692845,1735193440280,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.280",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692846,1735193440289,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.289",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692847,1735193440298,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.298",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692848,1735193440307,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.307",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692849,1735193440316,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.316",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692850,1735193440325,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.325",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692851,1735193440334,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.334",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692852,1735193440343,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.343",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692853,1735193440352,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.352",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692854,1735193440361,"fUST",-500.0,0.00016438,2,"2024-12-26T06:10:40.361",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692855,1735193440371,"fUST",-321.5,0.00016712,6,"2024-12-26T06:10:40.371",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692856,1735193440379,"fUST",-321.5,0.00016986,6,"2024-12-26T06:10:40.379",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692857,1735193440389,"fUST",-352.2050668,0.00017017,2,"2024-12-26T06:10:40.389",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692858,1735193440398,"fUST",-168.72,0.00017132,2,"2024-12-26T06:10:40.398",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692859,1735193440407,"fUST",-151.0,0.00017132,2,"2024-12-26T06:10:40.407",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692860,1735193440416,"fUST",-151.0,0.00017132,2,"2024-12-26T06:10:40.416",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692861,1735193440425,"fUST",-151.0,0.00017132,2,"2024-12-26T06:10:40.425",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692862,1735193440434,"fUST",-321.5,0.0001726,6,"2024-12-26T06:10:40.434",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692863,1735193440443,"fUST",-4794.19412608,0.0001727,2,"2024-12-26T06:10:40.443",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692864,1735193440452,"fUST",-151.0,0.0001727,2,"2024-12-26T06:10:40.452",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692865,1735193440461,"fUST",-321.5,0.00017534,7,"2024-12-26T06:10:40.461",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692866,1735193440471,"fUST",-154.9369726,0.00017701,2,"2024-12-26T06:10:40.471",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692867,1735193440480,"fUST",-214.2328397,0.00017701,2,"2024-12-26T06:10:40.480",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692868,1735193440489,"fUST",-214.2328397,0.00017701,2,"2024-12-26T06:10:40.489",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692869,1735193440499,"fUST",-153.4414212,0.00017701,2,"2024-12-26T06:10:40.499",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692870,1735193440507,"fUST",-214.2328397,0.00017701,2,"2024-12-26T06:10:40.507",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692871,1735193440517,"fUST",-153.4414212,0.00017701,2,"2024-12-26T06:10:40.517",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692872,1735193440525,"fUST",-214.2328397,0.00017701,2,"2024-12-26T06:10:40.525",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692873,1735193440536,"fUST",-153.1401421,0.00017701,2,"2024-12-26T06:10:40.536",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692874,1735193440647,"fUST",-214.2328397,0.00017701,2,"2024-12-26T06:10:40.647",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692875,1735193440658,"fUST",-1577.23,0.00017808,4,"2024-12-26T06:10:40.658",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692876,1735193440668,"fUST",-321.5,0.00017808,7,"2024-12-26T06:10:40.668",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692877,1735193440677,"fUST",-161.05,0.00017878,2,"2024-12-26T06:10:40.677",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692878,1735193440686,"fUST",-150.02,0.00017999,2,"2024-12-26T06:10:40.686",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692879,1735193440695,"fUST",-500.0,0.00017999,2,"2024-12-26T06:10:40.695",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692880,1735193440704,"fUST",-500.0,0.00017999,2,"2024-12-26T06:10:40.704",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692881,1735193440713,"fUST",-1302.07906463,0.00017999,2,"2024-12-26T06:10:40.713",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692882,1735193440726,"fUST",-27103.77139203,0.00018,2,"2024-12-26T06:10:40.726",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692926,1735193446024,"fUST",-929.93750058,0.0001717,2,"2024-12-26T06:10:46.024",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692927,1735193446035,"fUST",-249.8976973,0.00017701,2,"2024-12-26T06:10:46.035",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692928,1735193446046,"fUST",-6650.71391292,0.00018,2,"2024-12-26T06:10:46.046",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692929,1735193446058,"fUST",-1123.76413805,0.00018,2,"2024-12-26T06:10:46.058",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692947,1735194584941,"fUST",1375.42,0.00023,120,"2024-12-26T06:29:44.941",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346692948,1735194601712,"fUST",1375.41,0.00023,120,"2024-12-26T06:30:01.712",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693005,1735194632085,"fUST",-714.69548609,0.00010989,2,"2024-12-26T06:30:32.085",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693007,1735194632098,"fUST",-4974.54445491,0.00010989,2,"2024-12-26T06:30:32.098",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693009,1735194632108,"fUST",-226.63835063,0.00011099,2,"2024-12-26T06:30:32.108",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693287,1735194640033,"fUST",-73.36164937,0.00011099,2,"2024-12-26T06:30:40.033",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693289,1735194640043,"fUST",-300.0,0.00011099,2,"2024-12-26T06:30:40.043",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693292,1735194640053,"fUST",-5689.239941,0.000111,2,"2024-12-26T06:30:40.053",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693294,1735194640062,"fUST",-300.0,0.00012209,2,"2024-12-26T06:30:40.062",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693296,1735194640075,"fUST",-87005.3477876,0.00013,2,"2024-12-26T06:30:40.075",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693298,1735194640084,"fUST",-813.69531299,0.00013173,2,"2024-12-26T06:30:40.084",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693300,1735194640093,"fUST",-3355.93588825,0.00013273,2,"2024-12-26T06:30:40.093",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693302,1735194640103,"fUST",-813.69531298,0.00013875,2,"2024-12-26T06:30:40.103",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693304,1735194640114,"fUST",-400.0,0.00013973,2,"2024-12-26T06:30:40.114",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693306,1735194640123,"fUST",-1075.97,0.00014,2,"2024-12-26T06:30:40.123",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693308,1735194640132,"fUST",-1689.365,0.00014038,2,"2024-12-26T06:30:40.132",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693310,1735194640142,"fUST",-813.69531298,0.00014578,2,"2024-12-26T06:30:40.142",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693312,1735194640151,"fUST",-737.3472704,0.00014993,2,"2024-12-26T06:30:40.151",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693314,1735194640161,"fUST",-3355.93588825,0.00015273,2,"2024-12-26T06:30:40.161",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693316,1735194640170,"fUST",-813.69531298,0.0001528,2,"2024-12-26T06:30:40.170",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693318,1735194640180,"fUST",-500.0,0.00015789,2,"2024-12-26T06:30:40.180",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693320,1735194640189,"fUST",-500.0,0.00015789,2,"2024-12-26T06:30:40.189",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693322,1735194640198,"fUST",-502.73635605,0.00015789,2,"2024-12-26T06:30:40.198",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693324,1735194640208,"fUST",-500.49638502,0.00015789,2,"2024-12-26T06:30:40.208",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693326,1735194640218,"fUST",-500.0,0.00015789,2,"2024-12-26T06:30:40.218",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693328,1735194640227,"fUST",-500.0,0.00015789,2,"2024-12-26T06:30:40.227",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693330,1735194640236,"fUST",-500.0,0.00015789,2,"2024-12-26T06:30:40.236",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693332,1735194640245,"fUST",-500.0,0.00015789,2,"2024-12-26T06:30:40.245",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693334,1735194640254,"fUST",-522.3915371,0.00015789,2,"2024-12-26T06:30:40.254",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693336,1735194640264,"fUST",-813.69531298,0.00015983,2,"2024-12-26T06:30:40.264",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693338,1735194640273,"fUST",-15026.9499958,0.00016053,2,"2024-12-26T06:30:40.273",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693340,1735194640282,"fUST",-311.832,0.00016053,2,"2024-12-26T06:30:40.282",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693342,1735194640293,"fUST",-331.02528,0.00016319,2,"2024-12-26T06:30:40.293",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693344,1735194640302,"fUST",-294.5252103,0.00016332,2,"2024-12-26T06:30:40.302",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693346,1735194640311,"fUST",-160.7,0.00016438,6,"2024-12-26T06:30:40.311",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693348,1735194640321,"fUST",-500.0,0.00016438,2,"2024-12-26T06:30:40.321",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693350,1735194640331,"fUST",-500.0,0.00016438,2,"2024-12-26T06:30:40.331",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693352,1735194640341,"fUST",-384.25670474,0.00016438,2,"2024-12-26T06:30:40.341",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693355,1735194640354,"fUST",-160.7,0.00016712,6,"2024-12-26T06:30:40.354",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693357,1735194640363,"fUST",-160.7,0.00016986,6,"2024-12-26T06:30:40.363",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693359,1735194640372,"fUST",-722.74,0.000171,2,"2024-12-26T06:30:40.372",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693360,1735194640383,"fUST",-352.2050668,0.00017205,2,"2024-12-26T06:30:40.383",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693363,1735194640392,"fUST",-352.3236556,0.00017205,2,"2024-12-26T06:30:40.392",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693365,1735194640401,"fUST",-352.3236556,0.00017205,2,"2024-12-26T06:30:40.401",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693367,1735194640411,"fUST",-350.1313716,0.00017205,2,"2024-12-26T06:30:40.411",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693369,1735194640421,"fUST",-160.7,0.0001726,6,"2024-12-26T06:30:40.421",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693371,1735194640431,"fUST",-3355.93588825,0.00017273,2,"2024-12-26T06:30:40.431",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693373,1735194640441,"fUST",-153.3796741,0.00017342,2,"2024-12-26T06:30:40.441",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693375,1735194640450,"fUST",-441.0644584,0.00017342,2,"2024-12-26T06:30:40.450",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693376,1735194640460,"fUST",-212.9814241,0.00017342,2,"2024-12-26T06:30:40.460",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693378,1735194640469,"fUST",-306.6892908,0.00017342,2,"2024-12-26T06:30:40.469",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693380,1735194640479,"fUST",-428.2403062,0.00017342,2,"2024-12-26T06:30:40.479",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693383,1735194640488,"fUST",-160.7,0.00017534,7,"2024-12-26T06:30:40.488",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693385,1735194640498,"fUST",-9375.91679364,0.0001754,2,"2024-12-26T06:30:40.498",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693387,1735194640507,"fUST",-153.0,0.00017616,2,"2024-12-26T06:30:40.507",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693389,1735194640517,"fUST",-160.7,0.00017808,7,"2024-12-26T06:30:40.517",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693391,1735194640527,"fUST",-200.8162339,0.0001782,2,"2024-12-26T06:30:40.527",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693393,1735194640536,"fUST",-158.85,0.00017862,2,"2024-12-26T06:30:40.536",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693395,1735194640545,"fUST",-500.0,0.00017999,2,"2024-12-26T06:30:40.545",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693397,1735194640555,"fUST",-500.0,0.00017999,2,"2024-12-26T06:30:40.555",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693399,1735194640564,"fUST",-339.76822635,0.00017999,2,"2024-12-26T06:30:40.564",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693401,1735194640573,"fUST",-433.86525514,0.00017999,2,"2024-12-26T06:30:40.573",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693403,1735194640583,"fUST",-500.81242823,0.00017999,2,"2024-12-26T06:30:40.583",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693405,1735194640594,"fUST",-500.0,0.00017999,2,"2024-12-26T06:30:40.594",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693407,1735194640603,"fUST",-500.0,0.00017999,2,"2024-12-26T06:30:40.603",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693409,1735194640614,"fUST",-501.47277047,0.00017999,2,"2024-12-26T06:30:40.614",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693411,1735194640623,"fUST",-1445.79,0.00017999,2,"2024-12-26T06:30:40.623",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693413,1735194640633,"fUST",-500.0,0.00017999,2,"2024-12-26T06:30:40.633",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693414,1735194640642,"fUST",-500.0,0.00017999,2,"2024-12-26T06:30:40.642",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693416,1735194640652,"fUST",-611.61575657,0.00017999,2,"2024-12-26T06:30:40.652",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693417,1735194640662,"fUST",-500.0,0.00017999,2,"2024-12-26T06:30:40.662",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693418,1735194640671,"fUST",-369.99513233,0.00017999,2,"2024-12-26T06:30:40.671",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693419,1735194640680,"fUST",-6266.89134371,0.00018,2,"2024-12-26T06:30:40.680",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693420,1735194640690,"fUST",-30269.05031942,0.00018,2,"2024-12-26T06:30:40.690",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693421,1735194640702,"fUST",-31599.23555636,0.00018,2,"2024-12-26T06:30:40.702",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693422,1735194640712,"fUST",-160.37057183,0.00018068,2,"2024-12-26T06:30:40.712",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693423,1735194640721,"fUST",-1003.01081257,0.00018072,2,"2024-12-26T06:30:40.721",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693424,1735194640730,"fUST",-160.7,0.00018082,7,"2024-12-26T06:30:40.730",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693425,1735194640739,"fUST",-61207.84200989,0.0001809,7,"2024-12-26T06:30:40.739",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693426,1735194640749,"fUST",-666.0,0.0001809,2,"2024-12-26T06:30:40.749",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693427,1735194640758,"fUST",-151.0,0.000181,2,"2024-12-26T06:30:40.758",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693428,1735194640767,"fUST",-151.0,0.000181,2,"2024-12-26T06:30:40.767",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693429,1735194640776,"fUST",-151.0,0.000181,2,"2024-12-26T06:30:40.776",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693430,1735194640786,"fUST",-151.0,0.000181,2,"2024-12-26T06:30:40.786",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693431,1735194640796,"fUST",-151.0,0.000181,2,"2024-12-26T06:30:40.796",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693432,1735194640805,"fUST",-151.0,0.000181,2,"2024-12-26T06:30:40.805",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693434,1735194640815,"fUST",-151.0,0.000181,2,"2024-12-26T06:30:40.815",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693436,1735194640824,"fUST",-151.0,0.000181,2,"2024-12-26T06:30:40.824",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693438,1735194640834,"fUST",-150.02,0.00018172,2,"2024-12-26T06:30:40.834",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693440,1735194640843,"fUST",-150.02,0.00018172,2,"2024-12-26T06:30:40.843",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693442,1735194640852,"fUST",-500.0,0.00018172,2,"2024-12-26T06:30:40.852",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693444,1735194640861,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.861",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693447,1735194640871,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.871",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693449,1735194640881,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.881",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693450,1735194640891,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.891",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693452,1735194640902,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.902",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693455,1735194640912,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.912",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693457,1735194640922,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.922",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693459,1735194640931,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.931",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693461,1735194640940,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.940",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693463,1735194640949,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.949",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693465,1735194640958,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.958",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693467,1735194640969,"fUST",-218.405522,0.0001819,2,"2024-12-26T06:30:40.969",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693469,1735194640978,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.978",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693471,1735194640987,"fUST",-286.731538,0.0001819,2,"2024-12-26T06:30:40.987",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693473,1735194640996,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:40.996",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693475,1735194641006,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:41.006",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693477,1735194641015,"fUST",-151.0,0.0001819,2,"2024-12-26T06:30:41.015",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693479,1735194641025,"fUST",-217.340503,0.0001819,2,"2024-12-26T06:30:41.025",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693481,1735194641035,"fUST",-243176.31669548,0.0001819,10,"2024-12-26T06:30:41.035",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693582,1735194645951,"fUST",-2788.5825,0.0001819,10,"2024-12-26T06:30:45.951",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693587,1735194646033,"fUST",-19175.828861,0.0001819,10,"2024-12-26T06:30:46.033",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693760,1735195761420,"fUST",2002.63,0.00023,120,"2024-12-26T06:49:21.420",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693809,1735195832208,"fUST",-400.0,0.00013833,2,"2024-12-26T06:50:32.208",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693811,1735195832218,"fUST",-1857.01555313,0.00013873,2,"2024-12-26T06:50:32.218",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693813,1735195832228,"fUST",-10.6632504,0.00013973,2,"2024-12-26T06:50:32.228",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693892,1735195838111,"fUST",-389.3367496,0.00013973,2,"2024-12-26T06:50:38.111",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693894,1735195838125,"fUST",-26.69983587,0.00014,2,"2024-12-26T06:50:38.125",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693896,1735195838137,"fUST",-941.67016413,0.00014,2,"2024-12-26T06:50:38.137",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693898,1735195838146,"fUST",-1385.55,0.00016438,2,"2024-12-26T06:50:38.146",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693900,1735195838157,"fUST",-4272.7430644,0.00016827,2,"2024-12-26T06:50:38.157",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693902,1735195838166,"fUST",-692.7,0.0001728,2,"2024-12-26T06:50:38.166",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693904,1735195838176,"fUST",-1385.55,0.00017808,4,"2024-12-26T06:50:38.176",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693906,1735195838186,"fUST",-300.0,0.00017886,2,"2024-12-26T06:50:38.186",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346693908,1735195838195,"fUST",-664.92131047,0.00017887,2,"2024-12-26T06:50:38.195",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346694155,1735195846115,"fUST",-7382.07222542,0.00017887,2,"2024-12-26T06:50:46.115",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346694156,1735195846125,"fUST",-200.816234,0.00018008,2,"2024-12-26T06:50:46.125",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346694158,1735195846135,"fUST",-171.22,0.0001802,2,"2024-12-26T06:50:46.135",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346694160,1735195846145,"fUST",-666.0,0.0001809,2,"2024-12-26T06:50:46.145",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346694161,1735195846154,"fUST",-249.465,0.00018186,2,"2024-12-26T06:50:46.154",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346694162,1735195846163,"fUST",-3133.44567185,0.00018186,2,"2024-12-26T06:50:46.163",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346694163,1735195846172,"fUST",-2898.56,0.00018186,30,"2024-12-26T06:50:46.172",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346694164,1735195846183,"fUST",-11938.42074873,0.00018186,10,"2024-12-26T06:50:46.183",0.0001825,13.47,0.9971875828960944,267229728.32555565]
[346694345,1735197038181,"fUST",-230.54179947,0.00012879,2,"2024-12-26T07:10:38.181",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694346,1735197038191,"fUST",-610.02820053,0.00013009,2,"2024-12-26T07:10:38.191",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694347,1735197038286,"fUST",-1739.12692125,0.00013009,2,"2024-12-26T07:10:38.286",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694349,1735197038295,"fUST",-2349.15512178,0.00013273,2,"2024-12-26T07:10:38.295",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694351,1735197038305,"fUST",-191.43045937,0.00013873,2,"2024-12-26T07:10:38.305",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694353,1735197038315,"fUST",-400.0,0.00013973,2,"2024-12-26T07:10:38.315",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694355,1735197038325,"fUST",-871.53,0.00014,2,"2024-12-26T07:10:38.325",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694357,1735197038334,"fUST",-2349.15512178,0.00015273,2,"2024-12-26T07:10:38.334",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694359,1735197038345,"fUST",-578.0,0.000157,2,"2024-12-26T07:10:38.345",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694361,1735197038354,"fUST",-1914.75462594,0.00017273,2,"2024-12-26T07:10:38.354",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694366,1735197040415,"fUST",-434.40049584,0.00017273,2,"2024-12-26T07:10:40.415",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694367,1735197040425,"fUST",-663.962,0.0001728,2,"2024-12-26T07:10:40.425",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694368,1735197040434,"fUST",-305.13574242,0.000179,2,"2024-12-26T07:10:40.434",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694369,1735197040444,"fUST",-4264.11708407,0.0001792,2,"2024-12-26T07:10:40.444",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694370,1735197040455,"fUST",-379.2399341,0.0001792,2,"2024-12-26T07:10:40.455",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694397,1735197046443,"fUST",-1337.2516367,0.00017741,2,"2024-12-26T07:10:46.443",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694398,1735197046454,"fUST",-1337.2516367,0.0001792,2,"2024-12-26T07:10:46.454",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694399,1735197046463,"fUST",-305.13574236,0.00017927,2,"2024-12-26T07:10:46.463",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694400,1735197046473,"fUST",-305.13574236,0.00017953,2,"2024-12-26T07:10:46.473",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694401,1735197046483,"fUST",-305.13574236,0.0001798,2,"2024-12-26T07:10:46.483",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694402,1735197046494,"fUST",-1270.09,0.00017993,2,"2024-12-26T07:10:46.494",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694403,1735197046504,"fUST",-1566.72283593,0.00018,2,"2024-12-26T07:10:46.504",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694404,1735197046514,"fUST",-4879.92179765,0.00018,7,"2024-12-26T07:10:46.514",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694405,1735197046526,"fUST",-1927.40000001,0.00018,7,"2024-12-26T07:10:46.526",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694407,1735197667184,"fUST",-151.0,0.00017534,7,"2024-12-26T07:21:07.184",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694408,1735197667210,"fUST",-151.0,0.00017808,7,"2024-12-26T07:21:07.210",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694409,1735197667237,"fUST",-776338.53385793,0.00018,7,"2024-12-26T07:21:07.237",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694410,1735197667263,"fUST",-151.0,0.00018082,7,"2024-12-26T07:21:07.263",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694411,1735197667299,"fUST",-10000.0,0.00018329,30,"2024-12-26T07:21:07.299",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694412,1735197667325,"fUST",-7000.0,0.00018329,30,"2024-12-26T07:21:07.325",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694413,1735197667351,"fUST",-151.0,0.00018356,15,"2024-12-26T07:21:07.351",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694414,1735197667378,"fUST",-412.36,0.00018436,30,"2024-12-26T07:21:07.378",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694415,1735197667409,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.409",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694416,1735197667447,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.447",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694417,1735197667478,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.478",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694418,1735197667509,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.509",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694419,1735197667540,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.540",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694420,1735197667569,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.569",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694421,1735197667598,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.598",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694422,1735197667631,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.631",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694423,1735197667662,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.662",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694424,1735197667692,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.692",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694425,1735197667721,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.721",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694426,1735197667752,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.752",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694427,1735197667780,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.780",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694428,1735197667809,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.809",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694429,1735197667839,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.839",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694430,1735197667871,"fUST",-220.2,0.000185,31,"2024-12-26T07:21:07.871",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694431,1735197667899,"fUST",-10000.0,0.00018552,30,"2024-12-26T07:21:07.899",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694432,1735197667924,"fUST",-10000.0,0.00018552,30,"2024-12-26T07:21:07.924",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694433,1735197667950,"fUST",-1000.0,0.0001863,7,"2024-12-26T07:21:07.950",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694434,1735197667976,"fUST",-151.0,0.0001863,15,"2024-12-26T07:21:07.976",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694435,1735197668002,"fUST",-151.0,0.00018904,15,"2024-12-26T07:21:08.002",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694436,1735197668027,"fUST",-151.0,0.00018904,15,"2024-12-26T07:21:08.027",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694437,1735197668055,"fUST",-5000.0,0.00018904,7,"2024-12-26T07:21:08.055",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694438,1735197668082,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.082",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694439,1735197668107,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.107",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694440,1735197668132,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.132",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694441,1735197668158,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.158",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694442,1735197668183,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.183",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694443,1735197668209,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.209",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694444,1735197668235,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.235",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694445,1735197668260,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.260",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694446,1735197668286,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.286",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694447,1735197668311,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.311",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694448,1735197668338,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.338",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694449,1735197668365,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.365",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694450,1735197668390,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.390",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694451,1735197668417,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.417",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694452,1735197668444,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.444",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694453,1735197668475,"fUST",-5000.0,0.00018904,14,"2024-12-26T07:21:08.475",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694454,1735197668501,"fUST",-646.35171603,0.00018904,14,"2024-12-26T07:21:08.501",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694455,1735197668533,"fUST",-500.0,0.00018921,14,"2024-12-26T07:21:08.533",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694456,1735197668565,"fUST",-500.0,0.0001893,14,"2024-12-26T07:21:08.565",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694457,1735197668596,"fUST",-500.0,0.00018938,14,"2024-12-26T07:21:08.596",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694458,1735197668625,"fUST",-500.0,0.00018947,14,"2024-12-26T07:21:08.625",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694459,1735197668656,"fUST",-500.0,0.00018956,14,"2024-12-26T07:21:08.656",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694460,1735197668685,"fUST",-500.0,0.00018965,14,"2024-12-26T07:21:08.685",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694461,1735197668714,"fUST",-500.0,0.00018974,14,"2024-12-26T07:21:08.714",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694462,1735197668745,"fUST",-500.0,0.00018982,14,"2024-12-26T07:21:08.745",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694463,1735197668775,"fUST",-500.0,0.00018991,14,"2024-12-26T07:21:08.775",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694464,1735197668805,"fUST",-1004.34562096,0.00019,10,"2024-12-26T07:21:08.805",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694465,1735197668835,"fUST",-414.36025167,0.00019,15,"2024-12-26T07:21:08.835",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694466,1735197668869,"fUST",-6090.12415312,0.00019,8,"2024-12-26T07:21:08.869",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694467,1735197668899,"fUST",-500.0,0.00019,14,"2024-12-26T07:21:08.899",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694468,1735197668929,"fUST",-151.0,0.00019178,15,"2024-12-26T07:21:08.929",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694469,1735197668958,"fUST",-151.0,0.00019178,15,"2024-12-26T07:21:08.958",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694470,1735197668989,"fUST",-12788.5462329,0.00019178,11,"2024-12-26T07:21:08.989",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694471,1735197705881,"fUST",-2000000.0,0.00018192,10,"2024-12-26T07:21:45.881",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694472,1735197718789,"fUST",-2000000.0,0.00018192,10,"2024-12-26T07:21:58.789",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694495,1735198232636,"fUST",-5506.16066647,0.00013009,2,"2024-12-26T07:30:32.636",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694497,1735198232670,"fUST",-355.64192475,0.00013009,2,"2024-12-26T07:30:32.670",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694498,1735198232679,"fUST",-300.0,0.00013272,2,"2024-12-26T07:30:32.679",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694499,1735198232689,"fUST",-318.1253395,0.00013273,2,"2024-12-26T07:30:32.689",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694500,1735198232700,"fUST",-1065.73824867,0.00013273,2,"2024-12-26T07:30:32.700",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694503,1735198235091,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.091",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694504,1735198235120,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.120",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694505,1735198235150,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.150",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694506,1735198235181,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.181",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694507,1735198235209,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.209",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694508,1735198235237,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.237",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694509,1735198235264,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.264",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694510,1735198235293,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.293",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694511,1735198235321,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.321",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694512,1735198235350,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.350",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694513,1735198235378,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.378",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694514,1735198235405,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.405",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694515,1735198235432,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.432",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694516,1735198235459,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.459",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694517,1735198235488,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.488",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694518,1735198235515,"fUST",-184.98,0.000185,31,"2024-12-26T07:30:35.515",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694519,1735198235556,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.556",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694520,1735198235586,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.586",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694521,1735198235613,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.613",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694522,1735198235641,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.641",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694523,1735198235669,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.669",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694524,1735198235697,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.697",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694525,1735198235725,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.725",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694526,1735198235752,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.752",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694527,1735198235779,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.779",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694528,1735198235805,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.805",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694529,1735198235834,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.834",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694530,1735198235861,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.861",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694531,1735198235888,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.888",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694532,1735198235916,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.916",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694533,1735198235943,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.943",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694534,1735198235970,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.970",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694535,1735198235999,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:35.999",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694536,1735198236027,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:36.027",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694537,1735198236056,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:36.056",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694538,1735198236187,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:36.187",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694539,1735198236217,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:36.217",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694540,1735198236245,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:36.245",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694541,1735198236275,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:36.275",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694542,1735198236302,"fUST",-184.98,0.000205,31,"2024-12-26T07:30:36.302",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694543,1735198236328,"fUST",-4309.77505466,0.000207,90,"2024-12-26T07:30:36.328",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694544,1735198236359,"fUST",-392.13871887,0.000212,30,"2024-12-26T07:30:36.359",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694545,1735198236395,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.395",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694546,1735198236420,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.420",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694547,1735198236445,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.445",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694548,1735198236470,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.470",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694549,1735198236497,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.497",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694550,1735198236521,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.521",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694551,1735198236548,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.548",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694552,1735198236572,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.572",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694553,1735198236600,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.600",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694554,1735198236625,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.625",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694555,1735198236649,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.649",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694556,1735198236674,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.674",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694557,1735198236698,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.698",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694558,1735198236722,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.722",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694559,1735198236747,"fUST",-3000.0,0.00021917,30,"2024-12-26T07:30:36.747",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694560,1735198236774,"fUST",-3000.0,0.00022109,30,"2024-12-26T07:30:36.774",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694561,1735198236800,"fUST",-3000.0,0.00022383,30,"2024-12-26T07:30:36.800",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694562,1735198236829,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:36.829",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694563,1735198236858,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:36.858",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694564,1735198236887,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:36.887",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694565,1735198236914,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:36.914",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694566,1735198236941,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:36.941",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694567,1735198236970,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:36.970",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694568,1735198236999,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:36.999",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694569,1735198237027,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.027",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694570,1735198237056,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.056",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694571,1735198237088,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.088",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694572,1735198237116,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.116",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694573,1735198237144,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.144",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694574,1735198237172,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.172",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694575,1735198237200,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.200",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694576,1735198237227,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.227",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694577,1735198237254,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.254",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694578,1735198237283,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.283",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694579,1735198237309,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.309",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694580,1735198237337,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.337",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694581,1735198237366,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.366",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694582,1735198237395,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.395",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694583,1735198237422,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.422",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694584,1735198237450,"fUST",-184.98,0.000226,31,"2024-12-26T07:30:37.450",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694585,1735198237478,"fUST",-3000.0,0.00022657,30,"2024-12-26T07:30:37.478",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694586,1735198237504,"fUST",-3000.0,0.00022931,30,"2024-12-26T07:30:37.504",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694587,1735198237530,"fUST",-234.22130805,0.00023,60,"2024-12-26T07:30:37.530",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694588,1735198237557,"fUST",-797534.30755681,0.00023,30,"2024-12-26T07:30:37.557",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694589,1735198237583,"fUST",-411.59275627,0.00023,30,"2024-12-26T07:30:37.583",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694590,1735198237609,"fUST",-3000.0,0.00023205,30,"2024-12-26T07:30:37.609",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694591,1735198237636,"fUST",-202.4533055,0.0002325,60,"2024-12-26T07:30:37.636",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694592,1735198237662,"fUST",-1134.67292865,0.00023479,30,"2024-12-26T07:30:37.662",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694593,1735198237690,"fUST",-1000.0,0.00024,120,"2024-12-26T07:30:37.690",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694594,1735198237715,"fUST",-835.8690556,0.00024,60,"2024-12-26T07:30:37.715",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694595,1735198237741,"fUST",-200.02,0.00024,120,"2024-12-26T07:30:37.741",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694596,1735198237768,"fUST",-162.144092,0.0002411,41,"2024-12-26T07:30:37.768",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694597,1735198237794,"fUST",-162.144092,0.0002411,54,"2024-12-26T07:30:37.794",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694598,1735198237820,"fUST",-162.144092,0.0002411,67,"2024-12-26T07:30:37.820",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694599,1735198237848,"fUST",-162.144092,0.0002411,80,"2024-12-26T07:30:37.848",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694600,1735198237873,"fUST",-162.144092,0.0002411,93,"2024-12-26T07:30:37.873",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694601,1735198237899,"fUST",-162.144092,0.0002411,106,"2024-12-26T07:30:37.899",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694604,1735198237925,"fUST",-162.144092,0.0002411,119,"2024-12-26T07:30:37.925",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694605,1735198237957,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:37.957",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694606,1735198237988,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:37.988",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694607,1735198238018,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.018",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694609,1735198238048,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.048",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694610,1735198238078,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.078",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694611,1735198238110,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.110",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694612,1735198238137,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.137",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694613,1735198238164,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.164",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694614,1735198238193,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.193",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694615,1735198238221,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.221",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694617,1735198238247,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.247",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694618,1735198238365,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.365",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694621,1735198238395,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.395",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694623,1735198238423,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.423",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694625,1735198238452,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.452",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694626,1735198238480,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.480",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694627,1735198238508,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.508",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694628,1735198238536,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.536",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694629,1735198238565,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.565",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694630,1735198238596,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.596",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694631,1735198238623,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.623",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694632,1735198238650,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.650",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694633,1735198238677,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.677",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694634,1735198238706,"fUST",-184.98,0.000246,31,"2024-12-26T07:30:38.706",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694635,1735198238732,"fUST",-1011.9,0.00025,31,"2024-12-26T07:30:38.732",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694636,1735198238757,"fUST",-1014.3,0.00025,31,"2024-12-26T07:30:38.757",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694637,1735198238784,"fUST",-1000.0,0.00025,120,"2024-12-26T07:30:38.784",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694638,1735198238810,"fUST",-2551.486604,0.00025,120,"2024-12-26T07:30:38.810",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694639,1735198238836,"fUST",-1000.0,0.00025,30,"2024-12-26T07:30:38.836",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694640,1735198238862,"fUST",-5000.0,0.00025,30,"2024-12-26T07:30:38.862",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694641,1735198238887,"fUST",-219150.68155619,0.00025,30,"2024-12-26T07:30:38.887",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694642,1735198238911,"fUST",-1000.0,0.00025,30,"2024-12-26T07:30:38.911",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694643,1735198238936,"fUST",-200.0,0.00025,120,"2024-12-26T07:30:38.936",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694644,1735198238960,"fUST",-3000.0,0.00025,120,"2024-12-26T07:30:38.960",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694645,1735198238986,"fUST",-20597.12610064,0.00025,30,"2024-12-26T07:30:38.986",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694646,1735198239011,"fUST",-1000.0,0.000251,30,"2024-12-26T07:30:39.011",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694647,1735198239036,"fUST",-1000.0,0.000252,30,"2024-12-26T07:30:39.036",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694648,1735198239063,"fUST",-448.00438588,0.000255,120,"2024-12-26T07:30:39.063",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694649,1735198239089,"fUST",-150.01916485,0.00025643,120,"2024-12-26T07:30:39.089",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694650,1735198239115,"fUST",-10459.90192605,0.00025643,120,"2024-12-26T07:30:39.115",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694651,1735198239141,"fUST",-158.37156418,0.00025643,120,"2024-12-26T07:30:39.141",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694652,1735198239166,"fUST",-152.30336275,0.00025643,120,"2024-12-26T07:30:39.166",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694653,1735198239192,"fUST",-745.0114433,0.0002599,60,"2024-12-26T07:30:39.192",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694654,1735198239219,"fUST",-1000.0,0.00026,120,"2024-12-26T07:30:39.219",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694655,1735198239244,"fUST",-897.53798934,0.00026,60,"2024-12-26T07:30:39.244",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694656,1735198239268,"fUST",-10000.0,0.00026,120,"2024-12-26T07:30:39.268",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694657,1735198239293,"fUST",-14491.258605,0.00026,30,"2024-12-26T07:30:39.293",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694658,1735198239319,"fUST",-181766.66572158,0.00026,30,"2024-12-26T07:30:39.319",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694659,1735198239344,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.344",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694660,1735198239369,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.369",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694661,1735198239395,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.395",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694662,1735198239419,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.419",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694663,1735198239443,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.443",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694664,1735198239468,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.468",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694665,1735198239493,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.493",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694666,1735198239518,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.518",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694667,1735198239544,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.544",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694668,1735198239571,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.571",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694669,1735198239596,"fUST",-500.0,0.00026,30,"2024-12-26T07:30:39.596",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694670,1735198239623,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.623",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694671,1735198239647,"fUST",-500.0,0.00026,30,"2024-12-26T07:30:39.647",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694672,1735198239672,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.672",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694673,1735198239695,"fUST",-190.0,0.00026,30,"2024-12-26T07:30:39.695",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694674,1735198239721,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:39.721",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694675,1735198239746,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.746",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694676,1735198239771,"fUST",-1600.0,0.00026,30,"2024-12-26T07:30:39.771",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694677,1735198239795,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:39.795",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694678,1735198239820,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:39.820",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694679,1735198239844,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:39.844",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694680,1735198239869,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:39.869",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694683,1735198239894,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:39.894",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694684,1735198239919,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:39.919",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694685,1735198239944,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:39.944",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694686,1735198239968,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:39.968",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694687,1735198239996,"fUST",-499.3,0.00026,30,"2024-12-26T07:30:39.996",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694688,1735198240022,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.022",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694689,1735198240048,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:40.048",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694690,1735198240076,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.076",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694691,1735198240106,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:40.106",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694692,1735198240131,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.131",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694693,1735198240157,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:40.157",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694694,1735198240186,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:40.186",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694695,1735198240212,"fUST",-502.60532682,0.00026,30,"2024-12-26T07:30:40.212",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694696,1735198240239,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:40.239",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694698,1735198240264,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.264",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694701,1735198240289,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:40.289",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694702,1735198240314,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:40.314",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694703,1735198240339,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:40.339",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694704,1735198240363,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.363",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694705,1735198240388,"fUST",-900.0,0.00026,30,"2024-12-26T07:30:40.388",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694707,1735198240414,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.414",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694708,1735198240441,"fUST",-500.0,0.00026,30,"2024-12-26T07:30:40.441",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694709,1735198240465,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.465",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694710,1735198240490,"fUST",-500.0,0.00026,30,"2024-12-26T07:30:40.490",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694711,1735198240517,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.517",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694712,1735198240543,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.543",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694713,1735198240568,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.568",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694714,1735198240594,"fUST",-1100.0,0.00026,30,"2024-12-26T07:30:40.594",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694715,1735198240619,"fUST",-500.0,0.00026,30,"2024-12-26T07:30:40.619",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694716,1735198240643,"fUST",-500.0,0.00026,30,"2024-12-26T07:30:40.643",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694717,1735198240667,"fUST",-500.0,0.00026,30,"2024-12-26T07:30:40.667",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694718,1735198240690,"fUST",-163.9291506,0.00026,30,"2024-12-26T07:30:40.690",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694719,1735198240718,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:40.718",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694720,1735198240745,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:40.745",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694721,1735198240772,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:40.772",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694724,1735198240895,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:40.895",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694725,1735198240923,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:40.923",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694726,1735198240950,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:40.950",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694727,1735198240977,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:40.977",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694728,1735198241007,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:41.007",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694729,1735198241035,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:41.035",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694730,1735198241065,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:41.065",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694731,1735198241093,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:41.093",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694732,1735198241120,"fUST",-184.98,0.000266,31,"2024-12-26T07:30:41.120",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694733,1735198241146,"fUST",-1113.48480119,0.0002661,30,"2024-12-26T07:30:41.146",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694734,1735198241175,"fUST",-1000.0,0.00027,120,"2024-12-26T07:30:41.175",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694735,1735198241200,"fUST",-254.02479,0.00027,120,"2024-12-26T07:30:41.200",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694736,1735198241226,"fUST",-629.85097995,0.00027,120,"2024-12-26T07:30:41.226",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694737,1735198241251,"fUST",-2333.0,0.00027,120,"2024-12-26T07:30:41.251",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694738,1735198241276,"fUST",-6403.89605372,0.00027,120,"2024-12-26T07:30:41.276",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694739,1735198241301,"fUST",-211.68733,0.00027,120,"2024-12-26T07:30:41.301",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694740,1735198241325,"fUST",-10009.64111911,0.00027,120,"2024-12-26T07:30:41.325",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694741,1735198241351,"fUST",-10000.0,0.00027,120,"2024-12-26T07:30:41.351",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694742,1735198241375,"fUST",-214.30866,0.00027,120,"2024-12-26T07:30:41.375",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694743,1735198241399,"fUST",-400.0,0.00027397,60,"2024-12-26T07:30:41.399",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694744,1735198241425,"fUST",-6250.0,0.00027397,120,"2024-12-26T07:30:41.425",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694745,1735198241896,"fUST",-266.04456615,0.00013273,2,"2024-12-26T07:30:41.896",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694746,1735198241911,"fUST",-3303.09555592,0.00013273,2,"2024-12-26T07:30:41.911",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694747,1735198241925,"fUST",-908.79888098,0.00013273,2,"2024-12-26T07:30:41.925",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694748,1735198241936,"fUST",-5861.80159125,0.00013273,2,"2024-12-26T07:30:41.936",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694749,1735198241946,"fUST",-400.0,0.00013973,2,"2024-12-26T07:30:41.946",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694750,1735198241956,"fUST",-2500.0,0.00013982,2,"2024-12-26T07:30:41.956",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694751,1735198241966,"fUST",-2500.0,0.00013991,2,"2024-12-26T07:30:41.966",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694752,1735198241978,"fUST",-2500.0,0.00014,2,"2024-12-26T07:30:41.978",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694753,1735198241991,"fUST",-860.6,0.00014,2,"2024-12-26T07:30:41.991",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694754,1735198242001,"fUST",-534.0,0.00014857,2,"2024-12-26T07:30:42.001",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694755,1735198242012,"fUST",-1201.157,0.00014857,2,"2024-12-26T07:30:42.012",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694756,1735198242023,"fUST",-2355.0,0.00014857,2,"2024-12-26T07:30:42.023",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694757,1735198242035,"fUST",-565.01124868,0.000149,2,"2024-12-26T07:30:42.035",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694758,1735198242047,"fUST",-151.0,0.00014958,2,"2024-12-26T07:30:42.047",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694759,1735198242060,"fUST",-9740.74230276,0.00014989,2,"2024-12-26T07:30:42.060",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694760,1735198242072,"fUST",-9740.74230276,0.00014989,2,"2024-12-26T07:30:42.072",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694761,1735198242083,"fUST",-9740.74230276,0.00014991,2,"2024-12-26T07:30:42.083",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694762,1735198242094,"fUST",-840.72983401,0.00015,2,"2024-12-26T07:30:42.094",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694763,1735198242105,"fUST",-295.69,0.00015999,2,"2024-12-26T07:30:42.105",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694764,1735198242117,"fUST",-9279.42797018,0.00016,2,"2024-12-26T07:30:42.117",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694765,1735198242129,"fUST",-415.22687028,0.00016393,2,"2024-12-26T07:30:42.129",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694766,1735198242140,"fUST",-3388.5723577,0.00016493,2,"2024-12-26T07:30:42.140",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694767,1735198242152,"fUST",-161.3218,0.00016961,2,"2024-12-26T07:30:42.152",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694768,1735198242164,"fUST",-161.3218,0.00016989,2,"2024-12-26T07:30:42.164",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694769,1735198242174,"fUST",-161.3218,0.00017017,2,"2024-12-26T07:30:42.174",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694770,1735198242185,"fUST",-161.3218,0.00017046,2,"2024-12-26T07:30:42.185",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694771,1735198242196,"fUST",-352.3236556,0.00017241,2,"2024-12-26T07:30:42.196",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694772,1735198242206,"fUST",-352.3236556,0.00017241,2,"2024-12-26T07:30:42.206",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694773,1735198242216,"fUST",-352.3236556,0.00017241,2,"2024-12-26T07:30:42.216",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694774,1735198242228,"fUST",-352.3236556,0.00017241,2,"2024-12-26T07:30:42.228",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694775,1735198242239,"fUST",-655.964,0.0001728,2,"2024-12-26T07:30:42.239",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694776,1735198242250,"fUST",-426.6778935,0.00017378,2,"2024-12-26T07:30:42.250",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694777,1735198242261,"fUST",-155.0875379,0.00017378,2,"2024-12-26T07:30:42.261",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694778,1735198242272,"fUST",-153.0,0.00017378,2,"2024-12-26T07:30:42.272",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694779,1735198242283,"fUST",-153.0,0.00017378,2,"2024-12-26T07:30:42.283",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694780,1735198242293,"fUST",-153.0,0.00017378,2,"2024-12-26T07:30:42.293",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694781,1735198242303,"fUST",-2028.9700974,0.000176,2,"2024-12-26T07:30:42.303",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694782,1735198242313,"fUST",-8166.42427866,0.00017647,2,"2024-12-26T07:30:42.313",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694783,1735198242323,"fUST",-165.03505991,0.00017908,2,"2024-12-26T07:30:42.323",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694784,1735198242333,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.333",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694785,1735198242345,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.345",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694786,1735198242355,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.355",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694787,1735198242366,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.366",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694788,1735198242376,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.376",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694789,1735198242387,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.387",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694790,1735198242397,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.397",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694791,1735198242408,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.408",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694792,1735198242420,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.420",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694793,1735198242431,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.431",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694794,1735198242442,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.442",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694795,1735198242465,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.465",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694796,1735198242481,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.481",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694797,1735198242494,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.494",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694798,1735198242506,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.506",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694799,1735198242521,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.521",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694800,1735198242535,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.535",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694801,1735198242549,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.549",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694802,1735198242563,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.563",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694803,1735198242573,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.573",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694804,1735198242583,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.583",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694805,1735198242596,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.596",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694806,1735198242606,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.606",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694807,1735198242616,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.616",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694808,1735198242626,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.626",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694809,1735198242637,"fUST",-1.55833532,0.00017998,2,"2024-12-26T07:30:42.637",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694810,1735198242691,"fUST",-528.46423585,0.00017998,2,"2024-12-26T07:30:42.691",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694811,1735198242704,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.704",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694812,1735198242715,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.715",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694813,1735198242725,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.725",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694814,1735198242736,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.736",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694815,1735198242746,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.746",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694816,1735198242757,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.757",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694817,1735198242768,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.768",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694818,1735198242780,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.780",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694819,1735198242791,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.791",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694820,1735198242803,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.803",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694821,1735198242814,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.814",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694822,1735198242825,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.825",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694823,1735198242835,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.835",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694824,1735198242846,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.846",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694825,1735198242857,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.857",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694826,1735198242869,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.869",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694827,1735198242880,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.880",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694828,1735198242892,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.892",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694829,1735198242903,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.903",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694830,1735198242914,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.914",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694831,1735198242926,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.926",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694832,1735198242938,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.938",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694834,1735198242949,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.949",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694836,1735198242961,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.961",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694838,1735198242972,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.972",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694840,1735198242984,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:42.984",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694842,1735198243001,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.001",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694843,1735198243013,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.013",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694844,1735198243024,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.024",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694845,1735198243036,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.036",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694846,1735198243047,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.047",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694847,1735198243059,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.059",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694848,1735198243070,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.070",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694850,1735198243081,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.081",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694852,1735198243094,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.094",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694855,1735198243105,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.105",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694859,1735198243117,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.117",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694862,1735198243128,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.128",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694865,1735198243138,"fUST",-530.02257117,0.00017998,2,"2024-12-26T07:30:43.138",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694868,1735198243150,"fUST",-500.0,0.00017999,2,"2024-12-26T07:30:43.150",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694872,1735198243162,"fUST",-1577.93,0.00017999,2,"2024-12-26T07:30:43.162",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694875,1735198243172,"fUST",-1288.86,0.00017999,2,"2024-12-26T07:30:43.172",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694877,1735198243183,"fUST",-692.58,0.00017999,2,"2024-12-26T07:30:43.183",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694878,1735198243193,"fUST",-595.45,0.00017999,2,"2024-12-26T07:30:43.193",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694880,1735198243204,"fUST",-500.0,0.00017999,2,"2024-12-26T07:30:43.204",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694881,1735198243214,"fUST",-500.0,0.00017999,2,"2024-12-26T07:30:43.214",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694882,1735198243224,"fUST",-199.73991947,0.00017999,2,"2024-12-26T07:30:43.224",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694883,1735198243235,"fUST",-355.93,0.00018,2,"2024-12-26T07:30:43.235",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694884,1735198243245,"fUST",-2126.37410837,0.00018,2,"2024-12-26T07:30:43.245",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694887,1735198243654,"fUST",-221.23830088,0.00016637,2,"2024-12-26T07:30:43.654",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694888,1735198243708,"fUST",-193.9885694,0.00016637,2,"2024-12-26T07:30:43.708",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694889,1735198243718,"fUST",-787.0014306,0.00018,2,"2024-12-26T07:30:43.718",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694899,1735198280602,"fUST",6081621.05,0.00027,29,"2024-12-26T07:31:20.602",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694900,1735198298019,"fUST",1000001.0,0.00027397,29,"2024-12-26T07:31:38.019",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694901,1735198309911,"fUST",1000002.0,0.00027397,29,"2024-12-26T07:31:49.911",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694902,1735198321481,"fUST",162.144092,0.0002411,61,"2024-12-26T07:32:01.481",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694903,1735198321718,"fUST",162.144092,0.0002411,120,"2024-12-26T07:32:01.718",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694904,1735198335810,"fUST",800.0,0.00026,30,"2024-12-26T07:32:15.810",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694905,1735198335931,"fUST",500.0,0.00026,30,"2024-12-26T07:32:15.931",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694906,1735198336146,"fUST",800.0,0.00026,30,"2024-12-26T07:32:16.146",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694907,1735198336633,"fUST",800.0,0.00026,30,"2024-12-26T07:32:16.633",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694908,1735198336979,"fUST",800.0,0.00026,30,"2024-12-26T07:32:16.979",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694909,1735198337315,"fUST",800.0,0.00026,30,"2024-12-26T07:32:17.315",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694910,1735198337669,"fUST",800.0,0.00026,30,"2024-12-26T07:32:17.669",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694911,1735198338006,"fUST",800.0,0.00026,30,"2024-12-26T07:32:18.006",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694912,1735198338351,"fUST",800.0,0.00026,30,"2024-12-26T07:32:18.351",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694913,1735198340461,"fUST",500.0,0.00026,30,"2024-12-26T07:32:20.461",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694914,1735198340799,"fUST",500.0,0.00026,30,"2024-12-26T07:32:20.799",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694915,1735198340997,"fUST",800.0,0.00026,30,"2024-12-26T07:32:20.997",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694916,1735198341382,"fUST",800.0,0.00026,30,"2024-12-26T07:32:21.382",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694917,1735198341664,"fUST",500.0,0.00026,30,"2024-12-26T07:32:21.664",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694918,1735198341834,"fUST",800.0,0.00026,30,"2024-12-26T07:32:21.834",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694920,1735198342073,"fUST",800.0,0.00026,30,"2024-12-26T07:32:22.073",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694922,1735198342561,"fUST",500.0,0.00026,30,"2024-12-26T07:32:22.561",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694923,1735198342593,"fUST",800.0,0.00026,30,"2024-12-26T07:32:22.593",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694924,1735198342890,"fUST",500.0,0.00026,30,"2024-12-26T07:32:22.890",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694925,1735198342920,"fUST",800.0,0.00026,30,"2024-12-26T07:32:22.920",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694926,1735198343100,"fUST",600.0,0.00026,30,"2024-12-26T07:32:23.100",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694927,1735198343223,"fUST",500.0,0.00026,30,"2024-12-26T07:32:23.223",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694928,1735198343270,"fUST",800.0,0.00026,30,"2024-12-26T07:32:23.270",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694929,1735198343455,"fUST",600.0,0.00026,30,"2024-12-26T07:32:23.455",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694930,1735198343558,"fUST",500.0,0.00026,30,"2024-12-26T07:32:23.558",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694931,1735198343799,"fUST",600.0,0.00026,30,"2024-12-26T07:32:23.799",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694932,1735198344120,"fUST",500.0,0.00026,30,"2024-12-26T07:32:24.120",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694933,1735198344150,"fUST",600.0,0.00026,30,"2024-12-26T07:32:24.150",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694934,1735198344483,"fUST",500.0,0.00026,30,"2024-12-26T07:32:24.483",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694935,1735198344513,"fUST",600.0,0.00026,30,"2024-12-26T07:32:24.513",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694936,1735198344898,"fUST",500.0,0.00026,30,"2024-12-26T07:32:24.898",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694937,1735198344929,"fUST",600.0,0.00026,30,"2024-12-26T07:32:24.929",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694938,1735198345189,"fUST",600.0,0.00026,30,"2024-12-26T07:32:25.189",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694939,1735198345239,"fUST",500.0,0.00026,30,"2024-12-26T07:32:25.239",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694940,1735198345428,"fUST",500.0,0.00026,30,"2024-12-26T07:32:25.428",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694941,1735198345505,"fUST",600.0,0.00026,30,"2024-12-26T07:32:25.505",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694942,1735198345588,"fUST",500.0,0.00026,30,"2024-12-26T07:32:25.588",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694943,1735198345852,"fUST",600.0,0.00026,30,"2024-12-26T07:32:25.852",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694944,1735198346066,"fUST",500.0,0.00026,30,"2024-12-26T07:32:26.066",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694945,1735198346194,"fUST",600.0,0.00026,30,"2024-12-26T07:32:26.194",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694946,1735198346529,"fUST",600.0,0.00026,30,"2024-12-26T07:32:26.529",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694947,1735198346927,"fUST",600.0,0.00026,30,"2024-12-26T07:32:26.927",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694948,1735198347027,"fUST",432678.28585244,0.00027397,29,"2024-12-26T07:32:27.027",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694949,1735198347053,"fUST",567324.71414756,0.00027397,29,"2024-12-26T07:32:27.053",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694950,1735198347267,"fUST",600.0,0.00026,30,"2024-12-26T07:32:27.267",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694951,1735198347391,"fUST",862.92639065,0.00026,30,"2024-12-26T07:32:27.391",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694952,1735198349600,"fUST",1000004.0,0.00027397,29,"2024-12-26T07:32:29.600",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694953,1735198352438,"fUST",1000005.0,0.00027397,29,"2024-12-26T07:32:32.438",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694954,1735198353552,"fUST",10216.13,0.00027,29,"2024-12-26T07:32:33.552",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694955,1735198364547,"fUST",1000006.0,0.00027397,29,"2024-12-26T07:32:44.547",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694956,1735198366015,"fUST",400.0,0.00027397,60,"2024-12-26T07:32:46.015",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694957,1735198366828,"fUST",1000007.0,0.00027397,29,"2024-12-26T07:32:46.828",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694958,1735198371951,"fUST",1000008.0,0.00027397,29,"2024-12-26T07:32:51.951",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694959,1735198375250,"fUST",1000009.0,0.00027397,29,"2024-12-26T07:32:55.250",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694960,1735198383912,"fUST",1000010.0,0.00027397,29,"2024-12-26T07:33:03.912",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694961,1735198401724,"fUST",1000011.0,0.00027397,29,"2024-12-26T07:33:21.724",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694962,1735198403958,"fUST",1000012.0,0.00027397,29,"2024-12-26T07:33:23.958",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694963,1735198579053,"fUST",806.06277186,0.00023,120,"2024-12-26T07:36:19.053",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694964,1735198770707,"fUST",160.0,0.00022662,120,"2024-12-26T07:39:30.707",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694965,1735198803169,"fUST",321.473478,0.00019303,60,"2024-12-26T07:40:03.169",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694966,1735198840906,"fUST",3861.99820086,0.00023,120,"2024-12-26T07:40:40.906",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694967,1735198852573,"fUST",3317.059183,0.00023,120,"2024-12-26T07:40:52.573",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694968,1735198877701,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:17.701",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694969,1735198878663,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:18.663",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694970,1735198879184,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:19.184",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694971,1735198879537,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:19.537",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694972,1735198879906,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:19.906",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694973,1735198880326,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:20.326",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694974,1735198880947,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:20.947",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694975,1735198881384,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:21.384",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694976,1735198881772,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:21.772",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694977,1735198882311,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:22.311",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694978,1735198882735,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:22.735",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694979,1735198883224,"fUST",250.0,0.00019303,30,"2024-12-26T07:41:23.224",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694980,1735198965733,"fUST",2000.0,0.00019303,30,"2024-12-26T07:42:45.733",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694981,1735198966049,"fUST",2000.0,0.00019303,30,"2024-12-26T07:42:46.049",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694982,1735198966647,"fUST",817.099999,0.00019303,30,"2024-12-26T07:42:46.647",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694983,1735199004285,"fUST",1294.52,0.0001,2,"2024-12-26T07:43:24.285",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694984,1735199010713,"fUST",160.0,0.0001996,120,"2024-12-26T07:43:30.713",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694985,1735199046436,"fUST",500.0,0.00019303,120,"2024-12-26T07:44:06.436",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694986,1735199070714,"fUST",160.0,0.00022321,120,"2024-12-26T07:44:30.714",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694987,1735199103115,"fUST",1464.59176254,0.00019356,60,"2024-12-26T07:45:03.115",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694988,1735199165431,"fUST",3317.059183,0.00023,120,"2024-12-26T07:46:05.431",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694989,1735199179343,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:19.343",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694990,1735199179538,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:19.538",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694991,1735199180024,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:20.024",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694992,1735199180290,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:20.290",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694993,1735199180939,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:20.939",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694994,1735199181306,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:21.306",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694995,1735199181675,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:21.675",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694996,1735199182092,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:22.092",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694997,1735199182487,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:22.487",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694998,1735199182808,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:22.808",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346694999,1735199183538,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:23.538",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695000,1735199184165,"fUST",250.0,0.00019356,30,"2024-12-26T07:46:24.165",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695001,1735199246869,"fUST",188.0,0.00019356,30,"2024-12-26T07:47:26.869",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695002,1735199250732,"fUST",160.0,0.0002068,120,"2024-12-26T07:47:30.732",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695004,1735199351490,"fUST",500.0,0.00019356,120,"2024-12-26T07:49:11.490",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695005,1735199373972,"fUST",151.0,0.00019357,30,"2024-12-26T07:49:33.972",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695006,1735199374258,"fUST",172.771217,0.00019357,30,"2024-12-26T07:49:34.258",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695007,1735199403109,"fUST",1464.59176254,0.00019357,60,"2024-12-26T07:50:03.109",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695148,1735199432744,"fUST",-300.0,0.00013023,2,"2024-12-26T07:50:32.744",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695149,1735199432754,"fUST",-179.39759851,0.00013288,2,"2024-12-26T07:50:32.754",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695270,1735199443787,"fUST",-120.60240149,0.00013288,2,"2024-12-26T07:50:43.787",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695271,1735199443797,"fUST",-1644.40848525,0.00013289,2,"2024-12-26T07:50:43.797",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695272,1735199443806,"fUST",-1644.40848525,0.00013289,2,"2024-12-26T07:50:43.806",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695273,1735199443815,"fUST",-1644.40848525,0.00013289,2,"2024-12-26T07:50:43.815",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695274,1735199443825,"fUST",-1644.40848525,0.00013289,2,"2024-12-26T07:50:43.825",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695275,1735199443834,"fUST",-1644.40848525,0.00013289,2,"2024-12-26T07:50:43.834",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695276,1735199443843,"fUST",-1644.40848525,0.00013289,2,"2024-12-26T07:50:43.843",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695277,1735199443853,"fUST",-1644.40848525,0.00013289,2,"2024-12-26T07:50:43.853",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695278,1735199443862,"fUST",-1644.40848525,0.00013289,2,"2024-12-26T07:50:43.862",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695280,1735199443871,"fUST",-1644.40848525,0.00013289,2,"2024-12-26T07:50:43.871",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695282,1735199443881,"fUST",-1644.40748525,0.00013289,2,"2024-12-26T07:50:43.881",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695284,1735199443890,"fUST",-308.7384623,0.00013699,2,"2024-12-26T07:50:43.890",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695286,1735199443900,"fUST",-400.0,0.00013973,2,"2024-12-26T07:50:43.900",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695287,1735199443909,"fUST",-500.0,0.0001398,2,"2024-12-26T07:50:43.909",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695288,1735199443918,"fUST",-500.0,0.00013981,2,"2024-12-26T07:50:43.918",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695289,1735199443927,"fUST",-1394.13,0.00013981,2,"2024-12-26T07:50:43.927",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695290,1735199443937,"fUST",-500.0,0.00013981,2,"2024-12-26T07:50:43.937",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695291,1735199443946,"fUST",-620.95,0.00013981,2,"2024-12-26T07:50:43.946",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695292,1735199443955,"fUST",-500.0,0.00013981,2,"2024-12-26T07:50:43.955",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695293,1735199443964,"fUST",-500.0,0.00013981,2,"2024-12-26T07:50:43.964",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695294,1735199443973,"fUST",-500.0,0.00013981,2,"2024-12-26T07:50:43.973",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695295,1735199443982,"fUST",-500.0,0.00013981,2,"2024-12-26T07:50:43.982",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695296,1735199443991,"fUST",-1088.68,0.00013981,2,"2024-12-26T07:50:43.991",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695297,1735199444001,"fUST",-500.0,0.00013982,2,"2024-12-26T07:50:44.001",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695298,1735199444012,"fUST",-500.0,0.00013982,2,"2024-12-26T07:50:44.012",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695299,1735199444022,"fUST",-500.0,0.00013982,2,"2024-12-26T07:50:44.022",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695300,1735199444031,"fUST",-663.72,0.00013982,2,"2024-12-26T07:50:44.031",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695301,1735199444049,"fUST",-774.54,0.00014,2,"2024-12-26T07:50:44.049",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695302,1735199444061,"fUST",-568.0,0.00014,4,"2024-12-26T07:50:44.061",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695303,1735199444070,"fUST",-311.42015271,0.00014155,2,"2024-12-26T07:50:44.070",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695304,1735199444082,"fUST",-1000.7613365,0.00014247,2,"2024-12-26T07:50:44.082",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695305,1735199444091,"fUST",-500.0,0.00014254,2,"2024-12-26T07:50:44.091",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695306,1735199444101,"fUST",-500.0,0.00014255,2,"2024-12-26T07:50:44.101",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695307,1735199444110,"fUST",-1394.13,0.00014255,2,"2024-12-26T07:50:44.110",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695308,1735199444120,"fUST",-225.07931876,0.00014255,2,"2024-12-26T07:50:44.120",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695309,1735199444129,"fUST",-620.95,0.00014255,2,"2024-12-26T07:50:44.129",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695310,1735199444139,"fUST",-500.0,0.00014255,2,"2024-12-26T07:50:44.139",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695311,1735199444148,"fUST",-570.64,0.00014255,2,"2024-12-26T07:50:44.148",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695312,1735199444158,"fUST",-500.0,0.00014255,2,"2024-12-26T07:50:44.158",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695313,1735199444167,"fUST",-500.0,0.00014255,2,"2024-12-26T07:50:44.167",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695314,1735199444177,"fUST",-500.0,0.00014255,2,"2024-12-26T07:50:44.177",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695315,1735199444186,"fUST",-1088.68,0.00014255,2,"2024-12-26T07:50:44.186",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695316,1735199444196,"fUST",-663.72,0.00014256,2,"2024-12-26T07:50:44.196",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695317,1735199444206,"fUST",-3726.3840354,0.00014349,2,"2024-12-26T07:50:44.206",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695318,1735199444215,"fUST",-422.2,0.00014528,2,"2024-12-26T07:50:44.215",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695319,1735199444224,"fUST",-500.0,0.00014529,2,"2024-12-26T07:50:44.224",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695320,1735199444234,"fUST",-1394.13,0.00014529,2,"2024-12-26T07:50:44.234",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695321,1735199444243,"fUST",-620.95,0.00014529,2,"2024-12-26T07:50:44.243",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695322,1735199444252,"fUST",-500.0,0.00014529,2,"2024-12-26T07:50:44.252",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695323,1735199444262,"fUST",-570.64,0.00014529,2,"2024-12-26T07:50:44.262",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695324,1735199444272,"fUST",-500.0,0.00014529,2,"2024-12-26T07:50:44.272",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695325,1735199444282,"fUST",-500.0,0.00014529,2,"2024-12-26T07:50:44.282",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695326,1735199444291,"fUST",-500.0,0.00014529,2,"2024-12-26T07:50:44.291",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695327,1735199444301,"fUST",-1088.68,0.00014529,2,"2024-12-26T07:50:44.301",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695328,1735199444311,"fUST",-663.72,0.0001453,2,"2024-12-26T07:50:44.311",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695329,1735199444320,"fUST",-2500.0,0.00014563,2,"2024-12-26T07:50:44.320",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695330,1735199444330,"fUST",-2500.0,0.00014572,2,"2024-12-26T07:50:44.330",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695331,1735199444339,"fUST",-2500.0,0.0001458,2,"2024-12-26T07:50:44.339",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695332,1735199444348,"fUST",-2500.0,0.00014589,2,"2024-12-26T07:50:44.348",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695333,1735199444491,"fUST",-2500.0,0.00014598,2,"2024-12-26T07:50:44.491",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695334,1735199444501,"fUST",-1626.59926225,0.00014598,2,"2024-12-26T07:50:44.501",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695335,1735199444510,"fUST",-500.0,0.00014803,2,"2024-12-26T07:50:44.510",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695336,1735199444519,"fUST",-1394.13,0.00014803,2,"2024-12-26T07:50:44.519",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695337,1735199444529,"fUST",-620.95,0.00014803,2,"2024-12-26T07:50:44.529",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695338,1735199444537,"fUST",-500.0,0.00014803,2,"2024-12-26T07:50:44.537",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695339,1735199444546,"fUST",-570.64,0.00014803,2,"2024-12-26T07:50:44.546",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695340,1735199444555,"fUST",-500.0,0.00014803,2,"2024-12-26T07:50:44.555",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695341,1735199444565,"fUST",-500.0,0.00014803,2,"2024-12-26T07:50:44.565",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695342,1735199444574,"fUST",-500.0,0.00014803,2,"2024-12-26T07:50:44.574",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695343,1735199444585,"fUST",-1088.68,0.00014803,2,"2024-12-26T07:50:44.585",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695344,1735199444594,"fUST",-663.72,0.00014804,2,"2024-12-26T07:50:44.594",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695345,1735199444603,"fUST",-311.42015271,0.00014884,2,"2024-12-26T07:50:44.603",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695347,1735199444612,"fUST",-230.47,0.00014926,2,"2024-12-26T07:50:44.612",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695348,1735199444621,"fUST",-14593.17506992,0.00014991,2,"2024-12-26T07:50:44.621",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695349,1735199444631,"fUST",-14593.17506992,0.00014993,2,"2024-12-26T07:50:44.631",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695351,1735199444640,"fUST",-14593.17506992,0.00014993,2,"2024-12-26T07:50:44.640",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695352,1735199444649,"fUST",-194.41874458,0.00014999,2,"2024-12-26T07:50:44.649",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695354,1735199444659,"fUST",-900101.0,0.00015,2,"2024-12-26T07:50:44.659",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695355,1735199444668,"fUST",-500.0,0.00015077,2,"2024-12-26T07:50:44.668",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695356,1735199444679,"fUST",-1394.13,0.00015077,2,"2024-12-26T07:50:44.679",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695358,1735199444688,"fUST",-620.95,0.00015077,2,"2024-12-26T07:50:44.688",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695359,1735199444698,"fUST",-500.0,0.00015077,2,"2024-12-26T07:50:44.698",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695360,1735199444707,"fUST",-570.64,0.00015077,2,"2024-12-26T07:50:44.707",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695362,1735199444718,"fUST",-500.0,0.00015077,2,"2024-12-26T07:50:44.718",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695363,1735199444727,"fUST",-245.21470774,0.00015077,2,"2024-12-26T07:50:44.727",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695364,1735199444736,"fUST",-500.0,0.00015077,2,"2024-12-26T07:50:44.736",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695366,1735199444747,"fUST",-1088.68,0.00015077,2,"2024-12-26T07:50:44.747",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695367,1735199444756,"fUST",-663.72,0.00015078,2,"2024-12-26T07:50:44.756",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695369,1735199444767,"fUST",-500.0,0.00015351,2,"2024-12-26T07:50:44.767",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695370,1735199444776,"fUST",-1394.13,0.00015351,2,"2024-12-26T07:50:44.776",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695371,1735199444786,"fUST",-620.95,0.00015351,2,"2024-12-26T07:50:44.786",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695373,1735199444796,"fUST",-500.0,0.00015351,2,"2024-12-26T07:50:44.796",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695374,1735199444805,"fUST",-570.64,0.00015351,2,"2024-12-26T07:50:44.805",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695376,1735199444814,"fUST",-500.0,0.00015351,2,"2024-12-26T07:50:44.814",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695377,1735199444823,"fUST",-500.0,0.00015351,2,"2024-12-26T07:50:44.823",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695378,1735199444837,"fUST",-1088.68,0.00015351,2,"2024-12-26T07:50:44.837",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695380,1735199444846,"fUST",-663.72,0.00015352,2,"2024-12-26T07:50:44.846",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695381,1735199444855,"fUST",-568.0,0.000155,5,"2024-12-26T07:50:44.855",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695383,1735199444867,"fUST",-311.42015271,0.00015612,2,"2024-12-26T07:50:44.867",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695384,1735199444877,"fUST",-500.0,0.00015625,2,"2024-12-26T07:50:44.877",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695385,1735199444886,"fUST",-1394.13,0.00015625,2,"2024-12-26T07:50:44.886",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695387,1735199444897,"fUST",-620.95,0.00015625,2,"2024-12-26T07:50:44.897",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695388,1735199444906,"fUST",-500.0,0.00015625,2,"2024-12-26T07:50:44.906",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695390,1735199444915,"fUST",-570.64,0.00015625,2,"2024-12-26T07:50:44.915",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695391,1735199444925,"fUST",-500.0,0.00015625,2,"2024-12-26T07:50:44.925",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695392,1735199444935,"fUST",-500.0,0.00015625,2,"2024-12-26T07:50:44.935",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695394,1735199444945,"fUST",-1088.68,0.00015625,2,"2024-12-26T07:50:44.945",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695395,1735199444954,"fUST",-663.72,0.00015626,2,"2024-12-26T07:50:44.954",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695397,1735199444963,"fUST",-500.0,0.00015899,2,"2024-12-26T07:50:44.963",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695398,1735199444972,"fUST",-1394.13,0.00015899,2,"2024-12-26T07:50:44.972",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695399,1735199444981,"fUST",-620.95,0.00015899,2,"2024-12-26T07:50:44.981",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695401,1735199444990,"fUST",-500.0,0.00015899,2,"2024-12-26T07:50:44.990",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695402,1735199444999,"fUST",-663.72,0.00015899,2,"2024-12-26T07:50:44.999",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695404,1735199445009,"fUST",-570.64,0.00015899,2,"2024-12-26T07:50:45.009",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695405,1735199445018,"fUST",-500.0,0.00015899,2,"2024-12-26T07:50:45.018",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695406,1735199445029,"fUST",-500.0,0.00015899,2,"2024-12-26T07:50:45.029",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695408,1735199445039,"fUST",-1088.68,0.00015899,2,"2024-12-26T07:50:45.039",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695409,1735199445048,"fUST",-500.0,0.00015999,2,"2024-12-26T07:50:45.048",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695411,1735199445057,"fUST",-500.0,0.00015999,2,"2024-12-26T07:50:45.057",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695412,1735199445066,"fUST",-188.0,0.00016,2,"2024-12-26T07:50:45.066",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695413,1735199445077,"fUST",-500.0,0.00016173,2,"2024-12-26T07:50:45.077",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695415,1735199445086,"fUST",-1394.13,0.00016173,2,"2024-12-26T07:50:45.086",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695416,1735199445096,"fUST",-620.95,0.00016173,2,"2024-12-26T07:50:45.096",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695417,1735199445105,"fUST",-381.24215201,0.00016173,2,"2024-12-26T07:50:45.105",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695419,1735199445114,"fUST",-663.72,0.00016173,2,"2024-12-26T07:50:45.114",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695420,1735199445123,"fUST",-570.64,0.00016173,2,"2024-12-26T07:50:45.123",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695422,1735199445132,"fUST",-500.0,0.00016173,2,"2024-12-26T07:50:45.132",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695423,1735199445141,"fUST",-500.0,0.00016173,2,"2024-12-26T07:50:45.141",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695424,1735199445150,"fUST",-1088.68,0.00016173,2,"2024-12-26T07:50:45.150",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695426,1735199445159,"fUST",-151.0,0.000162,2,"2024-12-26T07:50:45.159",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695427,1735199445169,"fUST",-500.0,0.00016273,2,"2024-12-26T07:50:45.169",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695428,1735199445179,"fUST",-500.0,0.00016273,2,"2024-12-26T07:50:45.179",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695430,1735199445188,"fUST",-704.4946968,0.00016274,2,"2024-12-26T07:50:45.188",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695431,1735199445197,"fUST",-151.0,0.000163,2,"2024-12-26T07:50:45.197",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695433,1735199445207,"fUST",-311.42015271,0.00016341,2,"2024-12-26T07:50:45.207",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695434,1735199445217,"fUST",-1249.01679708,0.00016369,2,"2024-12-26T07:50:45.217",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695435,1735199445226,"fUST",-1306.85,0.00016438,2,"2024-12-26T07:50:45.226",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695437,1735199445237,"fUST",-517.1,0.00016438,6,"2024-12-26T07:50:45.237",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695438,1735199445246,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.246",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695440,1735199445255,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.255",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695441,1735199445265,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.265",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695442,1735199445274,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.274",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695444,1735199445284,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.284",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695445,1735199445293,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.293",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695447,1735199445303,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.303",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695448,1735199445312,"fUST",-195.71099157,0.00016438,2,"2024-12-26T07:50:45.312",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695449,1735199445321,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.321",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695451,1735199445332,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.332",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695452,1735199445342,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.342",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695454,1735199445351,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.351",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695455,1735199445360,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.360",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695456,1735199445371,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.371",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695458,1735199445384,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.384",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695459,1735199445394,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.394",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695461,1735199445404,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.404",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695462,1735199445413,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.413",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695463,1735199445422,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.422",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695465,1735199445431,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.431",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695466,1735199445440,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.440",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695467,1735199445450,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.450",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695469,1735199445459,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.459",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695470,1735199445468,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.468",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695472,1735199445477,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.477",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695473,1735199445487,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.487",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695474,1735199445496,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.496",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695476,1735199445506,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.506",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695477,1735199445516,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.516",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695479,1735199445526,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.526",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695480,1735199445535,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.535",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695481,1735199445545,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.545",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695483,1735199445554,"fUST",-1512.18,0.00016438,2,"2024-12-26T07:50:45.554",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695484,1735199445563,"fUST",-1512.18,0.00016438,2,"2024-12-26T07:50:45.563",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695486,1735199445572,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.572",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695487,1735199445585,"fUST",-500.0,0.00016438,2,"2024-12-26T07:50:45.585",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695488,1735199445596,"fUST",-225.28,0.00016438,2,"2024-12-26T07:50:45.596",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695490,1735199445605,"fUST",-225.28,0.00016438,2,"2024-12-26T07:50:45.605",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695491,1735199445614,"fUST",-225.28,0.00016438,2,"2024-12-26T07:50:45.614",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695493,1735199445623,"fUST",-225.28,0.00016438,2,"2024-12-26T07:50:45.623",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695494,1735199445632,"fUST",-225.28,0.00016438,2,"2024-12-26T07:50:45.632",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695495,1735199445641,"fUST",-225.28,0.00016438,2,"2024-12-26T07:50:45.641",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695497,1735199445650,"fUST",-225.28,0.00016438,2,"2024-12-26T07:50:45.650",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695498,1735199445660,"fUST",-225.28,0.00016438,2,"2024-12-26T07:50:45.660",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695499,1735199445673,"fUST",-225.28,0.00016438,2,"2024-12-26T07:50:45.673",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695501,1735199445682,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:45.682",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695502,1735199445692,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:45.692",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695504,1735199445701,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:45.701",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695505,1735199445711,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:45.711",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695506,1735199445720,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:45.720",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695508,1735199445729,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:45.729",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695509,1735199445739,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:45.739",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695510,1735199445749,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:45.749",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695512,1735199445758,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:45.758",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695513,1735199445767,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:45.767",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695515,1735199445776,"fUST",-2926.70170645,0.0001644,2,"2024-12-26T07:50:45.776",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695516,1735199445790,"fUST",-1467.75,0.0001644,2,"2024-12-26T07:50:45.790",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695553,1735199446678,"fUST",-162.09176658,0.00013055,2,"2024-12-26T07:50:46.678",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695554,1735199446688,"fUST",-3150.50508208,0.0001644,2,"2024-12-26T07:50:46.688",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695555,1735199446697,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:46.697",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695556,1735199446706,"fUST",-7544.95678853,0.0001644,2,"2024-12-26T07:50:46.706",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695557,1735199446717,"fUST",-3597.19289428,0.0001644,2,"2024-12-26T07:50:46.717",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695565,1735199446814,"fUST",-3947.76389425,0.0001644,2,"2024-12-26T07:50:46.814",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695566,1735199446823,"fUST",-4367.05364279,0.0001644,2,"2024-12-26T07:50:46.823",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695621,1735199484165,"fUST",250.0,0.00019357,30,"2024-12-26T07:51:24.165",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695622,1735199484634,"fUST",250.0,0.00019357,30,"2024-12-26T07:51:24.634",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695623,1735199485201,"fUST",310.520389,0.00019357,30,"2024-12-26T07:51:25.201",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695624,1735199566887,"fUST",2000.0,0.00019357,30,"2024-12-26T07:52:46.887",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695625,1735199567398,"fUST",2000.0,0.00019357,30,"2024-12-26T07:52:47.398",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695626,1735199567864,"fUST",817.099999,0.00019357,30,"2024-12-26T07:52:47.864",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695630,1735199654063,"fUST",500.0,0.00019357,120,"2024-12-26T07:54:14.063",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695631,1735199671390,"fUST",100875.90527059,0.00019357,120,"2024-12-26T07:54:31.390",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695632,1735199703339,"fUST",321.473478,0.00019325,60,"2024-12-26T07:55:03.339",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695633,1735199769557,"fUST",1383.62,0.00023,120,"2024-12-26T07:56:09.557",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695636,1735200081237,"fUST",150.0,0.00019325,30,"2024-12-26T08:01:21.237",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695638,1735200147691,"fUST",188.0,0.00019325,30,"2024-12-26T08:02:27.691",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695640,1735200163764,"fUST",2000.0,0.00019325,30,"2024-12-26T08:02:43.764",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695641,1735200164148,"fUST",2000.0,0.00019325,30,"2024-12-26T08:02:44.148",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695642,1735200164519,"fUST",667.9,0.00019325,30,"2024-12-26T08:02:44.519",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695643,1735200266775,"fUST",500.0,0.00019325,120,"2024-12-26T08:04:26.775",0.0001825,13.43,0.9972599103838564,267192189.26376602]
[346695654,1735200410278,"fUST",-5190.51588152,0.00012078,2,"2024-12-26T08:06:50.278",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695655,1735200410299,"fUST",-194.42585979,0.00013601,2,"2024-12-26T08:06:50.299",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695656,1735200410319,"fUST",-300.0,0.00013701,2,"2024-12-26T08:06:50.319",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695657,1735200410340,"fUST",-300.0,0.00013839,2,"2024-12-26T08:06:50.340",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695658,1735200410360,"fUST",-400.0,0.00013973,2,"2024-12-26T08:06:50.360",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695659,1735200410381,"fUST",-413.47,0.0001398,2,"2024-12-26T08:06:50.381",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695660,1735200410405,"fUST",-500.0,0.0001398,2,"2024-12-26T08:06:50.405",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695661,1735200410428,"fUST",-500.0,0.0001398,2,"2024-12-26T08:06:50.428",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695662,1735200410447,"fUST",-500.0,0.00013981,2,"2024-12-26T08:06:50.447",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695663,1735200410468,"fUST",-500.0,0.00013981,2,"2024-12-26T08:06:50.468",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695664,1735200410488,"fUST",-502.38418192,0.00013982,2,"2024-12-26T08:06:50.488",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695665,1735200410509,"fUST",-697.09,0.00014,2,"2024-12-26T08:06:50.509",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695666,1735200410529,"fUST",-461.0,0.00014,4,"2024-12-26T08:06:50.529",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695667,1735200410550,"fUST",-300.0,0.00014241,2,"2024-12-26T08:06:50.550",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695668,1735200410571,"fUST",-300.0,0.00014241,2,"2024-12-26T08:06:50.571",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695669,1735200410592,"fUST",-733.42382777,0.00014243,2,"2024-12-26T08:06:50.592",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695670,1735200436151,"fUST",-818.78573944,0.00014101,2,"2024-12-26T08:07:16.151",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695671,1735200436179,"fUST",-1210.46426043,0.00014243,2,"2024-12-26T08:07:16.179",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695672,1735200436200,"fUST",-500.0,0.00014254,2,"2024-12-26T08:07:16.200",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695673,1735200436222,"fUST",-500.0,0.00014254,2,"2024-12-26T08:07:16.222",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695674,1735200436242,"fUST",-501.01335178,0.00014255,2,"2024-12-26T08:07:16.242",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695675,1735200436263,"fUST",-500.0,0.00014255,2,"2024-12-26T08:07:16.263",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695676,1735200436284,"fUST",-500.0,0.00014528,2,"2024-12-26T08:07:16.284",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695677,1735200436305,"fUST",-500.0,0.00014528,2,"2024-12-26T08:07:16.305",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695678,1735200436324,"fUST",-500.0,0.00014529,2,"2024-12-26T08:07:16.324",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695679,1735200436344,"fUST",-300.0,0.00014801,2,"2024-12-26T08:07:16.344",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695680,1735200436364,"fUST",-300.0,0.00014801,2,"2024-12-26T08:07:16.364",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695681,1735200436385,"fUST",-500.0,0.00014802,2,"2024-12-26T08:07:16.385",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695682,1735200436406,"fUST",-500.0,0.00014802,2,"2024-12-26T08:07:16.406",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695683,1735200436427,"fUST",-500.0,0.00014803,2,"2024-12-26T08:07:16.427",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695684,1735200436446,"fUST",-150.0,0.00014827,2,"2024-12-26T08:07:16.446",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695685,1735200436467,"fUST",-500.0,0.00015076,2,"2024-12-26T08:07:16.467",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695686,1735200436489,"fUST",-42.33552093,0.00015076,2,"2024-12-26T08:07:16.489",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695688,1735200452095,"fUST",-457.66447907,0.00015076,2,"2024-12-26T08:07:32.095",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695689,1735200452121,"fUST",-500.0,0.00015077,2,"2024-12-26T08:07:32.121",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695690,1735200452146,"fUST",-500.0,0.0001535,2,"2024-12-26T08:07:32.146",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695691,1735200452169,"fUST",-500.0,0.0001535,2,"2024-12-26T08:07:32.169",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695692,1735200452195,"fUST",-500.0,0.00015351,2,"2024-12-26T08:07:32.195",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695693,1735200452218,"fUST",-461.0,0.000155,5,"2024-12-26T08:07:32.218",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695694,1735200452240,"fUST",-357.66688492,0.00015622,2,"2024-12-26T08:07:32.240",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695695,1735200452261,"fUST",-871.33,0.00015623,2,"2024-12-26T08:07:32.261",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695696,1735200452283,"fUST",-641.11501594,0.00015623,2,"2024-12-26T08:07:32.283",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695697,1735200452305,"fUST",-500.0,0.00015623,2,"2024-12-26T08:07:32.305",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695698,1735200452326,"fUST",-500.0,0.00015623,2,"2024-12-26T08:07:32.326",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695699,1735200452347,"fUST",-778.06,0.00015623,2,"2024-12-26T08:07:32.347",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695700,1735200452368,"fUST",-150.87183505,0.00015623,2,"2024-12-26T08:07:32.368",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695701,1735200452390,"fUST",-500.0,0.00015624,2,"2024-12-26T08:07:32.390",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695702,1735200452412,"fUST",-500.0,0.00015624,2,"2024-12-26T08:07:32.412",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695703,1735200452439,"fUST",-2000.0,0.00015624,2,"2024-12-26T08:07:32.439",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695704,1735200452459,"fUST",-500.0,0.00015625,2,"2024-12-26T08:07:32.459",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695705,1735200452481,"fUST",-186.9589658,0.00015726,2,"2024-12-26T08:07:32.481",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695706,1735200452502,"fUST",-461.80480634,0.00015797,2,"2024-12-26T08:07:32.502",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695707,1735200452524,"fUST",-871.33,0.00015897,2,"2024-12-26T08:07:32.524",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695708,1735200452549,"fUST",-500.0,0.00015897,2,"2024-12-26T08:07:32.549",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695709,1735200452571,"fUST",-500.0,0.00015897,2,"2024-12-26T08:07:32.571",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695710,1735200452592,"fUST",-500.0,0.00015897,2,"2024-12-26T08:07:32.592",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695711,1735200452614,"fUST",-778.06,0.00015897,2,"2024-12-26T08:07:32.614",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695712,1735200452635,"fUST",-500.0,0.00015898,2,"2024-12-26T08:07:32.635",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695713,1735200452658,"fUST",-500.0,0.00015898,2,"2024-12-26T08:07:32.658",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695714,1735200452678,"fUST",-2000.0,0.00015898,2,"2024-12-26T08:07:32.678",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695715,1735200452701,"fUST",-500.0,0.00015899,2,"2024-12-26T08:07:32.701",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695716,1735200452722,"fUST",-500.71577802,0.00015999,2,"2024-12-26T08:07:32.722",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695717,1735200452742,"fUST",-871.33,0.00016171,2,"2024-12-26T08:07:32.742",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695718,1735200452765,"fUST",-500.0,0.00016171,2,"2024-12-26T08:07:32.765",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695719,1735200452787,"fUST",-500.0,0.00016171,2,"2024-12-26T08:07:32.787",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695720,1735200452809,"fUST",-500.0,0.00016171,2,"2024-12-26T08:07:32.809",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695721,1735200452831,"fUST",-778.06,0.00016171,2,"2024-12-26T08:07:32.831",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695722,1735200452852,"fUST",-215.274,0.00016172,2,"2024-12-26T08:07:32.852",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695723,1735200452873,"fUST",-500.0,0.00016172,2,"2024-12-26T08:07:32.873",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695724,1735200452896,"fUST",-500.0,0.00016172,2,"2024-12-26T08:07:32.896",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695725,1735200452917,"fUST",-872.99052013,0.00016172,2,"2024-12-26T08:07:32.917",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695726,1735200452942,"fUST",-500.0,0.00016173,2,"2024-12-26T08:07:32.942",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695727,1735200452962,"fUST",-352.3236556,0.00016274,2,"2024-12-26T08:07:32.962",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695728,1735200452983,"fUST",-352.3236556,0.00016274,2,"2024-12-26T08:07:32.983",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695729,1735200453003,"fUST",-352.3236556,0.00016274,2,"2024-12-26T08:07:33.003",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695730,1735200453023,"fUST",-244.8850771,0.00016274,2,"2024-12-26T08:07:33.023",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695731,1735200453049,"fUST",-300.0,0.00016281,2,"2024-12-26T08:07:33.049",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695732,1735200453073,"fUST",-461.80480632,0.00016287,2,"2024-12-26T08:07:33.073",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695733,1735200453096,"fUST",-9681.87272143,0.00016397,2,"2024-12-26T08:07:33.096",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695734,1735200453120,"fUST",-263.07915807,0.00016437,2,"2024-12-26T08:07:33.120",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695766,1735200631801,"fUST",-488.0,0.0001398,2,"2024-12-26T08:10:31.801",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695767,1735200631812,"fUST",-12.0,0.0001398,2,"2024-12-26T08:10:31.812",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695768,1735200631822,"fUST",-500.0,0.0001398,2,"2024-12-26T08:10:31.822",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695769,1735200631832,"fUST",-500.0,0.00014254,2,"2024-12-26T08:10:31.832",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695770,1735200631841,"fUST",-500.0,0.00014254,2,"2024-12-26T08:10:31.841",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695771,1735200631851,"fUST",-500.0,0.00014528,2,"2024-12-26T08:10:31.851",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695772,1735200631860,"fUST",-500.0,0.00014528,2,"2024-12-26T08:10:31.860",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695773,1735200631870,"fUST",-627.38,0.000146,2,"2024-12-26T08:10:31.870",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695774,1735200631879,"fUST",-500.0,0.00014802,2,"2024-12-26T08:10:31.879",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695776,1735200631889,"fUST",-500.0,0.00014802,2,"2024-12-26T08:10:31.889",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695778,1735200631898,"fUST",-429.35755532,0.000149,2,"2024-12-26T08:10:31.898",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695779,1735200631910,"fUST",-429.35755532,0.000149,2,"2024-12-26T08:10:31.910",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695781,1735200631919,"fUST",-500.0,0.00015076,2,"2024-12-26T08:10:31.919",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695783,1735200631928,"fUST",-500.0,0.00015076,2,"2024-12-26T08:10:31.928",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695785,1735200631937,"fUST",-502.25290807,0.00015349,2,"2024-12-26T08:10:31.937",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695787,1735200631947,"fUST",-500.0,0.0001535,2,"2024-12-26T08:10:31.947",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695790,1735200631957,"fUST",-500.0,0.0001535,2,"2024-12-26T08:10:31.957",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695791,1735200631966,"fUST",-500.0,0.00015622,2,"2024-12-26T08:10:31.966",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695794,1735200631977,"fUST",-307.55923725,0.00015622,2,"2024-12-26T08:10:31.977",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695795,1735200631986,"fUST",-680.81,0.00015622,2,"2024-12-26T08:10:31.986",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695799,1735200631996,"fUST",-500.0,0.00015623,2,"2024-12-26T08:10:31.996",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695801,1735200632005,"fUST",-500.0,0.00015624,2,"2024-12-26T08:10:32.005",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695805,1735200632015,"fUST",-500.0,0.00015624,2,"2024-12-26T08:10:32.015",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695806,1735200632025,"fUST",-500.0,0.00015624,2,"2024-12-26T08:10:32.025",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695807,1735200632034,"fUST",-500.0,0.00015896,2,"2024-12-26T08:10:32.034",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695808,1735200632044,"fUST",-680.81,0.00015896,2,"2024-12-26T08:10:32.044",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695809,1735200632053,"fUST",-500.0,0.00015897,2,"2024-12-26T08:10:32.053",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695810,1735200632063,"fUST",-500.0,0.00015898,2,"2024-12-26T08:10:32.063",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695811,1735200632073,"fUST",-500.0,0.00015898,2,"2024-12-26T08:10:32.073",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695812,1735200632088,"fUST",-500.0,0.00015898,2,"2024-12-26T08:10:32.088",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695813,1735200632098,"fUST",-500.0,0.0001617,2,"2024-12-26T08:10:32.098",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695814,1735200632107,"fUST",-680.81,0.0001617,2,"2024-12-26T08:10:32.107",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695815,1735200632117,"fUST",-500.0,0.00016171,2,"2024-12-26T08:10:32.117",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695816,1735200632128,"fUST",-500.0,0.00016172,2,"2024-12-26T08:10:32.128",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695817,1735200632137,"fUST",-500.0,0.00016172,2,"2024-12-26T08:10:32.137",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695818,1735200632147,"fUST",-346.35360474,0.00016339,2,"2024-12-26T08:10:32.147",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695819,1735200632157,"fUST",-1200.0,0.00016437,2,"2024-12-26T08:10:32.157",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695820,1735200632171,"fUST",-1252.39,0.00016438,2,"2024-12-26T08:10:32.171",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695821,1735200632180,"fUST",-200.0,0.00016438,2,"2024-12-26T08:10:32.180",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695822,1735200632190,"fUST",-200.0,0.00016438,2,"2024-12-26T08:10:32.190",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695823,1735200632199,"fUST",-200.0,0.00016438,2,"2024-12-26T08:10:32.199",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695824,1735200632209,"fUST",-474.0,0.00016438,4,"2024-12-26T08:10:32.209",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695825,1735200632218,"fUST",-1386.17,0.00016438,2,"2024-12-26T08:10:32.218",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695826,1735200632228,"fUST",-986.54913931,0.00016438,2,"2024-12-26T08:10:32.228",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695868,1735200637850,"fUST",-399.62086069,0.00016438,2,"2024-12-26T08:10:37.850",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695869,1735200637861,"fUST",-1386.17,0.00016438,2,"2024-12-26T08:10:37.861",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695870,1735200637872,"fUST",-1386.17,0.00016438,2,"2024-12-26T08:10:37.872",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695871,1735200637883,"fUST",-1386.17,0.00016438,2,"2024-12-26T08:10:37.883",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695872,1735200637893,"fUST",-1386.17,0.00016438,2,"2024-12-26T08:10:37.893",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695874,1735200637904,"fUST",-1386.17,0.00016438,2,"2024-12-26T08:10:37.904",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695876,1735200637917,"fUST",-1386.17,0.00016438,2,"2024-12-26T08:10:37.917",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695878,1735200637927,"fUST",-398.35901933,0.00016438,2,"2024-12-26T08:10:37.927",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695880,1735200637940,"fUST",-987.81098067,0.00016438,2,"2024-12-26T08:10:37.940",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695882,1735200637951,"fUST",-500.0,0.00016444,2,"2024-12-26T08:10:37.951",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695884,1735200637961,"fUST",-680.81,0.00016444,2,"2024-12-26T08:10:37.961",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695886,1735200637972,"fUST",-871.33,0.00016445,2,"2024-12-26T08:10:37.972",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695889,1735200637983,"fUST",-200.0,0.00016445,2,"2024-12-26T08:10:37.983",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695891,1735200637994,"fUST",-500.0,0.00016445,2,"2024-12-26T08:10:37.994",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695893,1735200638004,"fUST",-1386.17,0.00016446,2,"2024-12-26T08:10:38.004",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695895,1735200638014,"fUST",-500.0,0.00016446,2,"2024-12-26T08:10:38.014",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695897,1735200638024,"fUST",-500.0,0.00016446,2,"2024-12-26T08:10:38.024",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695899,1735200638035,"fUST",-153.0000001,0.00016548,2,"2024-12-26T08:10:38.035",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695901,1735200638045,"fUST",-306.0,0.00016548,2,"2024-12-26T08:10:38.045",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695904,1735200638055,"fUST",-153.4414212,0.00016548,2,"2024-12-26T08:10:38.055",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695906,1735200638067,"fUST",-153.4414212,0.00016548,2,"2024-12-26T08:10:38.067",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695908,1735200638082,"fUST",-153.0,0.00016548,2,"2024-12-26T08:10:38.082",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695910,1735200638092,"fUST",-153.2778409,0.00016548,2,"2024-12-26T08:10:38.092",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695912,1735200638103,"fUST",-153.0,0.00016548,2,"2024-12-26T08:10:38.103",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695914,1735200638114,"fUST",-443.08226567,0.00016712,5,"2024-12-26T08:10:38.114",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695917,1735200638127,"fUST",-30.91773433,0.00016712,5,"2024-12-26T08:10:38.127",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695919,1735200638138,"fUST",-500.0,0.00016718,2,"2024-12-26T08:10:38.138",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695921,1735200638149,"fUST",-680.81,0.00016718,2,"2024-12-26T08:10:38.149",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695924,1735200638162,"fUST",-871.33,0.00016719,2,"2024-12-26T08:10:38.162",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695926,1735200638173,"fUST",-200.0,0.00016719,2,"2024-12-26T08:10:38.173",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695928,1735200638183,"fUST",-500.0,0.00016719,2,"2024-12-26T08:10:38.183",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695930,1735200638194,"fUST",-1386.17,0.0001672,2,"2024-12-26T08:10:38.194",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695932,1735200638205,"fUST",-500.0,0.0001672,2,"2024-12-26T08:10:38.205",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695934,1735200638216,"fUST",-500.0,0.0001672,2,"2024-12-26T08:10:38.216",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695937,1735200638227,"fUST",-346.35360474,0.00016752,2,"2024-12-26T08:10:38.227",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695939,1735200638238,"fUST",-9681.87272144,0.00016952,2,"2024-12-26T08:10:38.238",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695941,1735200638249,"fUST",-474.0,0.00016986,5,"2024-12-26T08:10:38.249",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695943,1735200638259,"fUST",-500.0,0.00016992,2,"2024-12-26T08:10:38.259",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695945,1735200638270,"fUST",-418.41895953,0.00016992,2,"2024-12-26T08:10:38.270",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695948,1735200638283,"fUST",-262.39104047,0.00016992,2,"2024-12-26T08:10:38.283",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695950,1735200638295,"fUST",-871.33,0.00016993,2,"2024-12-26T08:10:38.295",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695958,1735200638304,"fUST",-105.95467187,0.00016993,2,"2024-12-26T08:10:38.304",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695961,1735200638443,"fUST",-94.04532813,0.00016993,2,"2024-12-26T08:10:38.443",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695962,1735200638453,"fUST",-500.0,0.00016993,2,"2024-12-26T08:10:38.453",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695963,1735200638463,"fUST",-259.43985824,0.00016993,2,"2024-12-26T08:10:38.463",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695964,1735200638472,"fUST",-500.0,0.00016993,2,"2024-12-26T08:10:38.472",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695965,1735200638481,"fUST",-500.0,0.00016993,2,"2024-12-26T08:10:38.481",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695966,1735200638491,"fUST",-500.0,0.00016993,2,"2024-12-26T08:10:38.491",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695967,1735200638499,"fUST",-169.57109915,0.00016993,2,"2024-12-26T08:10:38.499",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695968,1735200638508,"fUST",-1386.17,0.00016994,2,"2024-12-26T08:10:38.508",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695970,1735200638518,"fUST",-455.9,0.00016994,2,"2024-12-26T08:10:38.518",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695972,1735200638527,"fUST",-500.0,0.00016994,2,"2024-12-26T08:10:38.527",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695973,1735200638538,"fUST",-461.0,0.00017,6,"2024-12-26T08:10:38.538",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695975,1735200638548,"fUST",-340.6301139,0.00017096,2,"2024-12-26T08:10:38.548",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695977,1735200638557,"fUST",-678.0,0.000171,2,"2024-12-26T08:10:38.557",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695979,1735200638567,"fUST",-346.35360474,0.00017164,2,"2024-12-26T08:10:38.567",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695980,1735200638576,"fUST",-474.0,0.0001726,5,"2024-12-26T08:10:38.576",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695981,1735200638585,"fUST",-500.0,0.00017266,2,"2024-12-26T08:10:38.585",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695982,1735200638594,"fUST",-680.81,0.00017266,2,"2024-12-26T08:10:38.594",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695983,1735200638603,"fUST",-871.33,0.00017267,2,"2024-12-26T08:10:38.603",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695984,1735200638612,"fUST",-200.0,0.00017267,2,"2024-12-26T08:10:38.612",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695985,1735200638621,"fUST",-500.0,0.00017267,2,"2024-12-26T08:10:38.621",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695986,1735200638631,"fUST",-1386.17,0.00017268,2,"2024-12-26T08:10:38.631",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695987,1735200638640,"fUST",-500.0,0.00017268,2,"2024-12-26T08:10:38.640",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695988,1735200638650,"fUST",-474.0,0.00017534,6,"2024-12-26T08:10:38.650",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695989,1735200638659,"fUST",-500.0,0.0001754,2,"2024-12-26T08:10:38.659",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695990,1735200638668,"fUST",-680.81,0.0001754,2,"2024-12-26T08:10:38.668",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695991,1735200638678,"fUST",-871.33,0.00017541,2,"2024-12-26T08:10:38.678",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695992,1735200638687,"fUST",-200.0,0.00017541,2,"2024-12-26T08:10:38.687",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695993,1735200638696,"fUST",-500.0,0.00017541,2,"2024-12-26T08:10:38.696",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695994,1735200638705,"fUST",-1386.17,0.00017542,2,"2024-12-26T08:10:38.705",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695995,1735200638714,"fUST",-500.0,0.00017542,2,"2024-12-26T08:10:38.714",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695996,1735200638724,"fUST",-346.35360474,0.00017577,2,"2024-12-26T08:10:38.724",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695997,1735200638733,"fUST",-1089.113967,0.000177,2,"2024-12-26T08:10:38.733",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695998,1735200638742,"fUST",-1252.39,0.00017808,4,"2024-12-26T08:10:38.742",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346695999,1735200638752,"fUST",-474.0,0.00017808,6,"2024-12-26T08:10:38.752",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696000,1735200638761,"fUST",-500.0,0.00017814,2,"2024-12-26T08:10:38.761",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696001,1735200638771,"fUST",-680.81,0.00017814,2,"2024-12-26T08:10:38.771",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696002,1735200638779,"fUST",-871.33,0.00017815,2,"2024-12-26T08:10:38.779",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696003,1735200638789,"fUST",-200.0,0.00017815,2,"2024-12-26T08:10:38.789",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696004,1735200638799,"fUST",-500.0,0.00017815,2,"2024-12-26T08:10:38.799",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696005,1735200638810,"fUST",-1386.17,0.00017816,2,"2024-12-26T08:10:38.810",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696006,1735200638819,"fUST",-630.46505716,0.00017816,2,"2024-12-26T08:10:38.819",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696007,1735200638829,"fUST",-237.6617238,0.0001782,2,"2024-12-26T08:10:38.829",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696008,1735200638838,"fUST",-562.60108818,0.00017973,2,"2024-12-26T08:10:38.838",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696009,1735200638848,"fUST",-500.0,0.00017973,2,"2024-12-26T08:10:38.848",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696010,1735200638857,"fUST",-500.0,0.00017973,2,"2024-12-26T08:10:38.857",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696011,1735200638867,"fUST",-500.0,0.00017973,2,"2024-12-26T08:10:38.867",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696012,1735200638877,"fUST",-566.15485545,0.00017973,2,"2024-12-26T08:10:38.877",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696013,1735200638886,"fUST",-346.35360474,0.0001799,2,"2024-12-26T08:10:38.886",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696014,1735200638896,"fUST",-224.99637572,0.00017999,2,"2024-12-26T08:10:38.896",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696015,1735200638906,"fUST",-37041.8350279,0.00018,2,"2024-12-26T08:10:38.906",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696016,1735200638928,"fUST",-475.67,0.00018,2,"2024-12-26T08:10:38.928",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696017,1735200638940,"fUST",-266420.62181,0.00018,2,"2024-12-26T08:10:38.940",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696018,1735200638951,"fUST",-29250.71376219,0.00018,2,"2024-12-26T08:10:38.951",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696019,1735200638960,"fUST",-237.29,0.00018,2,"2024-12-26T08:10:38.960",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696020,1735200638969,"fUST",-237.29,0.00018,2,"2024-12-26T08:10:38.969",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696021,1735200638979,"fUST",-237.29,0.00018,2,"2024-12-26T08:10:38.979",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696022,1735200638988,"fUST",-198.41277719,0.00018073,2,"2024-12-26T08:10:38.988",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696023,1735200638997,"fUST",-269.59399617,0.00018073,2,"2024-12-26T08:10:38.997",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696024,1735200639007,"fUST",-500.0,0.00018073,2,"2024-12-26T08:10:39.007",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696025,1735200639016,"fUST",-514.57087701,0.00018073,2,"2024-12-26T08:10:39.016",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696026,1735200639025,"fUST",-474.0,0.00018082,6,"2024-12-26T08:10:39.025",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696027,1735200639035,"fUST",-500.0,0.00018088,2,"2024-12-26T08:10:39.035",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696028,1735200639044,"fUST",-680.81,0.00018088,2,"2024-12-26T08:10:39.044",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696029,1735200639053,"fUST",-871.33,0.00018089,2,"2024-12-26T08:10:39.053",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696030,1735200639063,"fUST",-200.0,0.00018089,2,"2024-12-26T08:10:39.063",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696031,1735200639076,"fUST",-500.0,0.00018089,2,"2024-12-26T08:10:39.076",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696032,1735200639085,"fUST",-1386.17,0.0001809,2,"2024-12-26T08:10:39.085",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696033,1735200639095,"fUST",-151.0,0.00018092,2,"2024-12-26T08:10:39.095",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696034,1735200639104,"fUST",-2000.0,0.000181,2,"2024-12-26T08:10:39.104",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696035,1735200639114,"fUST",-150.0,0.000181,2,"2024-12-26T08:10:39.114",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696036,1735200639124,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.124",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696037,1735200639134,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.134",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696038,1735200639144,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.144",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696039,1735200639154,"fUST",-150.90454147,0.00018192,2,"2024-12-26T08:10:39.154",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696040,1735200639165,"fUST",-150.0,0.00018192,2,"2024-12-26T08:10:39.165",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696041,1735200639174,"fUST",-150.0,0.00018192,2,"2024-12-26T08:10:39.174",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696042,1735200639183,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.183",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696043,1735200639192,"fUST",-150.0,0.00018192,2,"2024-12-26T08:10:39.192",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696044,1735200639201,"fUST",-150.0,0.00018192,2,"2024-12-26T08:10:39.201",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696045,1735200639211,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.211",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696046,1735200639220,"fUST",-150.0,0.00018192,2,"2024-12-26T08:10:39.220",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696047,1735200639229,"fUST",-184.86074534,0.00018192,2,"2024-12-26T08:10:39.229",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696048,1735200639239,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.239",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696049,1735200639248,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.248",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696050,1735200639258,"fUST",-150.0,0.00018192,2,"2024-12-26T08:10:39.258",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696051,1735200639267,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.267",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696053,1735200639276,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.276",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696054,1735200639286,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.286",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696055,1735200639296,"fUST",-203.29648914,0.00018192,2,"2024-12-26T08:10:39.296",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696056,1735200639306,"fUST",-159.29976169,0.00018192,2,"2024-12-26T08:10:39.306",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696057,1735200639315,"fUST",-500.0,0.00018192,2,"2024-12-26T08:10:39.315",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696058,1735200639327,"fUST",-165.61209826,0.00018192,2,"2024-12-26T08:10:39.327",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696059,1735200639337,"fUST",-172.7884277,0.00018192,2,"2024-12-26T08:10:39.337",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696060,1735200639346,"fUST",-150.0,0.00018192,2,"2024-12-26T08:10:39.346",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696061,1735200639357,"fUST",-11759.19,0.000182,2,"2024-12-26T08:10:39.357",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696062,1735200639367,"fUST",-37325.65,0.000182,2,"2024-12-26T08:10:39.367",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696063,1735200639377,"fUST",-28158.58,0.000182,2,"2024-12-26T08:10:39.377",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696064,1735200639387,"fUST",-151.0,0.000182,2,"2024-12-26T08:10:39.387",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696066,1735200639397,"fUST",-1000.0,0.000182,2,"2024-12-26T08:10:39.397",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696068,1735200639407,"fUST",-151.0,0.000182,2,"2024-12-26T08:10:39.407",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696070,1735200639418,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.418",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696072,1735200639428,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.428",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696074,1735200639439,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.439",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696076,1735200639451,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.451",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696079,1735200639461,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.461",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696081,1735200639471,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.471",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696083,1735200639481,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.481",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696085,1735200639492,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.492",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696087,1735200639502,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.502",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696089,1735200639511,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.511",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696090,1735200639521,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.521",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696092,1735200639531,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.531",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696094,1735200639540,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.540",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696096,1735200639551,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.551",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696098,1735200639560,"fUST",-1999.0,0.00018246,5,"2024-12-26T08:10:39.560",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696100,1735200639570,"fUST",-834.9452576,0.00018246,5,"2024-12-26T08:10:39.570",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696102,1735200639580,"fUST",-474.0,0.00018356,6,"2024-12-26T08:10:39.580",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696104,1735200639590,"fUST",-500.0,0.00018362,2,"2024-12-26T08:10:39.590",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696106,1735200639601,"fUST",-680.81,0.00018362,2,"2024-12-26T08:10:39.601",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696108,1735200639611,"fUST",-871.33,0.00018363,2,"2024-12-26T08:10:39.611",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696110,1735200639622,"fUST",-200.0,0.00018363,2,"2024-12-26T08:10:39.622",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696112,1735200639632,"fUST",-500.0,0.00018363,2,"2024-12-26T08:10:39.632",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696114,1735200639641,"fUST",-1386.17,0.00018364,2,"2024-12-26T08:10:39.641",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696117,1735200639651,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.651",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696120,1735200639663,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.663",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696122,1735200639675,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.675",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696124,1735200639685,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.685",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696127,1735200639694,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.694",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696129,1735200639703,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.703",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696132,1735200639713,"fUST",-2329.92437696,0.000184,2,"2024-12-26T08:10:39.713",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696135,1735200639726,"fUST",-430.4144,0.000184,2,"2024-12-26T08:10:39.726",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696138,1735200639738,"fUST",-2584.68903793,0.000184,2,"2024-12-26T08:10:39.738",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696141,1735200639747,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.747",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696144,1735200639757,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.757",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696147,1735200639768,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.768",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696150,1735200639777,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.777",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696153,1735200639787,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.787",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696156,1735200639797,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.797",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696159,1735200639807,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.807",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696162,1735200639816,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.816",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696165,1735200639826,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.826",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696168,1735200639837,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.837",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696171,1735200639847,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.847",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696174,1735200639856,"fUST",-5345.02781489,0.000184,2,"2024-12-26T08:10:39.856",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696176,1735200639866,"fUST",-5345.02,0.000184,2,"2024-12-26T08:10:39.866",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696178,1735200639875,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.875",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696180,1735200639885,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.885",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696182,1735200639894,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.894",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696185,1735200639903,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.903",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696187,1735200639917,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.917",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696189,1735200639927,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.927",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696191,1735200639938,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.938",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696193,1735200639948,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.948",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696196,1735200639960,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.960",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696199,1735200639970,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.970",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696201,1735200639979,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.979",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696204,1735200639989,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.989",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696206,1735200639999,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:39.999",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696208,1735200640009,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:40.009",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696210,1735200640018,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:40.018",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696212,1735200640028,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:40.028",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696214,1735200640038,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:40.038",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696216,1735200640048,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:40.048",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696218,1735200640058,"fUST",-2996.21512124,0.000184,2,"2024-12-26T08:10:40.058",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696220,1735200640068,"fUST",-2996.21,0.000184,2,"2024-12-26T08:10:40.068",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696223,1735200640084,"fUST",-160.56601864,0.000184,2,"2024-12-26T08:10:40.084",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696225,1735200640095,"fUST",-160.56601864,0.000184,2,"2024-12-26T08:10:40.095",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696227,1735200640107,"fUST",-160.56601864,0.000184,2,"2024-12-26T08:10:40.107",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696229,1735200640116,"fUST",-160.56601864,0.000184,2,"2024-12-26T08:10:40.116",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696232,1735200640129,"fUST",-160.56601864,0.000184,2,"2024-12-26T08:10:40.129",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696235,1735200640138,"fUST",-160.56601864,0.000184,2,"2024-12-26T08:10:40.138",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696237,1735200640149,"fUST",-160.56601864,0.000184,2,"2024-12-26T08:10:40.149",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696239,1735200640173,"fUST",-160.56601864,0.000184,2,"2024-12-26T08:10:40.173",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696241,1735200640183,"fUST",-160.56,0.000184,2,"2024-12-26T08:10:40.183",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696243,1735200640192,"fUST",-346.35360474,0.00018403,2,"2024-12-26T08:10:40.192",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696245,1735200640202,"fUST",-7857.0719576,0.00018418,2,"2024-12-26T08:10:40.202",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696247,1735200640212,"fUST",-5000.0,0.00018418,2,"2024-12-26T08:10:40.212",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696249,1735200640222,"fUST",-5000.0,0.00018418,2,"2024-12-26T08:10:40.222",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696251,1735200640232,"fUST",-5000.0,0.00018418,2,"2024-12-26T08:10:40.232",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696253,1735200640242,"fUST",-5000.0,0.00018418,2,"2024-12-26T08:10:40.242",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696255,1735200640252,"fUST",-500.0,0.00018466,2,"2024-12-26T08:10:40.252",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696257,1735200640262,"fUST",-500.0,0.00018466,2,"2024-12-26T08:10:40.262",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696259,1735200640274,"fUST",-500.0,0.00018466,2,"2024-12-26T08:10:40.274",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696261,1735200640284,"fUST",-150.0,0.00018466,2,"2024-12-26T08:10:40.284",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696262,1735200640296,"fUST",-150.0,0.00018466,2,"2024-12-26T08:10:40.296",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696263,1735200640306,"fUST",-621.0872902,0.00018466,2,"2024-12-26T08:10:40.306",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696264,1735200640316,"fUST",-150.0,0.00018466,2,"2024-12-26T08:10:40.316",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696265,1735200640326,"fUST",-150.0,0.00018466,2,"2024-12-26T08:10:40.326",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696266,1735200640336,"fUST",-500.0,0.00018466,2,"2024-12-26T08:10:40.336",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696267,1735200640346,"fUST",-500.0,0.00018466,2,"2024-12-26T08:10:40.346",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696268,1735200640355,"fUST",-500.0,0.00018466,2,"2024-12-26T08:10:40.355",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696269,1735200640365,"fUST",-500.0,0.00018466,2,"2024-12-26T08:10:40.365",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696270,1735200640375,"fUST",-707.56266389,0.00018466,2,"2024-12-26T08:10:40.375",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696271,1735200640384,"fUST",-500.0,0.00018466,2,"2024-12-26T08:10:40.384",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696272,1735200640394,"fUST",-525.59565446,0.00018466,2,"2024-12-26T08:10:40.394",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696273,1735200640404,"fUST",-154.79135773,0.00018466,2,"2024-12-26T08:10:40.404",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696274,1735200640423,"fUST",-1748.10920251,0.000185,2,"2024-12-26T08:10:40.423",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696275,1735200640518,"fUST",-88208.12689679,0.000185,2,"2024-12-26T08:10:40.518",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696276,1735200640528,"fUST",-461.0,0.000185,7,"2024-12-26T08:10:40.528",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696277,1735200640538,"fUST",-775.00329077,0.00018521,2,"2024-12-26T08:10:40.538",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696278,1735200640548,"fUST",-1000.0,0.00018521,2,"2024-12-26T08:10:40.548",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696279,1735200640558,"fUST",-1030.90342573,0.00018521,2,"2024-12-26T08:10:40.558",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696280,1735200640568,"fUST",-666.0,0.0001853,2,"2024-12-26T08:10:40.568",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696281,1735200640578,"fUST",-1000.0,0.00018621,2,"2024-12-26T08:10:40.578",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696282,1735200640587,"fUST",-474.0,0.0001863,7,"2024-12-26T08:10:40.587",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696283,1735200640597,"fUST",-500.0,0.0001863,2,"2024-12-26T08:10:40.597",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696284,1735200640607,"fUST",-500.0,0.0001863,2,"2024-12-26T08:10:40.607",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696285,1735200640617,"fUST",-500.0,0.0001863,2,"2024-12-26T08:10:40.617",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696286,1735200640626,"fUST",-626.3167326,0.0001863,2,"2024-12-26T08:10:40.626",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696287,1735200640637,"fUST",-500.0,0.00018636,2,"2024-12-26T08:10:40.637",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696288,1735200640647,"fUST",-680.81,0.00018636,2,"2024-12-26T08:10:40.647",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696289,1735200640657,"fUST",-871.33,0.00018637,2,"2024-12-26T08:10:40.657",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696290,1735200640671,"fUST",-200.0,0.00018637,2,"2024-12-26T08:10:40.671",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696291,1735200640680,"fUST",-500.0,0.00018637,2,"2024-12-26T08:10:40.680",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696292,1735200640690,"fUST",-1386.17,0.00018638,2,"2024-12-26T08:10:40.690",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696293,1735200640700,"fUST",-4515.65,0.000187,2,"2024-12-26T08:10:40.700",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696294,1735200640709,"fUST",-1000.0,0.000187,2,"2024-12-26T08:10:40.709",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696295,1735200640719,"fUST",-500.0,0.0001874,2,"2024-12-26T08:10:40.719",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696296,1735200640728,"fUST",-500.0,0.0001874,2,"2024-12-26T08:10:40.728",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696297,1735200640738,"fUST",-606.63287877,0.0001874,2,"2024-12-26T08:10:40.738",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696298,1735200640747,"fUST",-150.0,0.0001874,2,"2024-12-26T08:10:40.747",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696299,1735200640757,"fUST",-150.0,0.0001874,2,"2024-12-26T08:10:40.757",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696300,1735200640767,"fUST",-239.14874163,0.0001874,2,"2024-12-26T08:10:40.767",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696301,1735200640776,"fUST",-273.08852619,0.0001874,2,"2024-12-26T08:10:40.776",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696302,1735200640786,"fUST",-500.0,0.0001874,2,"2024-12-26T08:10:40.786",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696303,1735200640796,"fUST",-500.0,0.0001874,2,"2024-12-26T08:10:40.796",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696304,1735200640806,"fUST",-500.0,0.0001874,2,"2024-12-26T08:10:40.806",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696305,1735200640815,"fUST",-500.0,0.0001874,2,"2024-12-26T08:10:40.815",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696306,1735200640825,"fUST",-500.0,0.0001874,2,"2024-12-26T08:10:40.825",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696307,1735200640835,"fUST",-403.5960274,0.000188,2,"2024-12-26T08:10:40.835",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696308,1735200640845,"fUST",-5000.0,0.000188,2,"2024-12-26T08:10:40.845",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696309,1735200640854,"fUST",-346.35360474,0.00018815,2,"2024-12-26T08:10:40.854",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696310,1735200640864,"fUST",-17285.36422538,0.000189,2,"2024-12-26T08:10:40.864",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696392,1735200643002,"fUST",-429.35755532,0.00014976,2,"2024-12-26T08:10:43.002",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696395,1735200643013,"fUST",-2975.64244468,0.000189,2,"2024-12-26T08:10:43.013",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696398,1735200643025,"fUST",-3800.0,0.000189,2,"2024-12-26T08:10:43.025",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696402,1735200643039,"fUST",-12648.80047832,0.000189,2,"2024-12-26T08:10:43.039",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696404,1735200643051,"fUST",-292.326,0.000189,2,"2024-12-26T08:10:43.051",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696406,1735200643068,"fUST",-12121.5305973,0.000189,2,"2024-12-26T08:10:43.068",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696408,1735200643081,"fUST",-151.0,0.000189,2,"2024-12-26T08:10:43.081",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696422,1735200643183,"fUST",-17459.66886049,0.000189,2,"2024-12-26T08:10:43.183",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696425,1735200643196,"fUST",-474.0,0.00018904,7,"2024-12-26T08:10:43.196",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696428,1735200643206,"fUST",-151.0,0.00018904,7,"2024-12-26T08:10:43.206",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696431,1735200643216,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.216",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696434,1735200643225,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.225",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696437,1735200643235,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.235",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696440,1735200643246,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.246",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696443,1735200643256,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.256",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696446,1735200643265,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.265",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696449,1735200643274,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.274",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696451,1735200643283,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.283",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696453,1735200643293,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.293",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696455,1735200643303,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.303",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696457,1735200643313,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.313",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696459,1735200643323,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.323",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696461,1735200643332,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.332",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696463,1735200643341,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.341",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696465,1735200643351,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.351",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696467,1735200643360,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.360",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696469,1735200643370,"fUST",-5000.0,0.00018904,7,"2024-12-26T08:10:43.370",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696470,1735200643380,"fUST",-646.35171603,0.00018904,7,"2024-12-26T08:10:43.380",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696472,1735200643389,"fUST",-500.0,0.0001891,2,"2024-12-26T08:10:43.389",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696474,1735200643399,"fUST",-680.81,0.0001891,2,"2024-12-26T08:10:43.399",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696476,1735200643408,"fUST",-871.33,0.00018911,2,"2024-12-26T08:10:43.408",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696478,1735200643421,"fUST",-200.0,0.00018911,2,"2024-12-26T08:10:43.421",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696479,1735200643430,"fUST",-500.0,0.00018911,2,"2024-12-26T08:10:43.430",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696481,1735200643439,"fUST",-1386.17,0.00018912,2,"2024-12-26T08:10:43.439",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696483,1735200643449,"fUST",-159.999999,0.00018984,4,"2024-12-26T08:10:43.449",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696485,1735200643459,"fUST",-10051.33252041,0.0001899,2,"2024-12-26T08:10:43.459",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696487,1735200643470,"fUST",-5000.0,0.00019,2,"2024-12-26T08:10:43.470",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696488,1735200643479,"fUST",-600.0,0.00019,2,"2024-12-26T08:10:43.479",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696490,1735200643488,"fUST",-150.0,0.00019,2,"2024-12-26T08:10:43.488",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696491,1735200643498,"fUST",-302.9394212,0.00019,2,"2024-12-26T08:10:43.498",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696492,1735200643507,"fUST",-302.84859387,0.00019,2,"2024-12-26T08:10:43.507",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696493,1735200643517,"fUST",-500.0,0.00019014,2,"2024-12-26T08:10:43.517",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696494,1735200643526,"fUST",-500.0,0.00019014,2,"2024-12-26T08:10:43.526",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696495,1735200643535,"fUST",-172.75269198,0.00019014,2,"2024-12-26T08:10:43.535",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696496,1735200643544,"fUST",-156.36050697,0.00019014,2,"2024-12-26T08:10:43.544",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696497,1735200643554,"fUST",-682.57250207,0.00019014,2,"2024-12-26T08:10:43.554",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696498,1735200643563,"fUST",-500.0,0.00019014,2,"2024-12-26T08:10:43.563",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696499,1735200643573,"fUST",-500.0,0.00019014,2,"2024-12-26T08:10:43.573",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696500,1735200643582,"fUST",-500.0,0.00019014,2,"2024-12-26T08:10:43.582",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696501,1735200643591,"fUST",-500.0,0.00019014,2,"2024-12-26T08:10:43.591",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696502,1735200643600,"fUST",-2000.0,0.000191,2,"2024-12-26T08:10:43.600",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696503,1735200643610,"fUST",-3890.22780071,0.00019117,2,"2024-12-26T08:10:43.610",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696504,1735200643620,"fUST",-500.0,0.00019138,14,"2024-12-26T08:10:43.620",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696505,1735200643629,"fUST",-500.0,0.00019147,14,"2024-12-26T08:10:43.629",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696506,1735200643638,"fUST",-3890.22780071,0.00019153,2,"2024-12-26T08:10:43.638",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696507,1735200643648,"fUST",-500.0,0.00019156,14,"2024-12-26T08:10:43.648",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696508,1735200643657,"fUST",-500.0,0.00019165,14,"2024-12-26T08:10:43.657",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696509,1735200643669,"fUST",-500.0,0.00019174,14,"2024-12-26T08:10:43.669",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696510,1735200643678,"fUST",-1252.39,0.00019178,6,"2024-12-26T08:10:43.678",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696511,1735200643688,"fUST",-2002.63186659,0.00019178,60,"2024-12-26T08:10:43.688",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696512,1735200643698,"fUST",-474.0,0.00019178,7,"2024-12-26T08:10:43.698",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696513,1735200643707,"fUST",-151.0,0.00019178,7,"2024-12-26T08:10:43.707",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696514,1735200643716,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:43.716",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696515,1735200643725,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:43.725",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696516,1735200643735,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:43.735",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696517,1735200643744,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:43.744",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696518,1735200643755,"fUST",-818.53496267,0.00019178,2,"2024-12-26T08:10:43.755",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696519,1735200643767,"fUST",-931.48503733,0.00019178,2,"2024-12-26T08:10:43.767",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696520,1735200643776,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:43.776",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696521,1735200643785,"fUST",-1218.49496267,0.00019178,2,"2024-12-26T08:10:43.785",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696522,1735200643930,"fUST",-531.52503733,0.00019178,2,"2024-12-26T08:10:43.930",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696523,1735200643940,"fUST",-778.73160167,0.00019178,2,"2024-12-26T08:10:43.940",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696524,1735200643954,"fUST",-971.28839833,0.00019178,2,"2024-12-26T08:10:43.954",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696525,1735200643963,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:43.963",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696526,1735200643973,"fUST",-1293.99379532,0.00019178,2,"2024-12-26T08:10:43.973",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696553,1735200646291,"fUST",-571.47426395,0.00018452,2,"2024-12-26T08:10:46.291",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696554,1735200646300,"fUST",-456.02620468,0.00019178,2,"2024-12-26T08:10:46.300",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696555,1735200646310,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:46.310",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696556,1735200646319,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:46.319",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696557,1735200646328,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:46.328",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696558,1735200646338,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:46.338",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696559,1735200646347,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:46.347",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696560,1735200646357,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:46.357",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696561,1735200646366,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:46.366",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696562,1735200646375,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:46.375",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696563,1735200646385,"fUST",-1750.02,0.00019178,2,"2024-12-26T08:10:46.385",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696564,1735200646395,"fUST",-500.0,0.00019178,2,"2024-12-26T08:10:46.395",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696565,1735200646404,"fUST",-500.0,0.00019178,2,"2024-12-26T08:10:46.404",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696566,1735200646413,"fUST",-500.0,0.00019178,2,"2024-12-26T08:10:46.413",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696567,1735200646427,"fUST",-500.0,0.00019178,2,"2024-12-26T08:10:46.427",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696568,1735200646436,"fUST",-500.0,0.00019178,2,"2024-12-26T08:10:46.436",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696569,1735200646447,"fUST",-500.0,0.00019178,2,"2024-12-26T08:10:46.447",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696570,1735200646456,"fUST",-500.0,0.00019178,2,"2024-12-26T08:10:46.456",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696571,1735200646466,"fUST",-500.0,0.00019178,2,"2024-12-26T08:10:46.466",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696572,1735200646476,"fUST",-500.0,0.00019178,2,"2024-12-26T08:10:46.476",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696573,1735200646485,"fUST",-500.0,0.00019178,2,"2024-12-26T08:10:46.485",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696574,1735200646495,"fUST",-241.37807808,0.00019178,2,"2024-12-26T08:10:46.495",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696575,1735200646505,"fUST",-390.53525,0.00019178,2,"2024-12-26T08:10:46.505",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696576,1735200646514,"fUST",-12803.4709906,0.00019178,11,"2024-12-26T08:10:46.514",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696577,1735200646524,"fUST",-500.0,0.00019182,14,"2024-12-26T08:10:46.524",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696578,1735200646534,"fUST",-500.0,0.00019184,2,"2024-12-26T08:10:46.534",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696579,1735200646544,"fUST",-680.81,0.00019184,2,"2024-12-26T08:10:46.544",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696580,1735200646553,"fUST",-871.33,0.00019185,2,"2024-12-26T08:10:46.553",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696581,1735200646563,"fUST",-200.0,0.00019185,2,"2024-12-26T08:10:46.563",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696582,1735200646572,"fUST",-500.0,0.00019185,2,"2024-12-26T08:10:46.572",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696583,1735200646581,"fUST",-1386.17,0.00019186,2,"2024-12-26T08:10:46.581",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696584,1735200646591,"fUST",-1750.02,0.00019186,2,"2024-12-26T08:10:46.591",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696585,1735200646600,"fUST",-3890.22780071,0.00019189,2,"2024-12-26T08:10:46.600",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696586,1735200646609,"fUST",-302.9394212,0.0001919,2,"2024-12-26T08:10:46.609",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696587,1735200646618,"fUST",-302.84859387,0.0001919,2,"2024-12-26T08:10:46.618",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696588,1735200646628,"fUST",-500.0,0.00019191,14,"2024-12-26T08:10:46.628",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696589,1735200646637,"fUST",-500.0,0.000192,14,"2024-12-26T08:10:46.637",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696590,1735200646647,"fUST",-1000.0,0.000192,2,"2024-12-26T08:10:46.647",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696591,1735200646657,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.657",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696592,1735200646670,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.670",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696593,1735200646679,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.679",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696594,1735200646689,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.689",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696595,1735200646699,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.699",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696596,1735200646708,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.708",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696597,1735200646718,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.718",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696598,1735200646727,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.727",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696599,1735200646737,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.737",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696600,1735200646746,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.746",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696601,1735200646756,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.756",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696602,1735200646766,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.766",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696603,1735200646775,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.775",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696604,1735200646784,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.784",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696605,1735200646794,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.794",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696606,1735200646803,"fUST",-220.2,0.000192,31,"2024-12-26T08:10:46.803",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696607,1735200646812,"fUST",-500.0,0.00019209,14,"2024-12-26T08:10:46.812",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696608,1735200646822,"fUST",-500.0,0.00019218,14,"2024-12-26T08:10:46.822",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696609,1735200646831,"fUST",-3890.22780071,0.00019225,2,"2024-12-26T08:10:46.831",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696610,1735200646841,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.841",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696611,1735200646851,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.851",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696612,1735200646862,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.862",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696613,1735200646871,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.871",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696614,1735200646882,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.882",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696615,1735200646891,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.891",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696616,1735200646901,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.901",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696617,1735200646910,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.910",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696618,1735200646921,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.921",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696619,1735200646931,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.931",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696620,1735200646942,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.942",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696621,1735200646951,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.951",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696622,1735200646961,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.961",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696623,1735200646971,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.971",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696624,1735200646981,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.981",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696625,1735200646990,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.990",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696626,1735200646999,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:46.999",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696627,1735200647009,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:47.009",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696628,1735200647018,"fUST",-8017.54172233,0.00019228,2,"2024-12-26T08:10:47.018",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696629,1735200647028,"fUST",-8017.54,0.00019228,2,"2024-12-26T08:10:47.028",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696630,1735200647037,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.037",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696631,1735200647047,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.047",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696632,1735200647056,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.056",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696633,1735200647065,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.065",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696634,1735200647079,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.079",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696635,1735200647089,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.089",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696636,1735200647098,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.098",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696637,1735200647107,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.107",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696638,1735200647117,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.117",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696639,1735200647126,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.126",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696640,1735200647135,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.135",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696641,1735200647145,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.145",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696642,1735200647155,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.155",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696643,1735200647164,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.164",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696644,1735200647174,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.174",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696645,1735200647183,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.183",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696646,1735200647192,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.192",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696647,1735200647201,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.201",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696648,1735200647211,"fUST",-4494.32268186,0.00019228,2,"2024-12-26T08:10:47.211",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696649,1735200647220,"fUST",-4494.32,0.00019228,2,"2024-12-26T08:10:47.220",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696650,1735200647229,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.229",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696651,1735200647238,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.238",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696652,1735200647247,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.247",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696653,1735200647256,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.256",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696654,1735200647265,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.265",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696655,1735200647274,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.274",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696656,1735200647283,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.283",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696657,1735200647294,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.294",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696658,1735200647303,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.303",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696659,1735200647313,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.313",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696660,1735200647322,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.322",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696661,1735200647331,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.331",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696662,1735200647340,"fUST",-154.83151797,0.00019228,2,"2024-12-26T08:10:47.340",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696663,1735200647349,"fUST",-154.83,0.00019228,2,"2024-12-26T08:10:47.349",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696664,1735200647359,"fUST",-346.35360474,0.00019228,2,"2024-12-26T08:10:47.359",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696665,1735200647368,"fUST",-500.0,0.00019288,2,"2024-12-26T08:10:47.368",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696666,1735200647377,"fUST",-500.0,0.00019288,2,"2024-12-26T08:10:47.377",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696667,1735200647475,"fUST",-500.0,0.00019288,2,"2024-12-26T08:10:47.475",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696668,1735200647485,"fUST",-500.0,0.00019288,2,"2024-12-26T08:10:47.485",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696669,1735200647496,"fUST",-927.37869264,0.00019288,2,"2024-12-26T08:10:47.496",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696670,1735200647506,"fUST",-500.0,0.00019288,2,"2024-12-26T08:10:47.506",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696671,1735200647515,"fUST",-306.8026702,0.00019315,2,"2024-12-26T08:10:47.515",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696672,1735200647525,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.525",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696673,1735200647535,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.535",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696674,1735200647544,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.544",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696675,1735200647553,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.553",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696676,1735200647563,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.563",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696677,1735200647572,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.572",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696678,1735200647581,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.581",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696679,1735200647589,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.589",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696680,1735200647598,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.598",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696681,1735200647608,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.608",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696682,1735200647617,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.617",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696683,1735200647626,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.626",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696684,1735200647635,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.635",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696685,1735200647645,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.645",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696686,1735200647654,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.654",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696687,1735200647664,"fUST",-282.469548,0.00019325,2,"2024-12-26T08:10:47.664",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696688,1735200647677,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.677",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696689,1735200647687,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.687",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696690,1735200647696,"fUST",-259.485895,0.00019325,2,"2024-12-26T08:10:47.696",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696691,1735200647706,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.706",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696692,1735200647715,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.715",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696693,1735200647725,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.725",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696694,1735200647735,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.735",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696695,1735200647745,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.745",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696696,1735200647755,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.755",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696697,1735200647764,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.764",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696698,1735200647774,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.774",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696699,1735200647784,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.784",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696700,1735200647793,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.793",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696701,1735200647803,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.803",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696702,1735200647812,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.812",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696703,1735200647821,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.821",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696704,1735200647830,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.830",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696705,1735200647839,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.839",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696706,1735200647849,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.849",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696707,1735200647858,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.858",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696708,1735200647868,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.868",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696709,1735200647878,"fUST",-425.218072,0.00019325,2,"2024-12-26T08:10:47.878",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696710,1735200647887,"fUST",-425.218073,0.00019325,2,"2024-12-26T08:10:47.887",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696711,1735200647895,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.895",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696712,1735200647905,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.905",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696713,1735200647916,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.916",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696714,1735200647925,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.925",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696715,1735200647934,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.934",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696716,1735200647943,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.943",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696717,1735200647953,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.953",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696718,1735200647962,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.962",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696719,1735200647972,"fUST",-176.964705,0.00019325,2,"2024-12-26T08:10:47.972",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696720,1735200647981,"fUST",-155.006522,0.00019325,2,"2024-12-26T08:10:47.981",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696721,1735200647991,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:47.991",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696722,1735200648000,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.000",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696723,1735200648009,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.009",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696724,1735200648019,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.019",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696725,1735200648028,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.028",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696726,1735200648037,"fUST",-242.926522,0.00019325,2,"2024-12-26T08:10:48.037",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696727,1735200648046,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.046",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696728,1735200648056,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.056",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696729,1735200648066,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.066",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696730,1735200648077,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.077",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696731,1735200648087,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.087",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696732,1735200648099,"fUST",-265.837007,0.00019325,2,"2024-12-26T08:10:48.099",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696733,1735200648110,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.110",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696734,1735200648119,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.119",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696735,1735200648128,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.128",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696736,1735200648138,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.138",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696737,1735200648148,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.148",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696738,1735200648161,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.161",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696739,1735200648172,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.172",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696740,1735200648182,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.182",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696741,1735200648191,"fUST",-240.718296,0.00019325,2,"2024-12-26T08:10:48.191",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696742,1735200648201,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.201",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696743,1735200648211,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.211",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696744,1735200648220,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.220",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696745,1735200648230,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.230",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696746,1735200648239,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.239",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696747,1735200648248,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.248",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696748,1735200648258,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.258",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696749,1735200648267,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.267",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696750,1735200648276,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.276",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696751,1735200648285,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.285",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696752,1735200648295,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.295",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696753,1735200648304,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.304",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696754,1735200648314,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.314",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696755,1735200648323,"fUST",-152.799575,0.00019325,2,"2024-12-26T08:10:48.323",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696756,1735200648332,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.332",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696757,1735200648341,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.341",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696758,1735200648351,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.351",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696759,1735200648360,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.360",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696760,1735200648370,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.370",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696761,1735200648379,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.379",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696762,1735200648388,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.388",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696763,1735200648397,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.397",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696764,1735200648406,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.406",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696765,1735200648415,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.415",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696766,1735200648426,"fUST",-416.450852,0.00019325,2,"2024-12-26T08:10:48.426",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696767,1735200648434,"fUST",-416.450846,0.00019325,2,"2024-12-26T08:10:48.434",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696768,1735200648443,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.443",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696769,1735200648453,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.453",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696770,1735200648463,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.463",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696771,1735200648471,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.471",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696772,1735200648481,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.481",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696773,1735200648490,"fUST",-173.662812,0.00019325,2,"2024-12-26T08:10:48.490",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696774,1735200648499,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.499",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696775,1735200648508,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.508",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696776,1735200648518,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.518",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696777,1735200648527,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.527",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696778,1735200648536,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.536",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696779,1735200648546,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.546",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696780,1735200648555,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.555",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696781,1735200648565,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.565",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696782,1735200648575,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.575",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696783,1735200648584,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.584",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696784,1735200648593,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.593",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696785,1735200648603,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.603",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696786,1735200648613,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.613",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696787,1735200648622,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.622",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696788,1735200648632,"fUST",-176.575162,0.00019325,2,"2024-12-26T08:10:48.632",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696789,1735200648641,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.641",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696790,1735200648651,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.651",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696791,1735200648661,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.661",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696792,1735200648672,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.672",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696793,1735200648681,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.681",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696794,1735200648691,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.691",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696795,1735200648701,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.701",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696796,1735200648710,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.710",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696797,1735200648720,"fUST",-251.642875,0.00019325,2,"2024-12-26T08:10:48.720",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696798,1735200648729,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.729",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696799,1735200648739,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.739",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696800,1735200648748,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.748",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696801,1735200648757,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.757",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696802,1735200648766,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.766",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696803,1735200648776,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.776",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696804,1735200648785,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.785",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696805,1735200648794,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.794",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696806,1735200648803,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.803",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696807,1735200648812,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.812",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696808,1735200648821,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.821",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696809,1735200648830,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.830",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696810,1735200648840,"fUST",-278.215028,0.00019325,2,"2024-12-26T08:10:48.840",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696811,1735200648850,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.850",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696812,1735200648859,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.859",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696813,1735200648868,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.868",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696814,1735200648878,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.878",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696815,1735200648888,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.888",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696816,1735200648897,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.897",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696817,1735200648907,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.907",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696818,1735200648915,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.915",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696819,1735200648928,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.928",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696820,1735200648937,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.937",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696821,1735200648947,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.947",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696822,1735200648956,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.956",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696823,1735200648965,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.965",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696824,1735200648975,"fUST",-300.195099,0.00019325,2,"2024-12-26T08:10:48.975",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696825,1735200648984,"fUST",-300.195096,0.00019325,2,"2024-12-26T08:10:48.984",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696826,1735200648994,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:48.994",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696827,1735200649004,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.004",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696828,1735200649012,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.012",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696829,1735200649021,"fUST",-151.945805,0.00019325,2,"2024-12-26T08:10:49.021",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696830,1735200649031,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.031",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696831,1735200649040,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.040",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696832,1735200649049,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.049",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696833,1735200649058,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.058",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696834,1735200649068,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.068",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696835,1735200649080,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.080",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696836,1735200649089,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.089",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696837,1735200649098,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.098",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696838,1735200649107,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.107",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696839,1735200649118,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.118",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696840,1735200649127,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.127",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696841,1735200649136,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.136",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696842,1735200649145,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.145",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696843,1735200649155,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.155",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696844,1735200649164,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.164",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696845,1735200649176,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.176",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696846,1735200649185,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.185",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696847,1735200649194,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.194",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696848,1735200649203,"fUST",-459.041289,0.00019325,2,"2024-12-26T08:10:49.203",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696849,1735200649212,"fUST",-459.041282,0.00019325,2,"2024-12-26T08:10:49.212",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696850,1735200649221,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.221",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696851,1735200649231,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.231",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696852,1735200649240,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.240",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696853,1735200649250,"fUST",-273.829073,0.00019325,2,"2024-12-26T08:10:49.250",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696854,1735200649260,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.260",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696855,1735200649270,"fUST",-300.631787,0.00019325,2,"2024-12-26T08:10:49.270",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696856,1735200649281,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.281",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696857,1735200649291,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.291",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696858,1735200649301,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.301",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696859,1735200649311,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.311",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696860,1735200649321,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.321",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696861,1735200649331,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.331",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696862,1735200649341,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.341",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696863,1735200649350,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.350",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696864,1735200649359,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.359",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696865,1735200649368,"fUST",-185.117643,0.00019325,2,"2024-12-26T08:10:49.368",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696866,1735200649378,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.378",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696867,1735200649387,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.387",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696868,1735200649396,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.396",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696869,1735200649406,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.406",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696870,1735200649415,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.415",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696871,1735200649429,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.429",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696872,1735200649438,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.438",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696873,1735200649448,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.448",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696874,1735200649460,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.460",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696875,1735200649470,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.470",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696876,1735200649480,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.480",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696877,1735200649490,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.490",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696878,1735200649500,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.500",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696879,1735200649509,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.509",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696880,1735200649518,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.518",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696881,1735200649527,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.527",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696882,1735200649536,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.536",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696883,1735200649545,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.545",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696884,1735200649554,"fUST",-601.044918,0.00019325,2,"2024-12-26T08:10:49.554",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696885,1735200649563,"fUST",-601.044912,0.00019325,2,"2024-12-26T08:10:49.563",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696886,1735200649572,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.572",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696887,1735200649581,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.581",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696888,1735200649591,"fUST",-118.21977541,0.00019325,2,"2024-12-26T08:10:49.591",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696889,1735200649918,"fUST",-32.78022459,0.00019325,2,"2024-12-26T08:10:49.918",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696890,1735200649927,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.927",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696891,1735200649936,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.936",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696892,1735200649945,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.945",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696893,1735200649955,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.955",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696894,1735200649964,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.964",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696895,1735200649973,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.973",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696896,1735200649983,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.983",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696897,1735200649992,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:49.992",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696898,1735200650002,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:50.002",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696899,1735200650011,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:50.011",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696900,1735200650021,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:50.021",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696901,1735200650031,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:50.031",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696902,1735200650040,"fUST",-151.0,0.00019325,2,"2024-12-26T08:10:50.040",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696903,1735200650049,"fUST",-292.927465,0.00019325,2,"2024-12-26T08:10:50.049",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696904,1735200650059,"fUST",-2562.70028221,0.00019325,2,"2024-12-26T08:10:50.059",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696905,1735200650068,"fUST",-316.20991139,0.00019328,2,"2024-12-26T08:10:50.068",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696906,1735200650082,"fUST",-8272.75325621,0.00019328,2,"2024-12-26T08:10:50.082",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696907,1735200650091,"fUST",-694.74306802,0.00019328,10,"2024-12-26T08:10:50.091",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696911,1735201044421,"fUST",188.0,0.00019324,30,"2024-12-26T08:17:24.421",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696913,1735201187140,"fUST",4466.37,0.00023,120,"2024-12-26T08:19:47.140",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696918,1735201569553,"fUST",800.0,0.00023,120,"2024-12-26T08:26:09.553",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696921,1735201628137,"fUST",-400.0,0.00013833,2,"2024-12-26T08:27:08.137",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696922,1735201628158,"fUST",-400.0,0.00013973,2,"2024-12-26T08:27:08.158",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696923,1735201628181,"fUST",-162.97286763,0.00015149,2,"2024-12-26T08:27:08.181",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696924,1735201628201,"fUST",-564.64,0.000154,2,"2024-12-26T08:27:08.201",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696925,1735201628223,"fUST",-500.0,0.00015623,2,"2024-12-26T08:27:08.223",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696926,1735201628243,"fUST",-995.664824,0.00016321,2,"2024-12-26T08:27:08.243",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696927,1735201628265,"fUST",-500.0,0.00016437,2,"2024-12-26T08:27:08.265",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696928,1735201628286,"fUST",-500.0,0.00016437,2,"2024-12-26T08:27:08.286",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696929,1735201628307,"fUST",-300.0,0.00016437,2,"2024-12-26T08:27:08.307",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696930,1735201628328,"fUST",-1095.85,0.00016438,2,"2024-12-26T08:27:08.328",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696931,1735201628349,"fUST",-500.0,0.00016438,2,"2024-12-26T08:27:08.349",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696932,1735201628373,"fUST",-500.0,0.00016711,2,"2024-12-26T08:27:08.373",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696933,1735201628393,"fUST",-500.0,0.00016985,2,"2024-12-26T08:27:08.393",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696934,1735201628415,"fUST",-3733.5708974,0.00017033,2,"2024-12-26T08:27:08.415",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696935,1735201628437,"fUST",-500.0,0.00017259,2,"2024-12-26T08:27:08.437",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696936,1735201628458,"fUST",-500.0,0.00017533,2,"2024-12-26T08:27:08.458",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696937,1735201628486,"fUST",-500.0,0.0001754,2,"2024-12-26T08:27:08.486",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696938,1735201628509,"fUST",-622.93315025,0.0001754,2,"2024-12-26T08:27:08.509",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696939,1735201628531,"fUST",-500.0,0.0001754,2,"2024-12-26T08:27:08.531",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696940,1735201628553,"fUST",-500.0,0.00017807,2,"2024-12-26T08:27:08.553",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696941,1735201628574,"fUST",-1095.85,0.00017808,4,"2024-12-26T08:27:08.574",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696942,1735201628597,"fUST",-500.0,0.00017814,2,"2024-12-26T08:27:08.597",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696943,1735201628619,"fUST",-500.0,0.00017814,2,"2024-12-26T08:27:08.619",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696944,1735201628640,"fUST",-500.0,0.00018081,2,"2024-12-26T08:27:08.640",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696945,1735201628663,"fUST",-500.0,0.00018088,2,"2024-12-26T08:27:08.663",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696946,1735201628689,"fUST",-500.0,0.00018088,2,"2024-12-26T08:27:08.689",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696947,1735201628710,"fUST",-817.0,0.000183,2,"2024-12-26T08:27:08.710",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696948,1735201628732,"fUST",-500.0,0.00018355,2,"2024-12-26T08:27:08.732",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696949,1735201628757,"fUST",-457.19757667,0.00018358,2,"2024-12-26T08:27:08.757",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696950,1735201628778,"fUST",-500.0,0.00018359,2,"2024-12-26T08:27:08.778",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696951,1735201628799,"fUST",-200.0,0.00018359,2,"2024-12-26T08:27:08.799",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696952,1735201628821,"fUST",-500.0,0.00018359,2,"2024-12-26T08:27:08.821",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696953,1735201628976,"fUST",-668.373,0.0001836,2,"2024-12-26T08:27:08.976",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696954,1735201628999,"fUST",-500.0,0.00018362,2,"2024-12-26T08:27:08.999",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696955,1735201629022,"fUST",-500.0,0.00018362,2,"2024-12-26T08:27:09.022",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696956,1735201629044,"fUST",-203.117,0.00018363,2,"2024-12-26T08:27:09.044",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696957,1735201629066,"fUST",-10063.41464124,0.00018398,2,"2024-12-26T08:27:09.066",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696958,1735201629090,"fUST",-428.020275,0.00018578,2,"2024-12-26T08:27:09.090",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696959,1735201629111,"fUST",-153.0,0.00018578,2,"2024-12-26T08:27:09.111",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696960,1735201629133,"fUST",-500.0,0.00018629,2,"2024-12-26T08:27:09.133",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696961,1735201629155,"fUST",-500.0,0.00018633,2,"2024-12-26T08:27:09.155",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696962,1735201629178,"fUST",-200.0,0.00018633,2,"2024-12-26T08:27:09.178",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696963,1735201629201,"fUST",-500.0,0.00018633,2,"2024-12-26T08:27:09.201",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696964,1735201629224,"fUST",-500.0,0.00018636,2,"2024-12-26T08:27:09.224",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696965,1735201629247,"fUST",-500.0,0.00018636,2,"2024-12-26T08:27:09.247",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696966,1735201629269,"fUST",-10063.41464124,0.00018666,2,"2024-12-26T08:27:09.269",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696967,1735201629291,"fUST",-500.0,0.00018903,2,"2024-12-26T08:27:09.291",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696968,1735201629312,"fUST",-151.0,0.00018904,7,"2024-12-26T08:27:09.312",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696969,1735201629333,"fUST",-500.0,0.00018907,2,"2024-12-26T08:27:09.333",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696970,1735201629355,"fUST",-179.22020269,0.00018907,2,"2024-12-26T08:27:09.355",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696971,1735201629377,"fUST",-346.0165,0.00018907,2,"2024-12-26T08:27:09.377",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696972,1735201629401,"fUST",-335.76682019,0.0001891,2,"2024-12-26T08:27:09.401",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696973,1735201629424,"fUST",-500.0,0.0001891,2,"2024-12-26T08:27:09.424",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696974,1735201629445,"fUST",-225.0,0.00019,4,"2024-12-26T08:27:09.445",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696975,1735201629467,"fUST",-225.0,0.00019,5,"2024-12-26T08:27:09.467",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696976,1735201629488,"fUST",-302.72757545,0.00019,2,"2024-12-26T08:27:09.488",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696977,1735201629514,"fUST",-236.25741473,0.00019,2,"2024-12-26T08:27:09.514",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696978,1735201629536,"fUST",-185.50789991,0.00019,2,"2024-12-26T08:27:09.536",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696979,1735201629558,"fUST",-302.72757545,0.00019,2,"2024-12-26T08:27:09.558",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696980,1735201629580,"fUST",-10063.41464126,0.00019001,2,"2024-12-26T08:27:09.580",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696981,1735201629601,"fUST",-666.0,0.00019078,2,"2024-12-26T08:27:09.601",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696982,1735201629623,"fUST",-544.7160368,0.00019177,2,"2024-12-26T08:27:09.623",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696983,1735201629645,"fUST",-1095.85,0.00019178,6,"2024-12-26T08:27:09.645",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696984,1735201629669,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.669",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696985,1735201629692,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.692",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696986,1735201629714,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.714",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696987,1735201629735,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.735",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696988,1735201629761,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.761",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696989,1735201629781,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.781",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696990,1735201629804,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.804",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696991,1735201629827,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.827",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696992,1735201629849,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.849",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696993,1735201629870,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.870",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696994,1735201629892,"fUST",-500.0,0.00019178,2,"2024-12-26T08:27:09.892",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696995,1735201629915,"fUST",-151.0,0.00019178,7,"2024-12-26T08:27:09.915",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696996,1735201629938,"fUST",-500.0,0.00019181,2,"2024-12-26T08:27:09.938",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696997,1735201629961,"fUST",-500.0,0.00019184,2,"2024-12-26T08:27:09.961",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696998,1735201629982,"fUST",-302.72757545,0.0001919,2,"2024-12-26T08:27:09.982",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346696999,1735201630003,"fUST",-302.72757545,0.0001919,2,"2024-12-26T08:27:10.003",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697000,1735201630024,"fUST",-4599.02404827,0.000192,2,"2024-12-26T08:27:10.024",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697001,1735201630045,"fUST",-4599.02404824,0.000192,2,"2024-12-26T08:27:10.045",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697002,1735201630065,"fUST",-4599.02404824,0.000192,2,"2024-12-26T08:27:10.065",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697003,1735201630085,"fUST",-16572.07136815,0.000192,2,"2024-12-26T08:27:10.085",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697004,1735201630105,"fUST",-16572.07136812,0.000192,2,"2024-12-26T08:27:10.105",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697005,1735201630125,"fUST",-16572.07136812,0.000192,2,"2024-12-26T08:27:10.125",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697006,1735201630149,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.149",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697007,1735201630174,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.174",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697008,1735201630200,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.200",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697009,1735201630223,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.223",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697010,1735201630246,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.246",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697011,1735201630269,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.269",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697012,1735201630292,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.292",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697013,1735201630316,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.316",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697014,1735201630342,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.342",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697015,1735201630366,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.366",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697016,1735201630388,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.388",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697017,1735201630410,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.410",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697018,1735201630433,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.433",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697019,1735201630455,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.455",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697020,1735201630480,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.480",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697021,1735201630503,"fUST",-184.98,0.000192,31,"2024-12-26T08:27:10.503",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697022,1735201630523,"fUST",-26119.42953013,0.00019224,2,"2024-12-26T08:27:10.523",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697023,1735201630543,"fUST",-4599.02404824,0.00019226,2,"2024-12-26T08:27:10.543",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697024,1735201630563,"fUST",-16572.07136812,0.00019226,2,"2024-12-26T08:27:10.563",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697025,1735201630584,"fUST",-225.0,0.000193,7,"2024-12-26T08:27:10.584",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697026,1735201630605,"fUST",-225.0,0.000193,8,"2024-12-26T08:27:10.605",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697027,1735201630626,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.626",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697028,1735201630647,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.647",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697029,1735201630669,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.669",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697030,1735201630692,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.692",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697031,1735201630715,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.715",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697032,1735201630735,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.735",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697033,1735201630761,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.761",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697034,1735201630789,"fUST",-232.811866,0.00019324,2,"2024-12-26T08:27:10.789",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697035,1735201630818,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.818",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697036,1735201630841,"fUST",-183.038893,0.00019324,2,"2024-12-26T08:27:10.841",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697037,1735201630862,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.862",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697038,1735201630885,"fUST",-152.388748,0.00019324,2,"2024-12-26T08:27:10.885",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697039,1735201630907,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.907",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697040,1735201630936,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.936",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697041,1735201630959,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.959",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697042,1735201630981,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:10.981",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697043,1735201631004,"fUST",-246.436144,0.00019324,2,"2024-12-26T08:27:11.004",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697044,1735201631025,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.025",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697045,1735201631047,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.047",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697046,1735201631069,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.069",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697047,1735201631091,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.091",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697048,1735201631114,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.114",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697049,1735201631136,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.136",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697050,1735201631158,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.158",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697051,1735201631183,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.183",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697052,1735201631205,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.205",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697053,1735201631227,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.227",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697054,1735201631249,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:11.249",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697055,1735201631271,"fUST",-292.602942,0.00019324,2,"2024-12-26T08:27:11.271",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697056,1735201631292,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.292",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697057,1735201631315,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.315",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697058,1735201631336,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.336",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697059,1735201631357,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.357",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697060,1735201631379,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.379",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697061,1735201631399,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.399",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697062,1735201631423,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.423",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697063,1735201631444,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.444",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697064,1735201631465,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.465",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697065,1735201631485,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.485",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697066,1735201631506,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.506",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697067,1735201631527,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.527",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697068,1735201631549,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.549",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697069,1735201631570,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.570",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697070,1735201631591,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.591",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697071,1735201631613,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.613",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697072,1735201631635,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.635",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697073,1735201631656,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.656",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697074,1735201631680,"fUST",-326.292484,0.00019324,2,"2024-12-26T08:27:11.680",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697075,1735201631701,"fUST",-326.292485,0.00019324,2,"2024-12-26T08:27:11.701",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697076,1735201631724,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:11.724",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697077,1735201631753,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:11.753",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697078,1735201631776,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:11.776",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697079,1735201631799,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:11.799",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697080,1735201631822,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:11.822",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697081,1735201631845,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:11.845",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697082,1735201631868,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:11.868",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697083,1735201631891,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:11.891",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697084,1735201631914,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:11.914",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697085,1735201632071,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:12.071",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697086,1735201632095,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:12.095",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697087,1735201632118,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:12.118",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697088,1735201632139,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:12.139",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697089,1735201632161,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:12.161",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697090,1735201632186,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:12.186",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697091,1735201632209,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:12.209",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697092,1735201632231,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:12.231",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697093,1735201632253,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:12.253",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697094,1735201632275,"fUST",-241.216872,0.00019324,2,"2024-12-26T08:27:12.275",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697095,1735201632298,"fUST",-241.21687455,0.00019324,2,"2024-12-26T08:27:12.298",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697096,1735201632321,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.321",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697097,1735201632343,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.343",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697098,1735201632364,"fUST",-160.790602,0.00019324,2,"2024-12-26T08:27:12.364",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697099,1735201632386,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.386",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697100,1735201632408,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.408",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697101,1735201632433,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.433",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697102,1735201632455,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.455",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697103,1735201632477,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.477",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697104,1735201632498,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.498",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697105,1735201632520,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.520",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697106,1735201632541,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.541",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697107,1735201632562,"fUST",-292.975495,0.00019324,2,"2024-12-26T08:27:12.562",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697108,1735201632583,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.583",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697109,1735201632605,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.605",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697110,1735201632626,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.626",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697111,1735201632648,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.648",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697112,1735201632671,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.671",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697113,1735201632693,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.693",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697114,1735201632716,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.716",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697115,1735201632738,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.738",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697116,1735201632763,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.763",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697117,1735201632785,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.785",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697118,1735201632808,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.808",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697119,1735201632831,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.831",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697120,1735201632853,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.853",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697121,1735201632875,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.875",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697122,1735201632898,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:12.898",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697123,1735201632927,"fUST",-204.078222,0.00019324,2,"2024-12-26T08:27:12.927",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697124,1735201632950,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:12.950",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697125,1735201632972,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:12.972",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697126,1735201632995,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:12.995",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697127,1735201633018,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.018",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697128,1735201633041,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.041",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697129,1735201633064,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.064",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697130,1735201633088,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.088",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697131,1735201633111,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.111",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697132,1735201633133,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.133",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697133,1735201633155,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.155",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697134,1735201633182,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.182",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697135,1735201633205,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.205",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697136,1735201633227,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.227",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697137,1735201633250,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.250",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697138,1735201633271,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.271",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697139,1735201633293,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.293",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697140,1735201633315,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.315",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697141,1735201633337,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.337",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697142,1735201633359,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.359",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697143,1735201633381,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.381",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697144,1735201633402,"fUST",-228.723904,0.00019324,2,"2024-12-26T08:27:13.402",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697145,1735201633427,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.427",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697146,1735201633449,"fUST",-228.723896,0.00019324,2,"2024-12-26T08:27:13.449",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697147,1735201633472,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.472",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697148,1735201633492,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.492",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697149,1735201633514,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.514",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697150,1735201633536,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:13.536",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697151,1735201633558,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.558",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697152,1735201633581,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:13.581",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697153,1735201633603,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.603",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697154,1735201633626,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:13.626",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697155,1735201633647,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.647",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697156,1735201633668,"fUST",-270.715883,0.00019324,2,"2024-12-26T08:27:13.668",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697157,1735201633692,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.692",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697158,1735201633715,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.715",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697159,1735201633738,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.738",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697160,1735201633762,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.762",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697161,1735201633784,"fUST",-151.0,0.00019324,2,"2024-12-26T08:27:13.784",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697162,1735201633806,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.806",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697163,1735201633826,"fUST",-275.053841,0.00019324,2,"2024-12-26T08:27:13.826",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697164,1735201633850,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.850",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697165,1735201633872,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.872",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697166,1735201633893,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.893",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697167,1735201633915,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.915",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697168,1735201633940,"fUST",-259.083602,0.00019324,2,"2024-12-26T08:27:13.940",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697169,1735201633962,"fUST",-259.083595,0.00019324,2,"2024-12-26T08:27:13.962",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697170,1735201633983,"fUST",-158.10495569,0.00019324,2,"2024-12-26T08:27:13.983",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697171,1735201634008,"fUST",-12620.6563217,0.00019324,2,"2024-12-26T08:27:14.008",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697172,1735201634037,"fUST",-151.0,0.00019326,2,"2024-12-26T08:27:14.037",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697173,1735201634058,"fUST",-151.0,0.00019326,2,"2024-12-26T08:27:14.058",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697174,1735201634079,"fUST",-151.0,0.00019326,2,"2024-12-26T08:27:14.079",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697175,1735201634101,"fUST",-151.0,0.00019326,2,"2024-12-26T08:27:14.101",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697176,1735201634121,"fUST",-151.0,0.00019326,2,"2024-12-26T08:27:14.121",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697177,1735201634142,"fUST",-185.920668,0.00019326,2,"2024-12-26T08:27:14.142",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697178,1735201634163,"fUST",-500.0,0.00019328,10,"2024-12-26T08:27:14.163",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697179,1735201634186,"fUST",-150.12,0.00019328,10,"2024-12-26T08:27:14.186",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697180,1735201634207,"fUST",-500.0,0.00019328,10,"2024-12-26T08:27:14.207",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697181,1735201634228,"fUST",-500.0,0.00019328,10,"2024-12-26T08:27:14.228",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697182,1735201634249,"fUST",-500.0,0.00019328,10,"2024-12-26T08:27:14.249",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697183,1735201634270,"fUST",-500.0,0.00019328,10,"2024-12-26T08:27:14.270",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697184,1735201634290,"fUST",-150.12,0.00019328,2,"2024-12-26T08:27:14.290",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697185,1735201634312,"fUST",-500.0,0.00019357,2,"2024-12-26T08:27:14.312",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697186,1735201634333,"fUST",-500.0,0.00019357,2,"2024-12-26T08:27:14.333",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697187,1735201634353,"fUST",-302.72757545,0.0001938,2,"2024-12-26T08:27:14.353",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697188,1735201634374,"fUST",-302.72757545,0.0001938,2,"2024-12-26T08:27:14.374",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697189,1735201634395,"fUST",-25342.72,0.000194,2,"2024-12-26T08:27:14.395",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697190,1735201634415,"fUST",-29860.52,0.000194,2,"2024-12-26T08:27:14.415",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697191,1735201634444,"fUST",-9407.35,0.000194,2,"2024-12-26T08:27:14.444",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697192,1735201634466,"fUST",-500.0,0.00019451,2,"2024-12-26T08:27:14.466",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697193,1735201634488,"fUST",-151.0,0.00019452,15,"2024-12-26T08:27:14.488",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697194,1735201634510,"fUST",-151.0,0.00019452,15,"2024-12-26T08:27:14.510",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697195,1735201634531,"fUST",-500.0,0.00019455,2,"2024-12-26T08:27:14.531",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697196,1735201634553,"fUST",-500.0,0.00019458,2,"2024-12-26T08:27:14.553",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697197,1735201634575,"fUST",-302.72757545,0.0001957,2,"2024-12-26T08:27:14.575",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697198,1735201634596,"fUST",-302.72757545,0.0001957,2,"2024-12-26T08:27:14.596",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697199,1735201634617,"fUST",-500.0,0.00019602,10,"2024-12-26T08:27:14.617",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697200,1735201634639,"fUST",-154.27875926,0.00019602,10,"2024-12-26T08:27:14.639",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697201,1735201634661,"fUST",-858.9585482,0.00019602,10,"2024-12-26T08:27:14.661",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697202,1735201634685,"fUST",-500.0,0.00019602,10,"2024-12-26T08:27:14.685",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697203,1735201634708,"fUST",-500.0,0.00019602,10,"2024-12-26T08:27:14.708",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697204,1735201634731,"fUST",-500.0,0.00019602,10,"2024-12-26T08:27:14.731",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697205,1735201634756,"fUST",-500.0,0.00019725,2,"2024-12-26T08:27:14.756",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697206,1735201634777,"fUST",-500.0,0.00019729,2,"2024-12-26T08:27:14.777",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697207,1735201634801,"fUST",-500.0,0.00019732,2,"2024-12-26T08:27:14.801",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697208,1735201634824,"fUST",-302.72757545,0.0001976,2,"2024-12-26T08:27:14.824",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697209,1735201634845,"fUST",-302.72757545,0.0001976,2,"2024-12-26T08:27:14.845",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697210,1735201634867,"fUST",-4515.65,0.000198,2,"2024-12-26T08:27:14.867",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697211,1735201634987,"fUST",-500.0,0.00019876,10,"2024-12-26T08:27:14.987",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697212,1735201635010,"fUST",-500.0,0.00019876,10,"2024-12-26T08:27:15.010",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697213,1735201635034,"fUST",-500.0,0.00019876,10,"2024-12-26T08:27:15.034",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697214,1735201635057,"fUST",-500.0,0.00019876,10,"2024-12-26T08:27:15.057",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697215,1735201635079,"fUST",-454.09136318,0.0001995,4,"2024-12-26T08:27:15.079",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697216,1735201635101,"fUST",-454.09136318,0.0001995,4,"2024-12-26T08:27:15.101",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697217,1735201635123,"fUST",-467.29213868,0.00019973,2,"2024-12-26T08:27:15.123",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697218,1735201635145,"fUST",-500.0,0.00019973,2,"2024-12-26T08:27:15.145",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697219,1735201635167,"fUST",-104149.92173869,0.0001999,2,"2024-12-26T08:27:15.167",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697220,1735201635190,"fUST",-500.12802201,0.00019999,2,"2024-12-26T08:27:15.190",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697221,1735201635211,"fUST",-353.11016553,0.0002,2,"2024-12-26T08:27:15.211",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697222,1735201635232,"fUST",-503.19,0.0002,2,"2024-12-26T08:27:15.232",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697223,1735201635253,"fUST",-989.59405796,0.0002,2,"2024-12-26T08:27:15.253",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697224,1735201635274,"fUST",-150.0,0.0002,2,"2024-12-26T08:27:15.274",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697225,1735201635295,"fUST",-17724.19430589,0.0002,2,"2024-12-26T08:27:15.295",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697226,1735201635316,"fUST",-752.4182144,0.0002,10,"2024-12-26T08:27:15.316",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697227,1735201635337,"fUST",-14972.06052002,0.0002,2,"2024-12-26T08:27:15.337",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697228,1735201635359,"fUST",-78107.71191171,0.0002,7,"2024-12-26T08:27:15.359",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697229,1735201635380,"fUST",-161437.41500081,0.0002,7,"2024-12-26T08:27:15.380",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697230,1735201635401,"fUST",-417.5050371,0.0002,2,"2024-12-26T08:27:15.401",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697231,1735201635424,"fUST",-187.107,0.0002,2,"2024-12-26T08:27:15.424",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697232,1735201635445,"fUST",-344.28505283,0.0002,2,"2024-12-26T08:27:15.445",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697233,1735201635467,"fUST",-57937.96336441,0.0002,20,"2024-12-26T08:27:15.467",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697234,1735201635488,"fUST",-5369.40151877,0.0002,2,"2024-12-26T08:27:15.488",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697235,1735201635508,"fUST",-815.74171348,0.0002,2,"2024-12-26T08:27:15.508",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697236,1735201635529,"fUST",-5164.75756255,0.0002,3,"2024-12-26T08:27:15.529",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697237,1735201635549,"fUST",-5164.75756255,0.0002,3,"2024-12-26T08:27:15.549",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697238,1735201635570,"fUST",-5164.75756255,0.0002,3,"2024-12-26T08:27:15.570",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697239,1735201635591,"fUST",-998.80935106,0.0002,10,"2024-12-26T08:27:15.591",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697240,1735201635611,"fUST",-20044.06931298,0.0002,20,"2024-12-26T08:27:15.611",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697241,1735201635632,"fUST",-166.366,0.0002,2,"2024-12-26T08:27:15.632",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697242,1735201635653,"fUST",-13495.0,0.0002,3,"2024-12-26T08:27:15.653",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697243,1735201635676,"fUST",-13494.0,0.0002,3,"2024-12-26T08:27:15.676",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697244,1735201635698,"fUST",-13494.0,0.0002,3,"2024-12-26T08:27:15.698",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697245,1735201635720,"fUST",-13494.0,0.0002,3,"2024-12-26T08:27:15.720",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697246,1735201635743,"fUST",-13494.0,0.0002,3,"2024-12-26T08:27:15.743",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697247,1735201635765,"fUST",-13494.0,0.0002,3,"2024-12-26T08:27:15.765",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697248,1735201635787,"fUST",-13494.0,0.0002,3,"2024-12-26T08:27:15.787",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697249,1735201635808,"fUST",-13494.0,0.0002,3,"2024-12-26T08:27:15.808",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697250,1735201635829,"fUST",-6864.0,0.0002,3,"2024-12-26T08:27:15.829",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697251,1735201635851,"fUST",-6861.0,0.0002,3,"2024-12-26T08:27:15.851",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697252,1735201635872,"fUST",-6861.0,0.0002,3,"2024-12-26T08:27:15.872",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697253,1735201635893,"fUST",-6861.0,0.0002,3,"2024-12-26T08:27:15.893",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697254,1735201635916,"fUST",-6861.0,0.0002,3,"2024-12-26T08:27:15.916",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697255,1735201635946,"fUST",-6861.0,0.0002,3,"2024-12-26T08:27:15.946",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697256,1735201635970,"fUST",-461.0,0.0002,8,"2024-12-26T08:27:15.970",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697257,1735201635993,"fUST",-15711.97338545,0.0002,2,"2024-12-26T08:27:15.993",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697258,1735201636014,"fUST",-151.36378773,0.0002,2,"2024-12-26T08:27:16.014",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697259,1735201636035,"fUST",-500.0,0.00020003,2,"2024-12-26T08:27:16.035",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697260,1735201636059,"fUST",-500.0,0.00020006,2,"2024-12-26T08:27:16.059",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697261,1735201636081,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.081",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697262,1735201636103,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.103",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697263,1735201636125,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.125",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697264,1735201636147,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.147",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697265,1735201636175,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.175",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697266,1735201636200,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.200",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697267,1735201636224,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.224",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697268,1735201636246,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.246",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697269,1735201636268,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.268",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697270,1735201636291,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.291",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697271,1735201636312,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.312",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697272,1735201636334,"fUST",-151.0,0.00020106,2,"2024-12-26T08:27:16.334",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697273,1735201636355,"fUST",-242.5,0.00020106,2,"2024-12-26T08:27:16.355",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697274,1735201636377,"fUST",-454.09136318,0.0002014,4,"2024-12-26T08:27:16.377",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697275,1735201636399,"fUST",-454.09136318,0.0002014,4,"2024-12-26T08:27:16.399",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697276,1735201636423,"fUST",-500.0,0.0002015,10,"2024-12-26T08:27:16.423",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697277,1735201636444,"fUST",-500.0,0.0002015,10,"2024-12-26T08:27:16.444",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697278,1735201636466,"fUST",-500.0,0.0002015,10,"2024-12-26T08:27:16.466",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697279,1735201636488,"fUST",-500.0,0.0002015,10,"2024-12-26T08:27:16.488",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697280,1735201636510,"fUST",-3982.77427393,0.00020222,2,"2024-12-26T08:27:16.510",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697281,1735201636534,"fUST",-499.0,0.00020273,2,"2024-12-26T08:27:16.534",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697282,1735201636557,"fUST",-500.0,0.00020277,2,"2024-12-26T08:27:16.557",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697283,1735201636582,"fUST",-500.0,0.0002028,2,"2024-12-26T08:27:16.582",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697284,1735201636605,"fUST",-454.09136318,0.0002033,4,"2024-12-26T08:27:16.605",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697285,1735201636628,"fUST",-454.09136318,0.0002033,4,"2024-12-26T08:27:16.628",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697286,1735201636650,"fUST",-669.88995973,0.00020424,10,"2024-12-26T08:27:16.650",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697287,1735201636673,"fUST",-500.0,0.00020424,10,"2024-12-26T08:27:16.673",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697288,1735201636694,"fUST",-500.0,0.00020424,10,"2024-12-26T08:27:16.694",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697289,1735201636716,"fUST",-500.0,0.00020424,10,"2024-12-26T08:27:16.716",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697290,1735201636739,"fUST",-400.0,0.00020447,2,"2024-12-26T08:27:16.739",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697291,1735201636762,"fUST",-454.09136318,0.0002052,4,"2024-12-26T08:27:16.762",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697292,1735201636784,"fUST",-454.09136318,0.0002052,4,"2024-12-26T08:27:16.784",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697293,1735201636805,"fUST",-1138.660376,0.00020521,2,"2024-12-26T08:27:16.805",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697294,1735201636828,"fUST",-1000.0,0.00020521,2,"2024-12-26T08:27:16.828",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697295,1735201636850,"fUST",-1095.85,0.00020547,8,"2024-12-26T08:27:16.850",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697296,1735201636871,"fUST",-500.0,0.00020551,2,"2024-12-26T08:27:16.871",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697297,1735201636893,"fUST",-500.0,0.00020554,2,"2024-12-26T08:27:16.893",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697298,1735201636915,"fUST",-758.58012565,0.00020698,10,"2024-12-26T08:27:16.915",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697299,1735201636939,"fUST",-500.0,0.00020698,10,"2024-12-26T08:27:16.939",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697300,1735201636961,"fUST",-500.0,0.00020698,10,"2024-12-26T08:27:16.961",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697301,1735201636984,"fUST",-25342.72,0.000207,2,"2024-12-26T08:27:16.984",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697302,1735201637008,"fUST",-29860.52,0.000207,2,"2024-12-26T08:27:17.008",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697303,1735201637031,"fUST",-9407.35,0.000207,2,"2024-12-26T08:27:17.031",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697304,1735201637053,"fUST",-454.09136318,0.0002071,4,"2024-12-26T08:27:17.053",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697305,1735201637075,"fUST",-454.09136318,0.0002071,4,"2024-12-26T08:27:17.075",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697306,1735201637096,"fUST",-1138.660376,0.00020712,2,"2024-12-26T08:27:17.096",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697307,1735201637118,"fUST",-500.0,0.00020825,2,"2024-12-26T08:27:17.118",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697308,1735201637140,"fUST",-500.0,0.00020828,2,"2024-12-26T08:27:17.140",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697309,1735201637181,"fUST",-351.2824359,0.00020849,2,"2024-12-26T08:27:17.181",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697310,1735201637210,"fUST",-11639.77924033,0.000209,2,"2024-12-26T08:27:17.210",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697311,1735201637232,"fUST",-1138.660376,0.00020904,2,"2024-12-26T08:27:17.232",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697312,1735201637255,"fUST",-152.31,0.00020917,2,"2024-12-26T08:27:17.255",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697313,1735201637279,"fUST",-71708.37852196,0.00020958,30,"2024-12-26T08:27:17.279",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697314,1735201637406,"fUST",-209.34686534,0.00013695,2,"2024-12-26T08:27:17.406",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697315,1735201637437,"fUST",-82498.85869666,0.00020958,30,"2024-12-26T08:27:17.437",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697316,1735201637480,"fUST",-128596.656051,0.00020958,30,"2024-12-26T08:27:17.480",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697317,1735201649102,"fUST",-158.10495568,0.00019324,2,"2024-12-26T08:27:29.102",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697318,1735201649127,"fUST",-6310.32816085,0.00019324,2,"2024-12-26T08:27:29.127",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697319,1735201649157,"fUST",-747106.77563347,0.00020958,30,"2024-12-26T08:27:29.157",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697320,1735201649196,"fUST",-73553.7366,0.00020958,30,"2024-12-26T08:27:29.196",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697321,1735201663393,"fUST",1247.77339304,0.00019324,120,"2024-12-26T08:27:43.393",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697322,1735201666261,"fUST",340.39608982,0.00022,120,"2024-12-26T08:27:46.261",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697323,1735201667890,"fUST",1388.15295872,0.00019324,30,"2024-12-26T08:27:47.890",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697324,1735201668755,"fUST",1270.25963068,0.00019324,120,"2024-12-26T08:27:48.755",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697325,1735201682047,"fUST",3000.69917718,0.00019324,120,"2024-12-26T08:28:02.047",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697326,1735201686290,"fUST",829.91105036,0.00019324,30,"2024-12-26T08:28:06.290",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697327,1735201687208,"fUST",608.0,0.00023,120,"2024-12-26T08:28:07.208",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697328,1735201692167,"fUST",230.62061327,0.00019324,120,"2024-12-26T08:28:12.167",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697329,1735201698177,"fUST",226.41948424,0.00019324,60,"2024-12-26T08:28:18.177",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697330,1735201698539,"fUST",188.0,0.0002,120,"2024-12-26T08:28:18.539",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697331,1735201702249,"fUST",486.42406735,0.00019324,120,"2024-12-26T08:28:22.249",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697332,1735201704824,"fUST",1220.67271336,0.00019324,30,"2024-12-26T08:28:24.824",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697333,1735201709789,"fUST",672.0180135,0.00019324,120,"2024-12-26T08:28:29.789",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697334,1735201710566,"fUST",3163.37745344,0.00019324,30,"2024-12-26T08:28:30.566",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697335,1735201712534,"fUST",2357.10235378,0.0002,120,"2024-12-26T08:28:32.534",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697336,1735201713104,"fUST",314.56439498,0.00019324,120,"2024-12-26T08:28:33.104",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697337,1735201713406,"fUST",237.93616068,0.00019324,30,"2024-12-26T08:28:33.406",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697338,1735201714374,"fUST",1776.46453542,0.00019324,30,"2024-12-26T08:28:34.374",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697339,1735201715074,"fUST",1580.2491584,0.00019324,120,"2024-12-26T08:28:35.074",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697340,1735201715550,"fUST",1813.47438772,0.00019324,30,"2024-12-26T08:28:35.550",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697341,1735201715603,"fUST",2523.31293494,0.00019324,120,"2024-12-26T08:28:35.603",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697342,1735201716102,"fUST",500.0,0.00019324,120,"2024-12-26T08:28:36.102",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697344,1735201717540,"fUST",413.11767862,0.00019324,120,"2024-12-26T08:28:37.540",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697345,1735201717659,"fUST",330.95876352,0.00019324,120,"2024-12-26T08:28:37.659",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697347,1735201718253,"fUST",590.3303,0.00019324,120,"2024-12-26T08:28:38.253",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697348,1735201718326,"fUST",1512.3992193,0.00019324,120,"2024-12-26T08:28:38.326",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697349,1735201718727,"fUST",302.16882053,0.00019324,120,"2024-12-26T08:28:38.727",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697352,1735201718978,"fUST",1512.63281494,0.00019324,120,"2024-12-26T08:28:38.978",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697354,1735201719032,"fUST",181.98569348,0.00019324,120,"2024-12-26T08:28:39.032",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697355,1735201719243,"fUST",211.20050552,0.00019324,120,"2024-12-26T08:28:39.243",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697356,1735201719753,"fUST",194.44210306,0.00019324,120,"2024-12-26T08:28:39.753",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697357,1735201719932,"fUST",178.93197679,0.00019324,120,"2024-12-26T08:28:39.932",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697358,1735201720078,"fUST",633.32243251,0.00019324,120,"2024-12-26T08:28:40.078",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697359,1735201720327,"fUST",310.06040688,0.00019324,120,"2024-12-26T08:28:40.327",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697360,1735201720363,"fUST",550.25,0.00019324,120,"2024-12-26T08:28:40.363",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697361,1735201751720,"fUST",600.0,0.00023,120,"2024-12-26T08:29:11.720",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697499,1735201834574,"fUST",-200.0,0.00012,2,"2024-12-26T08:30:34.574",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697500,1735201834583,"fUST",-413.8996883,0.000125,2,"2024-12-26T08:30:34.583",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697501,1735201834593,"fUST",-508.18,0.000159,2,"2024-12-26T08:30:34.593",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697502,1735201834603,"fUST",-308.11541894,0.00018358,2,"2024-12-26T08:30:34.603",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697503,1735201834612,"fUST",-913.2,0.00018359,2,"2024-12-26T08:30:34.612",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697504,1735201834621,"fUST",-380.75049458,0.00018984,4,"2024-12-26T08:30:34.621",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697505,1735201834632,"fUST",-414.42844206,0.00019,15,"2024-12-26T08:30:34.632",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697506,1735201834641,"fUST",-302.72757545,0.00019,2,"2024-12-26T08:30:34.641",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697507,1735201834650,"fUST",-371.008487,0.00019178,2,"2024-12-26T08:30:34.650",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697508,1735201834660,"fUST",-302.72757545,0.0001919,2,"2024-12-26T08:30:34.660",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697509,1735201834670,"fUST",-666.0,0.00019224,2,"2024-12-26T08:30:34.670",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697510,1735201834679,"fUST",-151.0,0.00019324,2,"2024-12-26T08:30:34.679",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697511,1735201834689,"fUST",-202.669391,0.00019324,2,"2024-12-26T08:30:34.689",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697512,1735201834698,"fUST",-3155.16408042,0.00019324,2,"2024-12-26T08:30:34.698",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697513,1735201834707,"fUST",-899.9294648,0.00019324,10,"2024-12-26T08:30:34.707",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697514,1735201835848,"fUST",-500.0,0.00019324,2,"2024-12-26T08:30:35.848",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697515,1735201835857,"fUST",-9519.10000001,0.00019324,10,"2024-12-26T08:30:35.857",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697538,1735201838021,"fUST",-500.0,0.00015623,2,"2024-12-26T08:30:38.021",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697540,1735201838031,"fUST",-398.63,0.0001754,2,"2024-12-26T08:30:38.031",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697541,1735201838041,"fUST",-515.67,0.00018358,2,"2024-12-26T08:30:38.041",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697542,1735201838050,"fUST",-224.779,0.00019131,2,"2024-12-26T08:30:38.050",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697543,1735201838060,"fUST",-8590.76347642,0.00019324,10,"2024-12-26T08:30:38.060",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697544,1735201838072,"fUST",-1226.54178109,0.00019324,10,"2024-12-26T08:30:38.072",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697546,1735201838084,"fUST",-142932.50033004,0.00019324,10,"2024-12-26T08:30:38.084",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697548,1735201838095,"fUST",-1338.94581075,0.00019324,10,"2024-12-26T08:30:38.095",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697550,1735201838106,"fUST",-9727.4,0.00019324,10,"2024-12-26T08:30:38.106",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697553,1735201838145,"fUST",-83730.57875,0.00019324,10,"2024-12-26T08:30:38.145",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697554,1735201838156,"fUST",-96362.99999996,0.00019324,10,"2024-12-26T08:30:38.156",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697586,1735201841537,"fUST",-126095.654229,0.00019324,10,"2024-12-26T08:30:41.537",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697587,1735201841559,"fUST",-8172.6374,0.00019324,10,"2024-12-26T08:30:41.559",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697588,1735201841602,"fUST",-429.0696,0.00015623,2,"2024-12-26T08:30:41.602",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697589,1735201841614,"fUST",-70.9304,0.00015623,2,"2024-12-26T08:30:41.614",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697590,1735201841623,"fUST",-474.14578628,0.00015897,2,"2024-12-26T08:30:41.623",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697591,1735201841644,"fUST",-25.85421372,0.00015897,2,"2024-12-26T08:30:41.644",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697592,1735201841654,"fUST",-500.0,0.0001754,2,"2024-12-26T08:30:41.654",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697593,1735201841663,"fUST",-500.0,0.00017814,2,"2024-12-26T08:30:41.663",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697594,1735201841672,"fUST",-166.40384668,0.00018358,2,"2024-12-26T08:30:41.672",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697595,1735201841684,"fUST",-333.59615332,0.00018358,2,"2024-12-26T08:30:41.684",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697596,1735201841693,"fUST",-500.0,0.00018632,2,"2024-12-26T08:30:41.693",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697597,1735201841702,"fUST",-500.0,0.00018906,2,"2024-12-26T08:30:41.702",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697598,1735201841711,"fUST",-500.0,0.00019324,2,"2024-12-26T08:30:41.711",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697599,1735201841720,"fUST",-8093.79356278,0.00019324,10,"2024-12-26T08:30:41.720",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697627,1735201842939,"fUST",-500.0,0.00015623,2,"2024-12-26T08:30:42.939",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697629,1735201842949,"fUST",-500.0,0.00015897,2,"2024-12-26T08:30:42.949",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697631,1735201842959,"fUST",-4545.43,0.0001754,2,"2024-12-26T08:30:42.959",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697632,1735201842969,"fUST",-4545.43,0.00017814,2,"2024-12-26T08:30:42.969",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697633,1735201842979,"fUST",-4545.43,0.00018088,2,"2024-12-26T08:30:42.979",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697634,1735201842987,"fUST",-500.0,0.00018358,2,"2024-12-26T08:30:42.987",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697635,1735201842998,"fUST",-500.0,0.00018359,2,"2024-12-26T08:30:42.998",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697636,1735201843007,"fUST",-500.0,0.00018359,2,"2024-12-26T08:30:43.007",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697637,1735201843017,"fUST",-4545.43,0.00018362,2,"2024-12-26T08:30:43.017",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697639,1735201843026,"fUST",-500.0,0.00018632,2,"2024-12-26T08:30:43.026",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697640,1735201843035,"fUST",-4545.43,0.00018636,2,"2024-12-26T08:30:43.035",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697641,1735201843044,"fUST",-266.19,0.0001918,2,"2024-12-26T08:30:43.044",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697643,1735201843054,"fUST",-1053684.6040566,0.00019324,10,"2024-12-26T08:30:43.054",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697644,1735201843063,"fUST",-11223.79986819,0.00019324,7,"2024-12-26T08:30:43.063",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697645,1735201843073,"fUST",-844162.48158992,0.00019324,10,"2024-12-26T08:30:43.073",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697647,1735201843083,"fUST",-2000.0,0.00019324,2,"2024-12-26T08:30:43.083",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697648,1735201843092,"fUST",-799.58656281,0.00019324,2,"2024-12-26T08:30:43.092",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697649,1735201843101,"fUST",-293.16396756,0.00019324,2,"2024-12-26T08:30:43.101",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697650,1735201843110,"fUST",-811.96504855,0.00019324,2,"2024-12-26T08:30:43.110",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697652,1735201843120,"fUST",-322.90658579,0.00019324,2,"2024-12-26T08:30:43.120",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697653,1735201843129,"fUST",-288.18625509,0.00019324,2,"2024-12-26T08:30:43.129",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697654,1735201843137,"fUST",-1194.22958149,0.00019324,2,"2024-12-26T08:30:43.137",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697655,1735201843147,"fUST",-51055.6844694,0.00019324,2,"2024-12-26T08:30:43.147",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697657,1735201843156,"fUST",-4152.73331825,0.00019324,2,"2024-12-26T08:30:43.156",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697658,1735201843165,"fUST",-4017.3189924,0.00019324,2,"2024-12-26T08:30:43.165",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697659,1735201843177,"fUST",-6152.9754306,0.00019324,2,"2024-12-26T08:30:43.177",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697660,1735201843186,"fUST",-6210.98275045,0.00019324,2,"2024-12-26T08:30:43.186",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697662,1735201843196,"fUST",-155.49753592,0.00019324,2,"2024-12-26T08:30:43.196",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697664,1735201843205,"fUST",-408.31726089,0.00019324,2,"2024-12-26T08:30:43.205",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697667,1735201843216,"fUST",-1284.30963279,0.00019324,2,"2024-12-26T08:30:43.216",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697669,1735201843226,"fUST",-440.49633047,0.00019324,2,"2024-12-26T08:30:43.226",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697670,1735201843235,"fUST",-447.31067595,0.00019324,2,"2024-12-26T08:30:43.235",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697671,1735201843247,"fUST",-579.03171359,0.00019324,2,"2024-12-26T08:30:43.247",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697672,1735201843256,"fUST",-40958.74237969,0.00019324,2,"2024-12-26T08:30:43.256",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697673,1735201843272,"fUST",-4545.43,0.0001891,2,"2024-12-26T08:30:43.272",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697674,1735201843282,"fUST",-104170.16310934,0.00019324,2,"2024-12-26T08:30:43.282",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697675,1735201843291,"fUST",-187.00864903,0.00019324,2,"2024-12-26T08:30:43.291",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697676,1735201843300,"fUST",-5818.06849709,0.00019324,2,"2024-12-26T08:30:43.300",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697677,1735201843310,"fUST",-15652.98299967,0.00019324,2,"2024-12-26T08:30:43.310",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697678,1735201843319,"fUST",-62066.34674487,0.00019324,10,"2024-12-26T08:30:43.319",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697679,1735201843330,"fUST",-13907.15031586,0.00019324,10,"2024-12-26T08:30:43.330",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697680,1735201843341,"fUST",-991.32837565,0.00019324,10,"2024-12-26T08:30:43.341",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697705,1735201846075,"fUST",-500.0,0.00018358,2,"2024-12-26T08:30:46.075",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697706,1735201846085,"fUST",-500.0,0.00018359,2,"2024-12-26T08:30:46.085",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697707,1735201846095,"fUST",-500.0,0.00018632,2,"2024-12-26T08:30:46.095",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697708,1735201846105,"fUST",-500.0,0.00018906,2,"2024-12-26T08:30:46.105",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697709,1735201846115,"fUST",-500.0,0.0001918,2,"2024-12-26T08:30:46.115",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697710,1735201846124,"fUST",-4545.43,0.00019184,2,"2024-12-26T08:30:46.124",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697711,1735201846133,"fUST",-500.0,0.00019324,2,"2024-12-26T08:30:46.133",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697712,1735201846143,"fUST",-6743.087339,0.00019324,10,"2024-12-26T08:30:46.143",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697713,1735201846155,"fUST",-370.6,0.00019324,10,"2024-12-26T08:30:46.155",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697714,1735201846166,"fUST",-948.100025,0.00019324,10,"2024-12-26T08:30:46.166",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697715,1735201846178,"fUST",-2004.91091655,0.00019324,10,"2024-12-26T08:30:46.178",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697716,1735201846190,"fUST",-18709.05411395,0.00019324,10,"2024-12-26T08:30:46.190",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697719,1735202069090,"fUST",500.0,0.00019298,120,"2024-12-26T08:34:29.090",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697745,1735202355972,"fUST",221.23830088,0.00011106,2,"2024-12-26T08:39:15.972",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697746,1735202722414,"fUST",2000.0,0.00023,120,"2024-12-26T08:45:22.414",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697747,1735202751522,"fUST",2000.0,0.00023,120,"2024-12-26T08:45:51.522",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697748,1735202772182,"fUST",2000.0,0.00023,120,"2024-12-26T08:46:12.182",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697749,1735202801235,"fUST",5000.0,0.00023,120,"2024-12-26T08:46:41.235",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697751,1735202815513,"fUST",3925.55,0.00023,120,"2024-12-26T08:46:55.513",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697752,1735202825066,"fUST",3925.55,0.00023,120,"2024-12-26T08:47:05.066",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697753,1735202833122,"fUST",10000.0,0.00013,10,"2024-12-26T08:47:13.122",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697754,1735202838059,"fUST",2944.16,0.00023,120,"2024-12-26T08:47:18.059",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697755,1735202851203,"fUST",10000.0,0.00013,10,"2024-12-26T08:47:31.203",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697756,1735202862688,"fUST",10000.0,0.00013,10,"2024-12-26T08:47:42.688",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697757,1735202863975,"fUST",2453.46,0.00023,120,"2024-12-26T08:47:43.975",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697758,1735202875803,"fUST",10000.0,0.00013,10,"2024-12-26T08:47:55.803",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697759,1735202887116,"fUST",10000.0,0.00013,10,"2024-12-26T08:48:07.116",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697760,1735202890239,"fUST",2453.46,0.00023,120,"2024-12-26T08:48:10.239",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697905,1735203035106,"fUST",-336.92552048,0.00010994,2,"2024-12-26T08:50:35.106",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697906,1735203035120,"fUST",-481.255,0.00010994,2,"2024-12-26T08:50:35.120",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697907,1735203035162,"fUST",-960.58117864,0.00010994,2,"2024-12-26T08:50:35.162",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697908,1735203035172,"fUST",-1778.76169912,0.00011106,2,"2024-12-26T08:50:35.172",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697909,1735203035181,"fUST",-2739.48692166,0.00012529,2,"2024-12-26T08:50:35.181",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697910,1735203035196,"fUST",-127.9710823,0.00012529,2,"2024-12-26T08:50:35.196",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697911,1735203035209,"fUST",-400.0,0.00013973,2,"2024-12-26T08:50:35.209",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697912,1735203035219,"fUST",-321.0,0.00014,4,"2024-12-26T08:50:35.219",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697913,1735203035228,"fUST",-321.0,0.000155,5,"2024-12-26T08:50:35.228",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697914,1735203035238,"fUST",-300.0,0.00016335,2,"2024-12-26T08:50:35.238",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697915,1735203035248,"fUST",-161.75416906,0.00016336,2,"2024-12-26T08:50:35.248",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697916,1735203035257,"fUST",-300.0,0.00016434,2,"2024-12-26T08:50:35.257",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697917,1735203035267,"fUST",-414.36496161,0.00016435,2,"2024-12-26T08:50:35.267",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697918,1735203035277,"fUST",-503.0038404,0.00016435,2,"2024-12-26T08:50:35.277",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697919,1735203035288,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:35.288",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697920,1735203035297,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:35.297",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697921,1735203035306,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:35.306",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697922,1735203035316,"fUST",-228.35038073,0.00016435,2,"2024-12-26T08:50:35.316",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697937,1735203038084,"fUST",-271.64961927,0.00016435,2,"2024-12-26T08:50:38.084",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697938,1735203038093,"fUST",-166.19564389,0.00016435,2,"2024-12-26T08:50:38.093",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697939,1735203038105,"fUST",-333.80435611,0.00016435,2,"2024-12-26T08:50:38.105",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697940,1735203038115,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.115",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697941,1735203038124,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.124",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697942,1735203038134,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.134",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697943,1735203038144,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.144",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697944,1735203038153,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.153",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697945,1735203038163,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.163",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697946,1735203038172,"fUST",-432.78831361,0.00016435,2,"2024-12-26T08:50:38.172",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697947,1735203038182,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.182",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697948,1735203038193,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.193",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697949,1735203038202,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.202",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697950,1735203038212,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.212",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697951,1735203038221,"fUST",-504.88510161,0.00016435,2,"2024-12-26T08:50:38.221",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697952,1735203038232,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.232",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697954,1735203038242,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.242",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697956,1735203038251,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.251",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697958,1735203038261,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.261",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697960,1735203038271,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.271",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697961,1735203038281,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.281",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697962,1735203038291,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.291",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697963,1735203038300,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.300",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697964,1735203038310,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.310",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697965,1735203038320,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.320",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697966,1735203038330,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.330",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697967,1735203038340,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.340",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697968,1735203038350,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.350",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697969,1735203038361,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.361",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697970,1735203038371,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.371",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697971,1735203038380,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.380",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697972,1735203038389,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.389",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697973,1735203038398,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.398",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697974,1735203038408,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.408",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697975,1735203038418,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.418",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697976,1735203038427,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.427",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697977,1735203038437,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.437",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697978,1735203038446,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.446",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697979,1735203038455,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.455",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697980,1735203038465,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.465",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697981,1735203038475,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.475",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697982,1735203038484,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.484",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697983,1735203038494,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.494",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697984,1735203038503,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.503",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697985,1735203038512,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.512",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697986,1735203038522,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.522",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697987,1735203038531,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.531",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697988,1735203038540,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.540",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697989,1735203038550,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.550",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697990,1735203038559,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.559",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697991,1735203038569,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.569",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697992,1735203038579,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.579",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697993,1735203038588,"fUST",-335.54593281,0.00016435,2,"2024-12-26T08:50:38.588",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697994,1735203038604,"fUST",-164.45406719,0.00016435,2,"2024-12-26T08:50:38.604",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697995,1735203038613,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.613",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697996,1735203038623,"fUST",-46.21052291,0.00016435,2,"2024-12-26T08:50:38.623",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697997,1735203038635,"fUST",-453.78947709,0.00016435,2,"2024-12-26T08:50:38.635",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697998,1735203038644,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.644",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346697999,1735203038654,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.654",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698000,1735203038663,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.663",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698001,1735203038672,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.672",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698002,1735203038682,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.682",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698003,1735203038691,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.691",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698004,1735203038701,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.701",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698005,1735203038710,"fUST",-631.89457061,0.00016435,2,"2024-12-26T08:50:38.710",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698006,1735203038719,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.719",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698007,1735203038729,"fUST",-226.16952946,0.00016435,2,"2024-12-26T08:50:38.729",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698008,1735203038738,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.738",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698009,1735203038748,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.748",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698010,1735203038757,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.757",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698011,1735203038767,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.767",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698012,1735203038777,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.777",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698013,1735203038787,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.787",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698014,1735203038797,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.797",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698015,1735203038806,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.806",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698016,1735203038815,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.815",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698017,1735203038825,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.825",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698018,1735203038834,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.834",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698019,1735203038843,"fUST",-393.64490351,0.00016435,2,"2024-12-26T08:50:38.843",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698020,1735203038856,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.856",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698021,1735203038868,"fUST",-225.5488081,0.00016435,2,"2024-12-26T08:50:38.868",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698022,1735203038877,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.877",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698023,1735203038887,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.887",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698024,1735203038896,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.896",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698025,1735203038906,"fUST",-232.64122871,0.00016435,2,"2024-12-26T08:50:38.906",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698026,1735203038915,"fUST",-287.06927884,0.00016435,2,"2024-12-26T08:50:38.915",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698027,1735203038925,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.925",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698028,1735203038936,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.936",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698029,1735203038946,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.946",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698030,1735203038967,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.967",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698031,1735203038977,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.977",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698032,1735203038988,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.988",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698033,1735203038998,"fUST",-500.0,0.00016435,2,"2024-12-26T08:50:38.998",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698034,1735203039008,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.008",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698035,1735203039019,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.019",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698036,1735203039029,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.029",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698037,1735203039039,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.039",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698038,1735203039048,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.048",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698039,1735203039058,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.058",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698040,1735203039067,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.067",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698041,1735203039077,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.077",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698042,1735203039086,"fUST",-550.35262709,0.00016436,2,"2024-12-26T08:50:39.086",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698043,1735203039099,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.099",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698044,1735203039108,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.108",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698045,1735203039119,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.119",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698046,1735203039129,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.129",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698047,1735203039140,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.140",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698048,1735203039149,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.149",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698049,1735203039159,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.159",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698050,1735203039169,"fUST",-168.0,0.00016436,2,"2024-12-26T08:50:39.169",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698051,1735203039178,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.178",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698052,1735203039191,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.191",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698053,1735203039210,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.210",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698054,1735203039221,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.221",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698055,1735203039231,"fUST",-502.57760747,0.00016436,2,"2024-12-26T08:50:39.231",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698056,1735203039241,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.241",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698057,1735203039251,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.251",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698058,1735203039261,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.261",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698059,1735203039270,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.270",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698060,1735203039280,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.280",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698061,1735203039290,"fUST",-112.11315706,0.00016436,2,"2024-12-26T08:50:39.290",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698062,1735203039304,"fUST",-387.88684294,0.00016436,2,"2024-12-26T08:50:39.304",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698063,1735203039314,"fUST",-112.11315706,0.00016436,2,"2024-12-26T08:50:39.314",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698064,1735203039326,"fUST",-387.88684294,0.00016436,2,"2024-12-26T08:50:39.326",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698065,1735203039335,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.335",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698066,1735203039346,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.346",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698067,1735203039356,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.356",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698068,1735203039366,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.366",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698069,1735203039376,"fUST",-611.93,0.00016436,2,"2024-12-26T08:50:39.376",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698070,1735203039385,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.385",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698071,1735203039395,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.395",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698072,1735203039406,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.406",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698073,1735203039417,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.417",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698074,1735203039427,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.427",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698075,1735203039436,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.436",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698076,1735203039446,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.446",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698077,1735203039455,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.455",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698078,1735203039465,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.465",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698079,1735203039475,"fUST",-507.33,0.00016436,2,"2024-12-26T08:50:39.475",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698080,1735203039485,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.485",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698081,1735203039494,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.494",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698082,1735203039504,"fUST",-940.25,0.00016436,2,"2024-12-26T08:50:39.504",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698083,1735203039514,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.514",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698084,1735203039524,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.524",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698085,1735203039534,"fUST",-504.80506325,0.00016436,2,"2024-12-26T08:50:39.534",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698086,1735203039543,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.543",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698087,1735203039553,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.553",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698088,1735203039563,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.563",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698089,1735203039573,"fUST",-53.9293769,0.00016436,2,"2024-12-26T08:50:39.573",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698090,1735203039585,"fUST",-446.0706231,0.00016436,2,"2024-12-26T08:50:39.585",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698091,1735203039595,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.595",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698092,1735203039605,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.605",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698093,1735203039614,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.614",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698094,1735203039624,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.624",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698095,1735203039634,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.634",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698096,1735203039643,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.643",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698097,1735203039652,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.652",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698098,1735203039662,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.662",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698099,1735203039672,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.672",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698100,1735203039682,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.682",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698101,1735203039692,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.692",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698102,1735203039701,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.701",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698104,1735203039711,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.711",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698106,1735203039720,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.720",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698107,1735203039730,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.730",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698108,1735203039739,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.739",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698109,1735203039748,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.748",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698110,1735203039758,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.758",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698111,1735203039767,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.767",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698112,1735203039777,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.777",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698113,1735203039786,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.786",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698114,1735203039796,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.796",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698115,1735203039805,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.805",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698116,1735203039815,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.815",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698117,1735203039825,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.825",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698118,1735203039834,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.834",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698119,1735203039843,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.843",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698120,1735203039855,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.855",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698121,1735203039865,"fUST",-402.39045219,0.00016436,2,"2024-12-26T08:50:39.865",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698122,1735203039874,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.874",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698123,1735203039883,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.883",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698124,1735203039893,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.893",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698125,1735203039903,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.903",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698126,1735203039912,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.912",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698127,1735203039921,"fUST",-500.0,0.00016436,2,"2024-12-26T08:50:39.921",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698128,1735203039930,"fUST",-500.0,0.00016437,2,"2024-12-26T08:50:39.930",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698129,1735203039939,"fUST",-500.0,0.00016437,2,"2024-12-26T08:50:39.939",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698130,1735203039949,"fUST",-500.0,0.00016437,2,"2024-12-26T08:50:39.949",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698131,1735203039958,"fUST",-500.0,0.00016437,2,"2024-12-26T08:50:39.958",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698132,1735203039967,"fUST",-500.0,0.00016437,2,"2024-12-26T08:50:39.967",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698133,1735203039976,"fUST",-200.0,0.00016438,2,"2024-12-26T08:50:39.976",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698134,1735203039986,"fUST",-500.0,0.00016438,2,"2024-12-26T08:50:39.986",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698135,1735203039996,"fUST",-500.0,0.00016438,2,"2024-12-26T08:50:39.996",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698136,1735203040006,"fUST",-242.04201739,0.00016438,2,"2024-12-26T08:50:40.006",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698137,1735203040015,"fUST",-150.0,0.00016694,2,"2024-12-26T08:50:40.015",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698138,1735203040024,"fUST",-457.36,0.000167,2,"2024-12-26T08:50:40.024",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698139,1735203040034,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.034",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698140,1735203040043,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.043",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698141,1735203040053,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.053",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698142,1735203040063,"fUST",-169.86171395,0.00016709,2,"2024-12-26T08:50:40.063",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698143,1735203040073,"fUST",-490.9,0.00016709,2,"2024-12-26T08:50:40.073",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698144,1735203040082,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.082",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698145,1735203040092,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.092",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698146,1735203040108,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.108",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698147,1735203040118,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.118",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698148,1735203040127,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.127",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698149,1735203040136,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.136",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698150,1735203040145,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.145",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698151,1735203040154,"fUST",-173.196,0.00016709,2,"2024-12-26T08:50:40.154",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698152,1735203040164,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.164",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698153,1735203040173,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.173",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698154,1735203040183,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.183",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698155,1735203040195,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.195",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698156,1735203040205,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.205",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698157,1735203040215,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.215",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698158,1735203040225,"fUST",-500.0,0.00016709,2,"2024-12-26T08:50:40.225",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698159,1735203040235,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.235",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698160,1735203040244,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.244",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698161,1735203040253,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.253",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698162,1735203040265,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.265",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698163,1735203040274,"fUST",-564.13,0.0001671,2,"2024-12-26T08:50:40.274",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698164,1735203040284,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.284",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698166,1735203040293,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.293",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698168,1735203040303,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.303",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698170,1735203040312,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.312",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698171,1735203040321,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.321",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698172,1735203040330,"fUST",-168.0,0.0001671,2,"2024-12-26T08:50:40.330",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698174,1735203040341,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.341",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698176,1735203040351,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.351",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698178,1735203040360,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.360",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698179,1735203040369,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.369",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698180,1735203040379,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.379",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698181,1735203040388,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.388",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698182,1735203040397,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.397",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698184,1735203040406,"fUST",-236.97,0.0001671,2,"2024-12-26T08:50:40.406",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698185,1735203040415,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.415",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698186,1735203040425,"fUST",-607.1,0.0001671,2,"2024-12-26T08:50:40.425",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698187,1735203040434,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.434",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698188,1735203040444,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.444",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698189,1735203040453,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.453",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698190,1735203040462,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.462",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698191,1735203040472,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.472",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698192,1735203040481,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.481",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698193,1735203040490,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.490",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698194,1735203040499,"fUST",-940.25,0.0001671,2,"2024-12-26T08:50:40.499",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698195,1735203040508,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.508",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698196,1735203040518,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.518",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698197,1735203040527,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.527",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698198,1735203040537,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.537",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698199,1735203040546,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.546",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698202,1735203040644,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.644",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698204,1735203040665,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.665",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698205,1735203040674,"fUST",-521.26735195,0.0001671,2,"2024-12-26T08:50:40.674",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698206,1735203040683,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.683",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698207,1735203040693,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.693",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698208,1735203040702,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.702",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698209,1735203040712,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.712",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698211,1735203040721,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.721",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698213,1735203040730,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.730",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698214,1735203040739,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.739",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698215,1735203040748,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.748",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698216,1735203040757,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.757",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698217,1735203040767,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.767",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698218,1735203040776,"fUST",-506.1,0.0001671,2,"2024-12-26T08:50:40.776",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698219,1735203040785,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.785",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698220,1735203040794,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.794",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698221,1735203040804,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.804",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698222,1735203040813,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.813",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698223,1735203040822,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.822",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698224,1735203040831,"fUST",-165.47,0.0001671,2,"2024-12-26T08:50:40.831",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698225,1735203040841,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.841",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698226,1735203040852,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.852",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698227,1735203040861,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.861",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698228,1735203040870,"fUST",-612.52,0.0001671,2,"2024-12-26T08:50:40.870",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698229,1735203040879,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.879",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698230,1735203040889,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.889",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698231,1735203040898,"fUST",-500.0,0.0001671,2,"2024-12-26T08:50:40.898",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698232,1735203040907,"fUST",-500.0,0.00016711,2,"2024-12-26T08:50:40.907",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698233,1735203040916,"fUST",-500.0,0.00016711,2,"2024-12-26T08:50:40.916",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698234,1735203040925,"fUST",-500.0,0.00016711,2,"2024-12-26T08:50:40.925",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698235,1735203040935,"fUST",-500.0,0.00016711,2,"2024-12-26T08:50:40.935",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698236,1735203040944,"fUST",-161.75416904,0.00016888,2,"2024-12-26T08:50:40.944",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698237,1735203040953,"fUST",-500.0,0.00016983,2,"2024-12-26T08:50:40.953",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698238,1735203040962,"fUST",-500.0,0.00016983,2,"2024-12-26T08:50:40.962",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698239,1735203040971,"fUST",-500.0,0.00016983,2,"2024-12-26T08:50:40.971",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698240,1735203040980,"fUST",-500.0,0.00016983,2,"2024-12-26T08:50:40.980",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698241,1735203040990,"fUST",-500.0,0.00016983,2,"2024-12-26T08:50:40.990",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698242,1735203040999,"fUST",-500.0,0.00016983,2,"2024-12-26T08:50:40.999",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698243,1735203041008,"fUST",-500.0,0.00016983,2,"2024-12-26T08:50:41.008",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698244,1735203041017,"fUST",-500.0,0.00016983,2,"2024-12-26T08:50:41.017",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698245,1735203041026,"fUST",-500.0,0.00016983,2,"2024-12-26T08:50:41.026",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698246,1735203041036,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.036",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698247,1735203041045,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.045",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698248,1735203041054,"fUST",-500.24,0.00016984,2,"2024-12-26T08:50:41.054",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698249,1735203041064,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.064",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698250,1735203041073,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.073",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698251,1735203041083,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.083",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698252,1735203041092,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.092",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698253,1735203041102,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.102",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698254,1735203041111,"fUST",-208.1,0.00016984,2,"2024-12-26T08:50:41.111",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698255,1735203041120,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.120",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698256,1735203041129,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.129",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698257,1735203041138,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.138",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698258,1735203041147,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.147",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698259,1735203041157,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.157",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698260,1735203041166,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.166",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698261,1735203041176,"fUST",-300.58,0.00016984,2,"2024-12-26T08:50:41.176",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698262,1735203041185,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.185",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698263,1735203041196,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.196",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698264,1735203041206,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.206",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698265,1735203041215,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.215",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698266,1735203041225,"fUST",-940.25,0.00016984,2,"2024-12-26T08:50:41.225",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698267,1735203041234,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.234",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698268,1735203041244,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.244",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698269,1735203041254,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.254",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698270,1735203041265,"fUST",-302.45,0.00016984,2,"2024-12-26T08:50:41.265",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698271,1735203041274,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.274",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698272,1735203041284,"fUST",-151.93,0.00016984,2,"2024-12-26T08:50:41.284",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698273,1735203041293,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.293",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698274,1735203041303,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.303",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698275,1735203041312,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.312",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698276,1735203041322,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.322",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698277,1735203041331,"fUST",-558.81797635,0.00016984,2,"2024-12-26T08:50:41.331",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698278,1735203041340,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.340",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698279,1735203041352,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.352",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698280,1735203041361,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.361",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698281,1735203041370,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.370",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698282,1735203041380,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.380",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698283,1735203041389,"fUST",-626.53,0.00016984,2,"2024-12-26T08:50:41.389",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698284,1735203041398,"fUST",-500.0,0.00016984,2,"2024-12-26T08:50:41.398",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698285,1735203041407,"fUST",-449.11,0.00016985,2,"2024-12-26T08:50:41.407",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698286,1735203041417,"fUST",-321.0,0.00017,6,"2024-12-26T08:50:41.417",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698287,1735203041426,"fUST",-838.418151,0.00017158,2,"2024-12-26T08:50:41.426",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698288,1735203041435,"fUST",-500.0,0.00017257,2,"2024-12-26T08:50:41.435",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698289,1735203041445,"fUST",-500.0,0.00017257,2,"2024-12-26T08:50:41.445",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698290,1735203041454,"fUST",-500.0,0.00017257,2,"2024-12-26T08:50:41.454",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698291,1735203041463,"fUST",-500.0,0.00017257,2,"2024-12-26T08:50:41.463",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698292,1735203041473,"fUST",-500.0,0.00017257,2,"2024-12-26T08:50:41.473",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698293,1735203041482,"fUST",-220.10143712,0.00017258,2,"2024-12-26T08:50:41.482",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698294,1735203041493,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.493",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698295,1735203041502,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.502",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698296,1735203041511,"fUST",-611.92,0.00017258,2,"2024-12-26T08:50:41.511",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698297,1735203041520,"fUST",-601.21,0.00017258,2,"2024-12-26T08:50:41.520",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698298,1735203041529,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.529",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698299,1735203041539,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.539",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698300,1735203041548,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.548",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698301,1735203041557,"fUST",-308.12893476,0.00017258,2,"2024-12-26T08:50:41.557",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698302,1735203041566,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.566",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698303,1735203041575,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.575",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698304,1735203041584,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.584",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698305,1735203041593,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.593",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698306,1735203041603,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.603",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698307,1735203041612,"fUST",-940.25,0.00017258,2,"2024-12-26T08:50:41.612",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698308,1735203041621,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.621",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698309,1735203041630,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.630",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698310,1735203041639,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.639",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698311,1735203041648,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.648",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698312,1735203041658,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.658",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698313,1735203041669,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.669",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698314,1735203041678,"fUST",-291.08,0.00017258,2,"2024-12-26T08:50:41.678",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698315,1735203041687,"fUST",-298.66,0.00017258,2,"2024-12-26T08:50:41.687",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698316,1735203041696,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.696",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698317,1735203041705,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.705",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698318,1735203041715,"fUST",-500.0,0.00017258,2,"2024-12-26T08:50:41.715",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698319,1735203041724,"fUST",-161.75416904,0.0001744,2,"2024-12-26T08:50:41.724",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698320,1735203041733,"fUST",-542.14672291,0.0001753,2,"2024-12-26T08:50:41.733",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698321,1735203041742,"fUST",-500.0,0.00017531,2,"2024-12-26T08:50:41.742",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698322,1735203041752,"fUST",-500.0,0.00017531,2,"2024-12-26T08:50:41.752",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698323,1735203041761,"fUST",-500.0,0.00017531,2,"2024-12-26T08:50:41.761",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698324,1735203041770,"fUST",-500.0,0.00017531,2,"2024-12-26T08:50:41.770",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698325,1735203041779,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.779",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698326,1735203041788,"fUST",-465.31,0.00017532,2,"2024-12-26T08:50:41.788",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698327,1735203041798,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.798",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698328,1735203041807,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.807",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698329,1735203041816,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.816",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698330,1735203041824,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.824",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698331,1735203041833,"fUST",-287.66,0.00017532,2,"2024-12-26T08:50:41.833",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698332,1735203041842,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.842",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698333,1735203041852,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.852",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698334,1735203041861,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.861",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698335,1735203041870,"fUST",-940.25,0.00017532,2,"2024-12-26T08:50:41.870",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698336,1735203041879,"fUST",-491.32,0.00017532,2,"2024-12-26T08:50:41.879",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698337,1735203041888,"fUST",-348.47,0.00017532,2,"2024-12-26T08:50:41.888",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698338,1735203041897,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.897",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698339,1735203041906,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.906",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698340,1735203041916,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.916",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698341,1735203041925,"fUST",-172.44,0.00017532,2,"2024-12-26T08:50:41.925",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698342,1735203041934,"fUST",-639.63,0.00017532,2,"2024-12-26T08:50:41.934",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698343,1735203041943,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.943",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698344,1735203041953,"fUST",-500.0,0.00017532,2,"2024-12-26T08:50:41.953",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698345,1735203041962,"fUST",-193.392,0.00017539,2,"2024-12-26T08:50:41.962",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698346,1735203041971,"fUST",-500.0,0.00017539,2,"2024-12-26T08:50:41.971",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698347,1735203041980,"fUST",-500.0,0.00017539,2,"2024-12-26T08:50:41.980",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698348,1735203041990,"fUST",-3219.68,0.00017539,2,"2024-12-26T08:50:41.990",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698349,1735203041999,"fUST",-500.0,0.00017539,2,"2024-12-26T08:50:41.999",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698350,1735203042008,"fUST",-500.0,0.00017539,2,"2024-12-26T08:50:42.008",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698351,1735203042018,"fUST",-500.0,0.00017539,2,"2024-12-26T08:50:42.018",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698352,1735203042027,"fUST",-500.0,0.00017539,2,"2024-12-26T08:50:42.027",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698353,1735203042036,"fUST",-500.0,0.00017539,2,"2024-12-26T08:50:42.036",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698354,1735203042046,"fUST",-500.0,0.00017539,2,"2024-12-26T08:50:42.046",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698355,1735203042055,"fUST",-500.0,0.00017539,2,"2024-12-26T08:50:42.055",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698356,1735203042064,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.064",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698357,1735203042073,"fUST",-435.29585301,0.0001754,2,"2024-12-26T08:50:42.073",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698358,1735203042082,"fUST",-501.66382464,0.0001754,2,"2024-12-26T08:50:42.082",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698359,1735203042092,"fUST",-558.56467787,0.0001754,2,"2024-12-26T08:50:42.092",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698360,1735203042103,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.103",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698361,1735203042111,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.111",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698362,1735203042121,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.121",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698363,1735203042131,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.131",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698364,1735203042140,"fUST",-501.10183231,0.0001754,2,"2024-12-26T08:50:42.140",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698365,1735203042149,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.149",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698366,1735203042159,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.159",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698367,1735203042168,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.168",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698368,1735203042177,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.177",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698369,1735203042188,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.188",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698370,1735203042198,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.198",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698371,1735203042208,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.208",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698372,1735203042217,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.217",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698373,1735203042227,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.227",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698374,1735203042236,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.236",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698375,1735203042246,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.246",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698376,1735203042255,"fUST",-501.91359682,0.0001754,2,"2024-12-26T08:50:42.255",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698377,1735203042266,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.266",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698378,1735203042275,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.275",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698379,1735203042286,"fUST",-500.0,0.0001754,2,"2024-12-26T08:50:42.286",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698380,1735203042295,"fUST",-838.41815098,0.00017689,2,"2024-12-26T08:50:42.295",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698381,1735203042304,"fUST",-500.0,0.00017805,2,"2024-12-26T08:50:42.304",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698382,1735203042314,"fUST",-500.0,0.00017805,2,"2024-12-26T08:50:42.314",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698383,1735203042323,"fUST",-500.0,0.00017805,2,"2024-12-26T08:50:42.323",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698384,1735203042331,"fUST",-434.18,0.00017805,2,"2024-12-26T08:50:42.331",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698385,1735203042340,"fUST",-309.84,0.00017806,2,"2024-12-26T08:50:42.340",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698386,1735203042351,"fUST",-328.81,0.00017806,2,"2024-12-26T08:50:42.351",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698387,1735203042361,"fUST",-500.0,0.00017806,2,"2024-12-26T08:50:42.361",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698388,1735203042370,"fUST",-500.0,0.00017806,2,"2024-12-26T08:50:42.370",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698389,1735203042379,"fUST",-226.92,0.00017806,2,"2024-12-26T08:50:42.379",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698390,1735203042388,"fUST",-500.0,0.00017806,2,"2024-12-26T08:50:42.388",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698391,1735203042397,"fUST",-500.0,0.00017806,2,"2024-12-26T08:50:42.397",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698392,1735203042406,"fUST",-940.25,0.00017806,2,"2024-12-26T08:50:42.406",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698393,1735203042416,"fUST",-500.0,0.00017806,2,"2024-12-26T08:50:42.416",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698394,1735203042425,"fUST",-500.0,0.00017806,2,"2024-12-26T08:50:42.425",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698395,1735203042434,"fUST",-500.0,0.00017806,2,"2024-12-26T08:50:42.434",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698396,1735203042444,"fUST",-500.0,0.00017806,2,"2024-12-26T08:50:42.444",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698397,1735203042453,"fUST",-500.0,0.00017806,2,"2024-12-26T08:50:42.453",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698398,1735203042462,"fUST",-500.0,0.00017813,2,"2024-12-26T08:50:42.462",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698399,1735203042471,"fUST",-3219.68,0.00017813,2,"2024-12-26T08:50:42.471",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698400,1735203042480,"fUST",-500.0,0.00017813,2,"2024-12-26T08:50:42.480",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698401,1735203042489,"fUST",-500.0,0.00017813,2,"2024-12-26T08:50:42.489",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698402,1735203042498,"fUST",-500.0,0.00017813,2,"2024-12-26T08:50:42.498",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698403,1735203042507,"fUST",-573.55,0.00017814,2,"2024-12-26T08:50:42.507",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698404,1735203042516,"fUST",-500.0,0.00017814,2,"2024-12-26T08:50:42.516",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698405,1735203042525,"fUST",-500.0,0.00017814,2,"2024-12-26T08:50:42.525",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698406,1735203042534,"fUST",-443.63706688,0.00017814,2,"2024-12-26T08:50:42.534",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698408,1735203042543,"fUST",-500.0,0.00017814,2,"2024-12-26T08:50:42.543",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698410,1735203042553,"fUST",-500.0,0.00017814,2,"2024-12-26T08:50:42.553",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698411,1735203042562,"fUST",-500.0,0.00017814,2,"2024-12-26T08:50:42.562",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698414,1735203042571,"fUST",-420.0,0.0001796,2,"2024-12-26T08:50:42.571",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698415,1735203042580,"fUST",-21000.0,0.00018,3,"2024-12-26T08:50:42.580",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698416,1735203042589,"fUST",-500.0,0.00018079,2,"2024-12-26T08:50:42.589",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698417,1735203042598,"fUST",-500.0,0.00018079,2,"2024-12-26T08:50:42.598",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698418,1735203042611,"fUST",-248.84198008,0.00018079,2,"2024-12-26T08:50:42.611",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698420,1735203042620,"fUST",-500.0,0.0001808,2,"2024-12-26T08:50:42.620",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698421,1735203042629,"fUST",-500.0,0.0001808,2,"2024-12-26T08:50:42.629",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698422,1735203042638,"fUST",-500.0,0.0001808,2,"2024-12-26T08:50:42.638",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698423,1735203042647,"fUST",-500.0,0.0001808,2,"2024-12-26T08:50:42.647",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698424,1735203042656,"fUST",-940.25,0.0001808,2,"2024-12-26T08:50:42.656",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698425,1735203042666,"fUST",-500.0,0.0001808,2,"2024-12-26T08:50:42.666",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698426,1735203042675,"fUST",-500.0,0.0001808,2,"2024-12-26T08:50:42.675",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698428,1735203042684,"fUST",-500.0,0.0001808,2,"2024-12-26T08:50:42.684",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698429,1735203042694,"fUST",-500.0,0.0001808,2,"2024-12-26T08:50:42.694",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698430,1735203042704,"fUST",-500.0,0.0001808,2,"2024-12-26T08:50:42.704",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698431,1735203042714,"fUST",-3219.68,0.00018087,2,"2024-12-26T08:50:42.714",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698432,1735203042723,"fUST",-500.0,0.00018087,2,"2024-12-26T08:50:42.723",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698434,1735203042733,"fUST",-500.0,0.00018087,2,"2024-12-26T08:50:42.733",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698435,1735203042743,"fUST",-500.0,0.00018087,2,"2024-12-26T08:50:42.743",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698436,1735203042753,"fUST",-500.0,0.00018088,2,"2024-12-26T08:50:42.753",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698437,1735203042762,"fUST",-469.36727494,0.00018218,2,"2024-12-26T08:50:42.762",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698438,1735203042771,"fUST",-838.41815098,0.0001822,2,"2024-12-26T08:50:42.771",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698439,1735203042781,"fUST",-213.49401695,0.00018353,2,"2024-12-26T08:50:42.781",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698441,1735203042790,"fUST",-500.0,0.00018353,2,"2024-12-26T08:50:42.790",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698442,1735203042799,"fUST",-239.35123983,0.00018354,2,"2024-12-26T08:50:42.799",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698443,1735203042808,"fUST",-500.0,0.00018354,2,"2024-12-26T08:50:42.808",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698444,1735203042817,"fUST",-500.0,0.00018354,2,"2024-12-26T08:50:42.817",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698445,1735203042826,"fUST",-500.0,0.00018354,2,"2024-12-26T08:50:42.826",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698446,1735203042835,"fUST",-940.25,0.00018354,2,"2024-12-26T08:50:42.835",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698448,1735203042845,"fUST",-500.0,0.00018354,2,"2024-12-26T08:50:42.845",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698449,1735203042855,"fUST",-500.0,0.00018354,2,"2024-12-26T08:50:42.855",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698450,1735203042864,"fUST",-287.67076054,0.00018354,2,"2024-12-26T08:50:42.864",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698452,1735203042952,"fUST",-500.0,0.00018354,2,"2024-12-26T08:50:42.952",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698454,1735203042963,"fUST",-500.0,0.00018354,2,"2024-12-26T08:50:42.963",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698456,1735203042972,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:42.972",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698457,1735203042981,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:42.981",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698458,1735203042990,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:42.990",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698459,1735203042999,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:42.999",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698460,1735203043009,"fUST",-185.79293664,0.00018359,2,"2024-12-26T08:50:43.009",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698461,1735203043018,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.018",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698462,1735203043027,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.027",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698464,1735203043037,"fUST",-474.97487182,0.00018359,2,"2024-12-26T08:50:43.037",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698466,1735203043046,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.046",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698467,1735203043055,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.055",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698468,1735203043064,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.064",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698469,1735203043074,"fUST",-500.78948363,0.00018359,2,"2024-12-26T08:50:43.074",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698470,1735203043082,"fUST",-503.23747268,0.00018359,2,"2024-12-26T08:50:43.082",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698471,1735203043092,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.092",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698472,1735203043101,"fUST",-504.71507672,0.00018359,2,"2024-12-26T08:50:43.101",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698473,1735203043111,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.111",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698475,1735203043120,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.120",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698476,1735203043130,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.130",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698477,1735203043141,"fUST",-170.32892116,0.00018359,2,"2024-12-26T08:50:43.141",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698478,1735203043150,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.150",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698479,1735203043161,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.161",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698480,1735203043170,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.170",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698481,1735203043179,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.179",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698482,1735203043189,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.189",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698483,1735203043200,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.200",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698484,1735203043209,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.209",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698485,1735203043219,"fUST",-391.85901993,0.00018359,2,"2024-12-26T08:50:43.219",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698486,1735203043228,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.228",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698487,1735203043239,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.239",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698488,1735203043248,"fUST",-507.87619297,0.00018359,2,"2024-12-26T08:50:43.248",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698489,1735203043257,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.257",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698490,1735203043267,"fUST",-175.56917762,0.00018359,2,"2024-12-26T08:50:43.267",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698491,1735203043276,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.276",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698492,1735203043285,"fUST",-150.0,0.00018359,2,"2024-12-26T08:50:43.285",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698494,1735203043294,"fUST",-500.0,0.00018359,2,"2024-12-26T08:50:43.294",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698496,1735203043303,"fUST",-3219.68,0.00018361,2,"2024-12-26T08:50:43.303",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698498,1735203043313,"fUST",-640.91,0.00018361,2,"2024-12-26T08:50:43.313",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698500,1735203043322,"fUST",-500.0,0.00018361,2,"2024-12-26T08:50:43.322",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698501,1735203043331,"fUST",-500.0,0.00018361,2,"2024-12-26T08:50:43.331",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698502,1735203043340,"fUST",-321.0,0.000185,7,"2024-12-26T08:50:43.340",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698503,1735203043349,"fUST",-500.0,0.00018627,2,"2024-12-26T08:50:43.349",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698504,1735203043358,"fUST",-500.0,0.00018628,2,"2024-12-26T08:50:43.358",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698505,1735203043367,"fUST",-500.0,0.00018628,2,"2024-12-26T08:50:43.367",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698506,1735203043377,"fUST",-500.0,0.00018628,2,"2024-12-26T08:50:43.377",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698507,1735203043386,"fUST",-940.25,0.00018628,2,"2024-12-26T08:50:43.386",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698508,1735203043395,"fUST",-500.0,0.00018628,2,"2024-12-26T08:50:43.395",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698509,1735203043404,"fUST",-500.0,0.00018628,2,"2024-12-26T08:50:43.404",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698510,1735203043413,"fUST",-620.7,0.00018628,2,"2024-12-26T08:50:43.413",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698511,1735203043424,"fUST",-500.0,0.00018628,2,"2024-12-26T08:50:43.424",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698512,1735203043433,"fUST",-500.0,0.00018633,2,"2024-12-26T08:50:43.433",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698513,1735203043443,"fUST",-500.0,0.00018633,2,"2024-12-26T08:50:43.443",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698514,1735203043452,"fUST",-500.0,0.00018633,2,"2024-12-26T08:50:43.452",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698515,1735203043461,"fUST",-500.0,0.00018633,2,"2024-12-26T08:50:43.461",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698516,1735203043470,"fUST",-500.0,0.00018633,2,"2024-12-26T08:50:43.470",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698517,1735203043479,"fUST",-645.5,0.00018633,2,"2024-12-26T08:50:43.479",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698518,1735203043488,"fUST",-495.0,0.00018633,2,"2024-12-26T08:50:43.488",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698519,1735203043497,"fUST",-500.0,0.00018633,2,"2024-12-26T08:50:43.497",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698520,1735203043506,"fUST",-500.0,0.00018633,2,"2024-12-26T08:50:43.506",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698521,1735203043515,"fUST",-500.0,0.00018633,2,"2024-12-26T08:50:43.515",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698522,1735203043525,"fUST",-500.0,0.00018633,2,"2024-12-26T08:50:43.525",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698523,1735203043534,"fUST",-549.72696869,0.00018633,2,"2024-12-26T08:50:43.534",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698524,1735203043543,"fUST",-3219.68,0.00018635,2,"2024-12-26T08:50:43.543",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698525,1735203043552,"fUST",-500.0,0.00018635,2,"2024-12-26T08:50:43.552",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698526,1735203043561,"fUST",-500.0,0.00018635,2,"2024-12-26T08:50:43.561",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698527,1735203043570,"fUST",-838.41815098,0.00018751,2,"2024-12-26T08:50:43.570",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698528,1735203043579,"fUST",-500.0,0.00018901,2,"2024-12-26T08:50:43.579",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698529,1735203043589,"fUST",-500.0,0.00018902,2,"2024-12-26T08:50:43.589",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698530,1735203043599,"fUST",-611.77,0.00018902,2,"2024-12-26T08:50:43.599",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698531,1735203043608,"fUST",-500.0,0.00018902,2,"2024-12-26T08:50:43.608",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698532,1735203043617,"fUST",-940.25,0.00018902,2,"2024-12-26T08:50:43.617",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698533,1735203043626,"fUST",-500.0,0.00018902,2,"2024-12-26T08:50:43.626",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698534,1735203043635,"fUST",-285.98,0.00018902,2,"2024-12-26T08:50:43.635",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698535,1735203043644,"fUST",-500.0,0.00018902,2,"2024-12-26T08:50:43.644",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698536,1735203043653,"fUST",-500.0,0.00018907,2,"2024-12-26T08:50:43.653",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698537,1735203043663,"fUST",-500.0,0.00018907,2,"2024-12-26T08:50:43.663",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698538,1735203043672,"fUST",-500.0,0.00018907,2,"2024-12-26T08:50:43.672",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698539,1735203043681,"fUST",-3219.68,0.00018909,2,"2024-12-26T08:50:43.681",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698540,1735203043690,"fUST",-500.0,0.00018909,2,"2024-12-26T08:50:43.690",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698541,1735203043699,"fUST",-500.0,0.00018909,2,"2024-12-26T08:50:43.699",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698542,1735203043708,"fUST",-302.72757545,0.00019,2,"2024-12-26T08:50:43.708",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698543,1735203043717,"fUST",-302.72757545,0.00019,2,"2024-12-26T08:50:43.717",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698544,1735203043726,"fUST",-500.0,0.00019175,2,"2024-12-26T08:50:43.726",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698545,1735203043735,"fUST",-345.89,0.00019176,2,"2024-12-26T08:50:43.735",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698546,1735203043744,"fUST",-500.0,0.00019176,2,"2024-12-26T08:50:43.744",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698547,1735203043754,"fUST",-940.25,0.00019176,2,"2024-12-26T08:50:43.754",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698548,1735203043763,"fUST",-500.0,0.00019176,2,"2024-12-26T08:50:43.763",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698549,1735203043772,"fUST",-500.0,0.00019176,2,"2024-12-26T08:50:43.772",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698550,1735203043781,"fUST",-500.0,0.00019178,60,"2024-12-26T08:50:43.781",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698551,1735203043791,"fUST",-572.07,0.00019181,2,"2024-12-26T08:50:43.791",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698552,1735203043800,"fUST",-3219.68,0.00019183,2,"2024-12-26T08:50:43.800",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698553,1735203043809,"fUST",-500.0,0.00019183,2,"2024-12-26T08:50:43.809",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698554,1735203043819,"fUST",-174.94,0.00019183,2,"2024-12-26T08:50:43.819",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698555,1735203043828,"fUST",-302.72757545,0.0001919,2,"2024-12-26T08:50:43.828",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698556,1735203043837,"fUST",-302.72757545,0.0001919,2,"2024-12-26T08:50:43.837",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698557,1735203043846,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.846",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698558,1735203043856,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.856",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698559,1735203043865,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.865",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698560,1735203043874,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.874",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698561,1735203043883,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.883",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698562,1735203043892,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.892",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698563,1735203043900,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.900",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698564,1735203043910,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.910",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698565,1735203043919,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.919",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698566,1735203043927,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.927",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698567,1735203043937,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.937",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698568,1735203043946,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.946",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698569,1735203043955,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.955",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698570,1735203043964,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.964",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698571,1735203043973,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.973",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698572,1735203043982,"fUST",-155.4,0.000192,31,"2024-12-26T08:50:43.982",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698573,1735203043991,"fUST",-666.0,0.00019224,2,"2024-12-26T08:50:43.991",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698574,1735203044000,"fUST",-2500.25645322,0.00019282,2,"2024-12-26T08:50:44.000",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698575,1735203044009,"fUST",-838.41815098,0.00019282,2,"2024-12-26T08:50:44.009",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698576,1735203044019,"fUST",-151.0,0.000193,2,"2024-12-26T08:50:44.019",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698577,1735203044028,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.028",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698578,1735203044037,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.037",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698579,1735203044046,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.046",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698580,1735203044055,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.055",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698581,1735203044064,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.064",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698582,1735203044073,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.073",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698583,1735203044082,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.082",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698584,1735203044091,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.091",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698585,1735203044101,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.101",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698586,1735203044110,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.110",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698587,1735203044119,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.119",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698588,1735203044128,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.128",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698589,1735203044137,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.137",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698590,1735203044146,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.146",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698591,1735203044155,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.155",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698592,1735203044164,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.164",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698593,1735203044173,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.173",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698594,1735203044182,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.182",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698595,1735203044193,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.193",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698596,1735203044202,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.202",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698597,1735203044211,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.211",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698598,1735203044220,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.220",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698599,1735203044230,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.230",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698600,1735203044239,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.239",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698601,1735203044250,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.250",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698602,1735203044259,"fUST",-603.34,0.00019324,2,"2024-12-26T08:50:44.259",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698603,1735203044270,"fUST",-222.00794565,0.00019324,2,"2024-12-26T08:50:44.270",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698604,1735203044280,"fUST",-609.16533686,0.00019324,2,"2024-12-26T08:50:44.280",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698605,1735203044289,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.289",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698606,1735203044298,"fUST",-288.00201852,0.00019324,2,"2024-12-26T08:50:44.298",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698607,1735203044307,"fUST",-352.23202336,0.00019324,2,"2024-12-26T08:50:44.307",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698608,1735203044316,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.316",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698609,1735203044325,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.325",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698610,1735203044335,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.335",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698611,1735203044344,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.344",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698612,1735203044357,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.357",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698613,1735203044367,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.367",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698614,1735203044377,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.377",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698615,1735203044386,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.386",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698616,1735203044395,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.395",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698617,1735203044404,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.404",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698618,1735203044414,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.414",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698619,1735203044423,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.423",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698620,1735203044432,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.432",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698621,1735203044442,"fUST",-204.06087272,0.00019324,2,"2024-12-26T08:50:44.442",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698622,1735203044451,"fUST",-166.33358366,0.00019324,2,"2024-12-26T08:50:44.451",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698623,1735203044460,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.460",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698624,1735203044469,"fUST",-500.26962273,0.00019324,2,"2024-12-26T08:50:44.469",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698625,1735203044479,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.479",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698626,1735203044488,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.488",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698627,1735203044497,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.497",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698628,1735203044506,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.506",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698629,1735203044515,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.515",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698630,1735203044525,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.525",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698631,1735203044534,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.534",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698632,1735203044544,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.544",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698633,1735203044553,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.553",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698634,1735203044563,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.563",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698635,1735203044572,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.572",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698636,1735203044582,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.582",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698637,1735203044591,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.591",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698638,1735203044603,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.603",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698639,1735203044612,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.612",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698640,1735203044621,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.621",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698641,1735203044630,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.630",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698642,1735203044639,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.639",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698643,1735203044649,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.649",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698644,1735203044658,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.658",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698645,1735203044667,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.667",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698646,1735203044677,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.677",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698647,1735203044686,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.686",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698648,1735203044695,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.695",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698649,1735203044704,"fUST",-501.09943716,0.00019324,2,"2024-12-26T08:50:44.704",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698650,1735203044713,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.713",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698651,1735203044722,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.722",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698652,1735203044731,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.731",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698653,1735203044741,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.741",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698654,1735203044750,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.750",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698655,1735203044759,"fUST",-166.67455544,0.00019324,2,"2024-12-26T08:50:44.759",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698656,1735203044768,"fUST",-504.12752646,0.00019324,2,"2024-12-26T08:50:44.768",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698657,1735203044777,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.777",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698658,1735203044786,"fUST",-909.88,0.00019324,2,"2024-12-26T08:50:44.786",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698659,1735203044795,"fUST",-502.23157829,0.00019324,2,"2024-12-26T08:50:44.795",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698660,1735203044804,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.804",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698661,1735203044813,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.813",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698662,1735203044823,"fUST",-501.870589,0.00019324,2,"2024-12-26T08:50:44.823",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698663,1735203044832,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.832",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698664,1735203044841,"fUST",-502.24284396,0.00019324,2,"2024-12-26T08:50:44.841",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698665,1735203044853,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.853",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698666,1735203044862,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.862",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698667,1735203044871,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.871",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698668,1735203044881,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.881",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698669,1735203044890,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.890",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698670,1735203044899,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.899",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698671,1735203044908,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.908",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698672,1735203044918,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.918",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698673,1735203044927,"fUST",-504.0302554,0.00019324,2,"2024-12-26T08:50:44.927",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698674,1735203044936,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.936",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698675,1735203044946,"fUST",-500.99268027,0.00019324,2,"2024-12-26T08:50:44.946",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698676,1735203044954,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.954",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698677,1735203044963,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.963",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698678,1735203044972,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:44.972",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698679,1735203045059,"fUST",-540.58280519,0.00019324,2,"2024-12-26T08:50:45.059",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698680,1735203045069,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.069",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698681,1735203045078,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.078",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698682,1735203045087,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.087",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698683,1735203045096,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.096",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698684,1735203045107,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.107",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698685,1735203045117,"fUST",-502.31671248,0.00019324,2,"2024-12-26T08:50:45.117",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698686,1735203045126,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.126",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698687,1735203045136,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.136",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698688,1735203045145,"fUST",-503.21424572,0.00019324,2,"2024-12-26T08:50:45.145",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698689,1735203045155,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.155",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698690,1735203045164,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.164",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698691,1735203045173,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.173",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698692,1735203045182,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.182",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698693,1735203045193,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.193",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698694,1735203045202,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.202",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698695,1735203045212,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.212",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698696,1735203045221,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.221",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698697,1735203045230,"fUST",-501.47771127,0.00019324,2,"2024-12-26T08:50:45.230",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698698,1735203045241,"fUST",-500.07418367,0.00019324,2,"2024-12-26T08:50:45.241",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698699,1735203045250,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.250",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698700,1735203045259,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.259",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698701,1735203045271,"fUST",-501.62156979,0.00019324,2,"2024-12-26T08:50:45.271",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698702,1735203045280,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.280",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698703,1735203045289,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.289",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698704,1735203045298,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.298",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698705,1735203045307,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.307",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698706,1735203045317,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.317",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698707,1735203045326,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.326",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698708,1735203045335,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.335",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698709,1735203045345,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.345",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698710,1735203045355,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.355",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698711,1735203045364,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.364",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698712,1735203045373,"fUST",-500.99275447,0.00019324,2,"2024-12-26T08:50:45.373",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698713,1735203045383,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.383",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698714,1735203045392,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.392",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698715,1735203045401,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.401",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698716,1735203045410,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.410",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698717,1735203045420,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.420",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698718,1735203045429,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.429",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698719,1735203045439,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.439",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698720,1735203045448,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.448",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698721,1735203045457,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.457",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698722,1735203045466,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.466",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698723,1735203045475,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.475",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698724,1735203045484,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.484",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698725,1735203045493,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.493",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698726,1735203045502,"fUST",-500.08514373,0.00019324,2,"2024-12-26T08:50:45.502",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698727,1735203045511,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.511",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698728,1735203045520,"fUST",-311.32939574,0.00019324,2,"2024-12-26T08:50:45.520",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698729,1735203045530,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.530",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698731,1735203045539,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.539",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698733,1735203045548,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.548",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698735,1735203045557,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.557",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698736,1735203045566,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.566",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698737,1735203045575,"fUST",-235.73285186,0.00019324,2,"2024-12-26T08:50:45.575",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698738,1735203045584,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.584",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698739,1735203045594,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.594",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698741,1735203045603,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.603",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698743,1735203045612,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.612",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698745,1735203045621,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.621",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698746,1735203045631,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.631",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698747,1735203045640,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.640",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698748,1735203045649,"fUST",-523.40537884,0.00019324,2,"2024-12-26T08:50:45.649",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698750,1735203045659,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.659",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698752,1735203045668,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.668",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698753,1735203045678,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.678",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698754,1735203045687,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.687",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698755,1735203045697,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.697",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698756,1735203045707,"fUST",-486.58093515,0.00019324,2,"2024-12-26T08:50:45.707",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698757,1735203045716,"fUST",-505.35906441,0.00019324,2,"2024-12-26T08:50:45.716",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698758,1735203045725,"fUST",-501.26864288,0.00019324,2,"2024-12-26T08:50:45.725",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698759,1735203045735,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.735",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698760,1735203045744,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.744",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698761,1735203045752,"fUST",-502.12,0.00019324,2,"2024-12-26T08:50:45.752",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698762,1735203045762,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.762",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698763,1735203045771,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.771",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698765,1735203045781,"fUST",-511.91898471,0.00019324,2,"2024-12-26T08:50:45.781",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698766,1735203045790,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.790",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698767,1735203045799,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.799",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698768,1735203045809,"fUST",-51.22999843,0.00019324,2,"2024-12-26T08:50:45.809",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698770,1735203045892,"fUST",-448.77000157,0.00019324,2,"2024-12-26T08:50:45.892",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698771,1735203045902,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.902",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698772,1735203045912,"fUST",-19.26866594,0.00019324,2,"2024-12-26T08:50:45.912",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698773,1735203045923,"fUST",-480.73133406,0.00019324,2,"2024-12-26T08:50:45.923",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698774,1735203045933,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.933",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698775,1735203045942,"fUST",-503.65026606,0.00019324,2,"2024-12-26T08:50:45.942",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698776,1735203045952,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.952",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698777,1735203045961,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.961",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698778,1735203045971,"fUST",-503.53902868,0.00019324,2,"2024-12-26T08:50:45.971",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698779,1735203045980,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.980",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698781,1735203045990,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:45.990",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698782,1735203046000,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.000",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698784,1735203046009,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.009",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698785,1735203046019,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.019",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698786,1735203046028,"fUST",-501.78425014,0.00019324,2,"2024-12-26T08:50:46.028",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698787,1735203046037,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.037",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698788,1735203046047,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.047",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698789,1735203046056,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.056",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698790,1735203046065,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.065",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698791,1735203046075,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.075",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698792,1735203046084,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.084",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698793,1735203046093,"fUST",-501.82812975,0.00019324,2,"2024-12-26T08:50:46.093",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698794,1735203046104,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.104",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698796,1735203046113,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.113",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698798,1735203046123,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.123",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698800,1735203046132,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.132",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698802,1735203046141,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.141",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698804,1735203046150,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.150",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698805,1735203046159,"fUST",-502.43854092,0.00019324,2,"2024-12-26T08:50:46.159",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698807,1735203046169,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.169",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698809,1735203046178,"fUST",-154.57146418,0.00019324,2,"2024-12-26T08:50:46.178",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698810,1735203046189,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.189",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698811,1735203046205,"fUST",-500.0,0.00019324,2,"2024-12-26T08:50:46.205",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698812,1735203046215,"fUST",-2515.24537576,0.00019324,14,"2024-12-26T08:50:46.215",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698813,1735203046225,"fUST",-302.72757545,0.0001938,2,"2024-12-26T08:50:46.225",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698815,1735203046235,"fUST",-302.72757545,0.0001938,2,"2024-12-26T08:50:46.235",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698816,1735203046244,"fUST",-12452.02442478,0.00019382,2,"2024-12-26T08:50:46.244",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698817,1735203046256,"fUST",-129412.76878612,0.00019382,10,"2024-12-26T08:50:46.256",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698818,1735203046267,"fUST",-825.19982806,0.00019382,10,"2024-12-26T08:50:46.267",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698819,1735203046279,"fUST",-878.7831654,0.00019382,10,"2024-12-26T08:50:46.279",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698820,1735203046290,"fUST",-1100.13685492,0.00019382,10,"2024-12-26T08:50:46.290",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698821,1735203046301,"fUST",-95898.99999996,0.00019382,10,"2024-12-26T08:50:46.301",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698822,1735203046311,"fUST",-405.92860889,0.00019382,10,"2024-12-26T08:50:46.311",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698823,1735203046324,"fUST",-18707.13383802,0.00019382,10,"2024-12-26T08:50:46.324",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698824,1735203046334,"fUST",-423.5068,0.00019382,10,"2024-12-26T08:50:46.334",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698825,1735203046349,"fUST",-28493.70000012,0.00019382,10,"2024-12-26T08:50:46.349",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698826,1735203046361,"fUST",-38362.65089941,0.00019382,10,"2024-12-26T08:50:46.361",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698827,1735203046456,"fUST",-372.952584,0.00016542,2,"2024-12-26T08:50:46.456",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698829,1735203046467,"fUST",-5.519416,0.00016542,2,"2024-12-26T08:50:46.467",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698830,1735203046477,"fUST",-18994.480584,0.00019382,10,"2024-12-26T08:50:46.477",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698831,1735203046488,"fUST",-22073.4529022,0.00019382,10,"2024-12-26T08:50:46.488",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698832,1735203046499,"fUST",-20879.71254799,0.00019382,10,"2024-12-26T08:50:46.499",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698834,1735203046510,"fUST",-19993.86282777,0.00019382,10,"2024-12-26T08:50:46.510",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698836,1735203046521,"fUST",-271.60291709,0.00019382,10,"2024-12-26T08:50:46.521",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698838,1735203046532,"fUST",-4893.50307036,0.00019382,10,"2024-12-26T08:50:46.532",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698846,1735203863694,"fUST",500.0,0.00019378,120,"2024-12-26T09:04:23.694",0.00019345,13.33,0.8968812216383808,287084959.7536359]
[346698847,1735204150139,"fUST",-400.0,0.00013422,2,"2024-12-26T09:09:10.139",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698848,1735204150160,"fUST",-400.0,0.00013973,2,"2024-12-26T09:09:10.160",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698849,1735204150181,"fUST",-300.0,0.00014,4,"2024-12-26T09:09:10.181",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698850,1735204150202,"fUST",-184.05150622,0.000155,5,"2024-12-26T09:09:10.202",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698851,1735204150228,"fUST",-115.94849378,0.000155,5,"2024-12-26T09:09:10.228",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698852,1735204150248,"fUST",-825.2185512,0.00015505,2,"2024-12-26T09:09:10.248",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698853,1735204150270,"fUST",-500.0,0.00016434,2,"2024-12-26T09:09:10.270",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698854,1735204150291,"fUST",-509.3,0.00016434,2,"2024-12-26T09:09:10.291",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698855,1735204150311,"fUST",-500.0,0.00016434,2,"2024-12-26T09:09:10.311",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698856,1735204150335,"fUST",-300.0,0.00016434,2,"2024-12-26T09:09:10.335",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698857,1735204150356,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.356",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698858,1735204150376,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.376",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698859,1735204150396,"fUST",-500.02060655,0.00016435,2,"2024-12-26T09:09:10.396",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698860,1735204150416,"fUST",-490.21922074,0.00016435,2,"2024-12-26T09:09:10.416",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698861,1735204150436,"fUST",-307.43293162,0.00016435,2,"2024-12-26T09:09:10.436",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698862,1735204150456,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.456",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698863,1735204150475,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.475",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698864,1735204150496,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.496",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698865,1735204150517,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.517",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698866,1735204150537,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.537",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698867,1735204150557,"fUST",-508.4967355,0.00016435,2,"2024-12-26T09:09:10.557",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698868,1735204150577,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.577",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698869,1735204150596,"fUST",-191.41818503,0.00016435,2,"2024-12-26T09:09:10.596",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698870,1735204150616,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.616",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698871,1735204150637,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.637",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698872,1735204150659,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.659",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698873,1735204150678,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.678",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698874,1735204150697,"fUST",-644.41460179,0.00016435,2,"2024-12-26T09:09:10.697",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698875,1735204150717,"fUST",-194.60185919,0.00016435,2,"2024-12-26T09:09:10.717",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698876,1735204150737,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.737",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698877,1735204150757,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.757",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698878,1735204150776,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.776",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698879,1735204150799,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:10.799",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698880,1735204150819,"fUST",-306.82954838,0.00016435,2,"2024-12-26T09:09:10.819",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698881,1735204160178,"fUST",-193.17045162,0.00016435,2,"2024-12-26T09:09:20.178",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698882,1735204160203,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.203",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698883,1735204160227,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.227",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698884,1735204160248,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.248",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698885,1735204160269,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.269",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698886,1735204160290,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.290",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698887,1735204160311,"fUST",-154.713,0.00016435,2,"2024-12-26T09:09:20.311",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698888,1735204160332,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.332",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698889,1735204160353,"fUST",-354.4,0.00016435,2,"2024-12-26T09:09:20.353",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698890,1735204160375,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.375",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698891,1735204160397,"fUST",-502.61058018,0.00016435,2,"2024-12-26T09:09:20.397",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698892,1735204160419,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.419",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698893,1735204160439,"fUST",-501.97083415,0.00016435,2,"2024-12-26T09:09:20.439",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698894,1735204160461,"fUST",-577.15784387,0.00016435,2,"2024-12-26T09:09:20.461",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698895,1735204160597,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.597",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698896,1735204160619,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.619",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698897,1735204160641,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.641",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698898,1735204160664,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.664",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698899,1735204160685,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.685",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698900,1735204160708,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.708",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698901,1735204160729,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.729",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698902,1735204160754,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.754",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698903,1735204160775,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.775",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698904,1735204160796,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.796",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698905,1735204160818,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.818",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698906,1735204160842,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.842",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698907,1735204160863,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.863",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698908,1735204160884,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.884",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698909,1735204160905,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.905",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698910,1735204160925,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.925",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698911,1735204160946,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.946",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698912,1735204160967,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.967",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698913,1735204160988,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:20.988",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698914,1735204161008,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.008",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698915,1735204161029,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.029",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698916,1735204161050,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.050",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698917,1735204161070,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.070",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698918,1735204161094,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.094",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698919,1735204161116,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.116",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698920,1735204161136,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.136",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698921,1735204161160,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.160",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698922,1735204161182,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.182",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698923,1735204161203,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.203",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698924,1735204161224,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.224",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698925,1735204161246,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.246",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698926,1735204161267,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.267",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698927,1735204161287,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.287",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698928,1735204161308,"fUST",-585.85,0.00016435,2,"2024-12-26T09:09:21.308",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698929,1735204161329,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.329",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698930,1735204161350,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.350",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698931,1735204161371,"fUST",-556.24,0.00016435,2,"2024-12-26T09:09:21.371",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698932,1735204161392,"fUST",-500.0,0.00016435,2,"2024-12-26T09:09:21.392",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698933,1735204161413,"fUST",-871.97,0.00016438,2,"2024-12-26T09:09:21.413",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698934,1735204161434,"fUST",-500.0,0.00016708,2,"2024-12-26T09:09:21.434",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698935,1735204161456,"fUST",-509.3,0.00016708,2,"2024-12-26T09:09:21.456",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698936,1735204161478,"fUST",-500.0,0.00016708,2,"2024-12-26T09:09:21.478",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698937,1735204161498,"fUST",-648.18,0.00016709,2,"2024-12-26T09:09:21.498",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698938,1735204161520,"fUST",-509.83562489,0.00016709,2,"2024-12-26T09:09:21.520",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698939,1735204161540,"fUST",-578.82,0.00016709,2,"2024-12-26T09:09:21.540",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698940,1735204161559,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.559",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698941,1735204161579,"fUST",-514.5209709,0.00016709,2,"2024-12-26T09:09:21.579",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698942,1735204161600,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.600",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698943,1735204161620,"fUST",-151.99,0.00016709,2,"2024-12-26T09:09:21.620",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698944,1735204161640,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.640",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698945,1735204161667,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.667",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698946,1735204161709,"fUST",-460.98,0.00016709,2,"2024-12-26T09:09:21.709",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698947,1735204161732,"fUST",-567.21,0.00016709,2,"2024-12-26T09:09:21.732",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698948,1735204161753,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.753",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698949,1735204161775,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.775",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698950,1735204161802,"fUST",-166.5,0.00016709,2,"2024-12-26T09:09:21.802",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698951,1735204161824,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.824",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698952,1735204161845,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.845",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698953,1735204161865,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.865",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698954,1735204161885,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.885",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698955,1735204161907,"fUST",-641.94,0.00016709,2,"2024-12-26T09:09:21.907",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698956,1735204161928,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.928",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698957,1735204161950,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.950",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698958,1735204161970,"fUST",-244.81,0.00016709,2,"2024-12-26T09:09:21.970",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698959,1735204161990,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:21.990",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698960,1735204162012,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:22.012",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698961,1735204162034,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:22.034",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698962,1735204162055,"fUST",-501.84145267,0.00016709,2,"2024-12-26T09:09:22.055",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698963,1735204162078,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:22.078",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698964,1735204162100,"fUST",-500.0,0.00016709,2,"2024-12-26T09:09:22.100",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698965,1735204162120,"fUST",-246.47,0.00016709,2,"2024-12-26T09:09:22.120",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698966,1735204162143,"fUST",-500.0,0.00016982,2,"2024-12-26T09:09:22.143",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698967,1735204162165,"fUST",-509.3,0.00016982,2,"2024-12-26T09:09:22.165",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698968,1735204162186,"fUST",-500.0,0.00016982,2,"2024-12-26T09:09:22.186",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698969,1735204162207,"fUST",-594.5,0.00016983,2,"2024-12-26T09:09:22.207",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698970,1735204162228,"fUST",-273.72,0.00016983,2,"2024-12-26T09:09:22.228",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698971,1735204162248,"fUST",-198.09,0.00016983,2,"2024-12-26T09:09:22.248",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698972,1735204162269,"fUST",-500.0,0.00016983,2,"2024-12-26T09:09:22.269",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698973,1735204162289,"fUST",-192.64,0.00016983,2,"2024-12-26T09:09:22.289",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698974,1735204162310,"fUST",-155.56943385,0.00016983,2,"2024-12-26T09:09:22.310",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698975,1735204162332,"fUST",-500.0,0.00016983,2,"2024-12-26T09:09:22.332",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698976,1735204162353,"fUST",-2280.6,0.00016983,2,"2024-12-26T09:09:22.353",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698977,1735204162374,"fUST",-500.0,0.00016983,2,"2024-12-26T09:09:22.374",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698978,1735204162395,"fUST",-500.0,0.00016983,2,"2024-12-26T09:09:22.395",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698979,1735204162416,"fUST",-500.0,0.00016983,2,"2024-12-26T09:09:22.416",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698980,1735204162438,"fUST",-500.0,0.00016983,2,"2024-12-26T09:09:22.438",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698981,1735204162460,"fUST",-500.0,0.00016983,2,"2024-12-26T09:09:22.460",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698982,1735204162481,"fUST",-300.0,0.00017,6,"2024-12-26T09:09:22.481",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698983,1735204162506,"fUST",-500.0,0.00017256,2,"2024-12-26T09:09:22.506",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698984,1735204162528,"fUST",-509.3,0.00017256,2,"2024-12-26T09:09:22.528",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698985,1735204162552,"fUST",-500.0,0.00017256,2,"2024-12-26T09:09:22.552",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698986,1735204162574,"fUST",-500.0,0.00017257,2,"2024-12-26T09:09:22.574",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698987,1735204162598,"fUST",-2280.6,0.00017257,2,"2024-12-26T09:09:22.598",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698988,1735204162619,"fUST",-244.59,0.00017257,2,"2024-12-26T09:09:22.619",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698989,1735204162641,"fUST",-159.47123655,0.00017257,2,"2024-12-26T09:09:22.641",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698990,1735204162663,"fUST",-357.93134242,0.00017257,2,"2024-12-26T09:09:22.663",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698991,1735204164100,"fUST",-142.06865758,0.00017257,2,"2024-12-26T09:09:24.100",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698992,1735204164121,"fUST",-500.0,0.00017257,2,"2024-12-26T09:09:24.121",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698993,1735204164142,"fUST",-500.0,0.00017257,2,"2024-12-26T09:09:24.142",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698994,1735204164763,"fUST",85.27354242,0.00017084,2,"2024-12-26T09:09:24.763",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346698995,1735204168103,"fUST",-573.79229944,0.00016335,2,"2024-12-26T09:09:28.103",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699022,1735204232329,"fUST",-30.89294933,0.00016335,2,"2024-12-26T09:10:32.329",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699023,1735204232340,"fUST",-449.09,0.00016434,2,"2024-12-26T09:10:32.340",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699024,1735204232352,"fUST",-500.0,0.00016434,2,"2024-12-26T09:10:32.352",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699025,1735204232363,"fUST",-2090.55,0.00016435,2,"2024-12-26T09:10:32.363",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699026,1735204232375,"fUST",-183.51272927,0.00016708,2,"2024-12-26T09:10:32.375",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699028,1735204232388,"fUST",-316.48727073,0.00016708,2,"2024-12-26T09:10:32.388",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699030,1735204232402,"fUST",-2090.55,0.00016709,2,"2024-12-26T09:10:32.402",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699032,1735204232414,"fUST",-500.0,0.00016982,2,"2024-12-26T09:10:32.414",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699035,1735204232425,"fUST",-2090.55,0.00016983,2,"2024-12-26T09:10:32.425",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699037,1735204232437,"fUST",-0.31272927,0.00017084,2,"2024-12-26T09:10:32.437",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699040,1735204232450,"fUST",-1056.48238589,0.00017084,2,"2024-12-26T09:10:32.450",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699044,1735204232461,"fUST",-500.0,0.00017256,2,"2024-12-26T09:10:32.461",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699046,1735204232471,"fUST",-1897.93269382,0.00017257,2,"2024-12-26T09:10:32.471",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699103,1735204238345,"fUST",-192.61730618,0.00017084,2,"2024-12-26T09:10:38.345",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699104,1735204238357,"fUST",-192.61730618,0.00017257,2,"2024-12-26T09:10:38.357",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699105,1735204238370,"fUST",-1200.0,0.00017363,2,"2024-12-26T09:10:38.370",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699106,1735204238382,"fUST",-509.3,0.0001753,2,"2024-12-26T09:10:38.382",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699107,1735204238395,"fUST",-500.0,0.0001753,2,"2024-12-26T09:10:38.395",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699108,1735204238407,"fUST",-500.0,0.0001753,2,"2024-12-26T09:10:38.407",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699109,1735204238417,"fUST",-300.52,0.00017531,2,"2024-12-26T09:10:38.417",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699110,1735204238427,"fUST",-500.0,0.00017531,2,"2024-12-26T09:10:38.427",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699111,1735204238436,"fUST",-500.0,0.00017531,2,"2024-12-26T09:10:38.436",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699112,1735204238446,"fUST",-1732.4830427,0.00017531,2,"2024-12-26T09:10:38.446",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699113,1735204238458,"fUST",-358.0669573,0.00017531,2,"2024-12-26T09:10:38.458",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699114,1735204238468,"fUST",-666.0,0.00017706,2,"2024-12-26T09:10:38.468",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699115,1735204238480,"fUST",-509.3,0.00017804,2,"2024-12-26T09:10:38.480",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699116,1735204238491,"fUST",-500.0,0.00017804,2,"2024-12-26T09:10:38.491",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699117,1735204238503,"fUST",-500.0,0.00017804,2,"2024-12-26T09:10:38.503",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699118,1735204238515,"fUST",-500.0,0.00017805,2,"2024-12-26T09:10:38.515",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699119,1735204238526,"fUST",-500.0,0.00017805,2,"2024-12-26T09:10:38.526",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699120,1735204238537,"fUST",-321.6330427,0.00017805,2,"2024-12-26T09:10:38.537",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699121,1735204238551,"fUST",-1510.8924315,0.00017805,2,"2024-12-26T09:10:38.551",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699122,1735204238564,"fUST",-258.0245258,0.00017805,2,"2024-12-26T09:10:38.564",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699123,1735204238575,"fUST",-871.97,0.00017808,4,"2024-12-26T09:10:38.575",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699124,1735204238585,"fUST",-411.62,0.00018,2,"2024-12-26T09:10:38.585",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699125,1735204238597,"fUST",-509.3,0.00018078,2,"2024-12-26T09:10:38.597",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699126,1735204238607,"fUST",-500.0,0.00018078,2,"2024-12-26T09:10:38.607",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699127,1735204238619,"fUST",-445.49,0.00018078,2,"2024-12-26T09:10:38.619",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699128,1735204238629,"fUST",-500.0,0.00018079,2,"2024-12-26T09:10:38.629",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699129,1735204238639,"fUST",-500.0,0.00018079,2,"2024-12-26T09:10:38.639",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699130,1735204238650,"fUST",-145.72887454,0.00018079,2,"2024-12-26T09:10:38.650",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699371,1735204243312,"fUST",-1335.525,0.00018079,2,"2024-12-26T09:10:43.312",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699372,1735204243424,"fUST",-609.29612546,0.00018079,2,"2024-12-26T09:10:43.424",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699374,1735204243435,"fUST",-509.3,0.00018352,2,"2024-12-26T09:10:43.435",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699375,1735204243446,"fUST",-343.50350816,0.00018352,2,"2024-12-26T09:10:43.446",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699376,1735204243456,"fUST",-500.0,0.00018353,2,"2024-12-26T09:10:43.456",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699377,1735204243466,"fUST",-500.0,0.00018353,2,"2024-12-26T09:10:43.466",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699379,1735204243477,"fUST",-2090.55,0.00018353,2,"2024-12-26T09:10:43.477",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699380,1735204243487,"fUST",-300.0,0.000185,7,"2024-12-26T09:10:43.487",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699381,1735204243498,"fUST",-221.23830088,0.00018527,2,"2024-12-26T09:10:43.498",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699382,1735204243508,"fUST",-509.3,0.00018626,2,"2024-12-26T09:10:43.508",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699383,1735204243519,"fUST",-500.0,0.00018627,2,"2024-12-26T09:10:43.519",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699384,1735204243529,"fUST",-500.0,0.00018627,2,"2024-12-26T09:10:43.529",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699385,1735204243540,"fUST",-92.5870644,0.00018627,2,"2024-12-26T09:10:43.540",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699483,1735204246521,"fUST",-1860.9000002,0.00017898,2,"2024-12-26T09:10:46.521",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699484,1735204246531,"fUST",-107.58070245,0.00018627,2,"2024-12-26T09:10:46.531",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699485,1735204246581,"fUST",-1890.38223315,0.00018627,2,"2024-12-26T09:10:46.581",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699486,1735204246591,"fUST",-2030.2389548,0.00018876,2,"2024-12-26T09:10:46.591",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699568,1735205229130,"fUST",-400.0,0.00012636,2,"2024-12-26T09:27:09.130",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699569,1735205229152,"fUST",-80.22516071,0.00012764,2,"2024-12-26T09:27:09.152",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699571,1735205238136,"fUST",-255.19409511,0.00012764,2,"2024-12-26T09:27:18.136",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699576,1735205315510,"fUST",971.28839833,0.00011,2,"2024-12-26T09:28:35.510",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699577,1735205315534,"fUST",1218.16150842,0.00011,2,"2024-12-26T09:28:35.534",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699578,1735205315559,"fUST",684.48030228,0.00011,2,"2024-12-26T09:28:35.559",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699586,1735205345106,"fUST",-64.58074418,0.00012764,2,"2024-12-26T09:29:05.106",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699587,1735205345129,"fUST",-400.0,0.00013973,2,"2024-12-26T09:29:05.129",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699588,1735205345150,"fUST",-7441.78576693,0.00016499,2,"2024-12-26T09:29:05.150",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699589,1735205345183,"fUST",-855.72209257,0.00016499,2,"2024-12-26T09:29:05.183",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699590,1735205353427,"fUST",899.66932047,0.0001588,2,"2024-12-26T09:29:13.427",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699592,1735205355103,"fUST",-490.0,0.00017355,2,"2024-12-26T09:29:15.103",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699594,1735205367392,"fUST",-10.0,0.00017355,2,"2024-12-26T09:29:27.392",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699595,1735205367420,"fUST",-500.0,0.0001753,2,"2024-12-26T09:29:27.420",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699596,1735205367442,"fUST",-300.0,0.00017803,2,"2024-12-26T09:29:27.442",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699597,1735205367464,"fUST",-300.0,0.00017803,2,"2024-12-26T09:29:27.464",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699598,1735205367485,"fUST",-1000.0,0.00017803,2,"2024-12-26T09:29:27.485",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699599,1735205367506,"fUST",-500.0,0.00017804,2,"2024-12-26T09:29:27.506",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699600,1735205367530,"fUST",-500.0,0.00017807,2,"2024-12-26T09:29:27.530",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699601,1735205367551,"fUST",-209.729,0.00017808,2,"2024-12-26T09:29:27.551",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699602,1735205367572,"fUST",-1306.6,0.00017999,2,"2024-12-26T09:29:27.572",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699603,1735205367592,"fUST",-851.48,0.00017999,2,"2024-12-26T09:29:27.592",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699604,1735205367614,"fUST",-500.0,0.00017999,2,"2024-12-26T09:29:27.614",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699605,1735205367636,"fUST",-6076.0,0.00018,60,"2024-12-26T09:29:27.636",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699606,1735205367658,"fUST",-370.46,0.00018,2,"2024-12-26T09:29:27.658",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699607,1735205367679,"fUST",-500.0,0.00018078,2,"2024-12-26T09:29:27.679",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699608,1735205367701,"fUST",-500.0,0.00018081,2,"2024-12-26T09:29:27.701",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699609,1735205367724,"fUST",-6651.92514891,0.00018176,2,"2024-12-26T09:29:27.724",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699610,1735205367747,"fUST",-352.3236556,0.00018241,2,"2024-12-26T09:29:27.747",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699611,1735205367769,"fUST",-1306.6,0.00018273,2,"2024-12-26T09:29:27.769",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699612,1735205367797,"fUST",-500.0,0.00018273,2,"2024-12-26T09:29:27.797",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699613,1735205367820,"fUST",-500.0,0.00018352,2,"2024-12-26T09:29:27.820",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699614,1735205367842,"fUST",-500.0,0.00018355,2,"2024-12-26T09:29:27.842",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699615,1735205367863,"fUST",-7329.08789008,0.00018366,2,"2024-12-26T09:29:27.863",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699616,1735205367886,"fUST",-620.2350142,0.00018399,2,"2024-12-26T09:29:27.886",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699617,1735205367908,"fUST",-1306.6,0.00018547,2,"2024-12-26T09:29:27.908",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699618,1735205367930,"fUST",-500.0,0.00018547,2,"2024-12-26T09:29:27.930",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699619,1735205367954,"fUST",-190.17986669,0.00018626,2,"2024-12-26T09:29:27.954",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699622,1735205374075,"fUST",-700.16001431,0.00017999,2,"2024-12-26T09:29:34.075",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699624,1735205378490,"fUST",400.0,0.00013973,2,"2024-12-26T09:29:38.490",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699655,1735205432689,"fUST",-479.0,0.00017819,2,"2024-12-26T09:30:32.689",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699803,1735205438592,"fUST",-964.10998569,0.00017819,2,"2024-12-26T09:30:38.592",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699804,1735205438601,"fUST",-443.10998569,0.00017999,2,"2024-12-26T09:30:38.601",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699805,1735205438611,"fUST",-500.0,0.00017999,2,"2024-12-26T09:30:38.611",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699806,1735205438621,"fUST",-1143.27,0.00018273,2,"2024-12-26T09:30:38.621",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699808,1735205438630,"fUST",-309.82013331,0.0001844,2,"2024-12-26T09:30:38.630",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699810,1735205438640,"fUST",-1143.27,0.00018547,2,"2024-12-26T09:30:38.640",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699812,1735205438650,"fUST",-309.82013331,0.00018626,2,"2024-12-26T09:30:38.650",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699814,1735205438660,"fUST",-500.0,0.00018629,2,"2024-12-26T09:30:38.660",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699815,1735205438669,"fUST",-500.0,0.00018629,5,"2024-12-26T09:30:38.669",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699816,1735205438678,"fUST",-500.0,0.000188,2,"2024-12-26T09:30:38.678",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699817,1735205438689,"fUST",-500.0,0.00018821,2,"2024-12-26T09:30:38.689",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699818,1735205438702,"fUST",-1143.27,0.00018821,2,"2024-12-26T09:30:38.702",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699819,1735205438712,"fUST",-500.0,0.000189,2,"2024-12-26T09:30:38.712",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699821,1735205438721,"fUST",-7759.85282688,0.000189,2,"2024-12-26T09:30:38.721",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699823,1735205438731,"fUST",-500.0,0.00018903,2,"2024-12-26T09:30:38.731",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699825,1735205438741,"fUST",-196.4876506,0.00019,2,"2024-12-26T09:30:38.741",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699828,1735205438753,"fUST",-106.27017039,0.00019,2,"2024-12-26T09:30:38.753",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699830,1735205438762,"fUST",-500.0,0.00019095,2,"2024-12-26T09:30:38.762",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699832,1735205438771,"fUST",-1143.27,0.00019095,2,"2024-12-26T09:30:38.771",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699834,1735205438780,"fUST",-500.0,0.00019174,2,"2024-12-26T09:30:38.780",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699836,1735205438789,"fUST",-500.0,0.00019177,2,"2024-12-26T09:30:38.789",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699838,1735205438799,"fUST",-500.0,0.00019178,2,"2024-12-26T09:30:38.799",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699840,1735205438808,"fUST",-500.0,0.00019178,2,"2024-12-26T09:30:38.808",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699841,1735205438817,"fUST",-310.256639,0.00019178,2,"2024-12-26T09:30:38.817",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699842,1735205438827,"fUST",-352.458062,0.00019178,2,"2024-12-26T09:30:38.827",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699843,1735205438835,"fUST",-203.7545868,0.00019188,2,"2024-12-26T09:30:38.835",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699844,1735205438845,"fUST",-302.75782099,0.0001919,2,"2024-12-26T09:30:38.845",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699845,1735205438854,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.854",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699846,1735205438863,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.863",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699848,1735205438872,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.872",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699850,1735205438881,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.881",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699851,1735205438890,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.890",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699852,1735205438899,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.899",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699853,1735205438908,"fUST",-30.97702372,0.000192,31,"2024-12-26T09:30:38.908",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699854,1735205438920,"fUST",-122.61297628,0.000192,31,"2024-12-26T09:30:38.920",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699855,1735205438929,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.929",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699856,1735205438939,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.939",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699858,1735205438949,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.949",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699860,1735205438958,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.958",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699862,1735205438969,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.969",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699864,1735205438979,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.979",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699865,1735205438988,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.988",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699866,1735205438997,"fUST",-153.59,0.000192,31,"2024-12-26T09:30:38.997",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699867,1735205439007,"fUST",-509.56702392,0.00019278,2,"2024-12-26T09:30:39.007",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699892,1735205440752,"fUST",-302.75782099,0.00019,2,"2024-12-26T09:30:40.752",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699893,1735205440762,"fUST",-666.0,0.00019085,2,"2024-12-26T09:30:40.762",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699894,1735205440771,"fUST",-302.75782099,0.0001919,2,"2024-12-26T09:30:40.771",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699895,1735205440780,"fUST",-156.43297608,0.00019278,2,"2024-12-26T09:30:40.780",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699896,1735205440789,"fUST",-173.17680237,0.00019283,2,"2024-12-26T09:30:40.789",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699897,1735205440798,"fUST",-173.17680237,0.00019284,2,"2024-12-26T09:30:40.798",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699898,1735205440808,"fUST",-244.0,0.0001935,2,"2024-12-26T09:30:40.808",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699899,1735205440817,"fUST",-851.48,0.00019369,4,"2024-12-26T09:30:40.817",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699900,1735205440826,"fUST",-500.0,0.00019369,2,"2024-12-26T09:30:40.826",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699901,1735205440835,"fUST",-1143.27,0.00019369,2,"2024-12-26T09:30:40.835",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699902,1735205440844,"fUST",-151.0,0.00019377,2,"2024-12-26T09:30:40.844",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699903,1735205440854,"fUST",-151.0,0.00019377,2,"2024-12-26T09:30:40.854",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699904,1735205440863,"fUST",-151.0,0.00019377,2,"2024-12-26T09:30:40.863",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699905,1735205440873,"fUST",-151.0,0.00019377,2,"2024-12-26T09:30:40.873",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699906,1735205440882,"fUST",-151.0,0.00019377,2,"2024-12-26T09:30:40.882",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699907,1735205440891,"fUST",-151.0,0.00019377,2,"2024-12-26T09:30:40.891",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699908,1735205440900,"fUST",-151.0,0.00019377,2,"2024-12-26T09:30:40.900",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699909,1735205440909,"fUST",-151.0,0.00019377,2,"2024-12-26T09:30:40.909",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699910,1735205440919,"fUST",-176.964705,0.00019377,2,"2024-12-26T09:30:40.919",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699911,1735205440929,"fUST",-155.006522,0.00019377,2,"2024-12-26T09:30:40.929",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699912,1735205440939,"fUST",-302.75782099,0.0001938,2,"2024-12-26T09:30:40.939",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699913,1735205440948,"fUST",-302.75782099,0.0001938,2,"2024-12-26T09:30:40.948",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699914,1735205440957,"fUST",-650.55210854,0.00019383,2,"2024-12-26T09:30:40.957",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699915,1735205440968,"fUST",-309.67436432,0.00019383,2,"2024-12-26T09:30:40.968",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699916,1735205440977,"fUST",-181.32161896,0.00019383,2,"2024-12-26T09:30:40.977",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699917,1735205440986,"fUST",-599.29387817,0.00019383,2,"2024-12-26T09:30:40.986",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699918,1735205440995,"fUST",-525.06097868,0.00019383,2,"2024-12-26T09:30:40.995",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699919,1735205441004,"fUST",-500.0,0.00019383,2,"2024-12-26T09:30:41.004",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699920,1735205441013,"fUST",-192.51569208,0.00019383,2,"2024-12-26T09:30:41.013",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699921,1735205441022,"fUST",-1000.0,0.00019383,9,"2024-12-26T09:30:41.022",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699922,1735205441032,"fUST",-1000.0,0.00019383,10,"2024-12-26T09:30:41.032",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699924,1735205441042,"fUST",-379.50270604,0.00019383,2,"2024-12-26T09:30:41.042",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699926,1735205441052,"fUST",-158.1049557,0.00019384,2,"2024-12-26T09:30:41.052",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699928,1735205441062,"fUST",-13074.12652275,0.00019384,2,"2024-12-26T09:30:41.062",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699930,1735205441071,"fUST",-110877.93229763,0.00019384,10,"2024-12-26T09:30:41.071",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699931,1735205441087,"fUST",-11414.12720832,0.00019384,10,"2024-12-26T09:30:41.087",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699932,1735205441099,"fUST",-463545.80809245,0.00019384,10,"2024-12-26T09:30:41.099",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699934,1735205441108,"fUST",-15641.68440213,0.00019384,10,"2024-12-26T09:30:41.108",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699990,1735205443568,"fUST",-2715.01686624,0.00019384,10,"2024-12-26T09:30:43.568",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699994,1735205443641,"fUST",-391.86211728,0.00019384,10,"2024-12-26T09:30:43.641",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699996,1735205443687,"fUST",-26.20513278,0.00019384,10,"2024-12-26T09:30:43.687",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346699997,1735205443703,"fUST",-1196.0000005,0.00019384,10,"2024-12-26T09:30:43.703",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700067,1735205447430,"fUST",-53.35835119,0.00019384,10,"2024-12-26T09:30:47.430",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700068,1735205447715,"fUST",-28.35489946,0.00019384,10,"2024-12-26T09:30:47.715",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700069,1735205447727,"fUST",-11430.54822573,0.00019384,10,"2024-12-26T09:30:47.727",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700074,1735205663009,"fUST",500.0,0.00019384,120,"2024-12-26T09:34:23.009",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700193,1735206339399,"fUST",-158.44302,0.00013973,2,"2024-12-26T09:45:39.399",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700205,1735206442112,"fUST",-241.55698,0.00013695,2,"2024-12-26T09:47:22.112",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700206,1735206442134,"fUST",-241.55698,0.00013833,2,"2024-12-26T09:47:22.134",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700207,1735206442155,"fUST",-68.54240139,0.00013973,2,"2024-12-26T09:47:22.155",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700208,1735206442185,"fUST",-173.01457861,0.00013973,2,"2024-12-26T09:47:22.185",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700209,1735206442211,"fUST",-299.35741155,0.00014,4,"2024-12-26T09:47:22.211",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700213,1735206509052,"fUST",-241.55698,0.00013422,2,"2024-12-26T09:48:29.052",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700214,1735206509081,"fUST",-241.55698,0.00013558,2,"2024-12-26T09:48:29.081",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700215,1735206509106,"fUST",-0.64258845,0.00014,4,"2024-12-26T09:48:29.106",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700216,1735206509130,"fUST",-300.0,0.000155,5,"2024-12-26T09:48:29.130",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700217,1735206509154,"fUST",-249.25713744,0.00016324,2,"2024-12-26T09:48:29.154",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700218,1735206509180,"fUST",-184.16082547,0.00017,6,"2024-12-26T09:48:29.180",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700219,1735206509210,"fUST",-115.83917453,0.00017,6,"2024-12-26T09:48:29.210",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700220,1735206509234,"fUST",-839.10295332,0.00017376,2,"2024-12-26T09:48:29.234",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700221,1735206546101,"fUST",-133.45665548,0.00017376,2,"2024-12-26T09:49:06.101",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700222,1735206546124,"fUST",-500.0,0.00017999,2,"2024-12-26T09:49:06.124",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700223,1735206546145,"fUST",-864.24,0.00017999,2,"2024-12-26T09:49:06.145",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700224,1735206546166,"fUST",-333.41,0.000182,2,"2024-12-26T09:49:06.166",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700225,1735206546188,"fUST",-25.80714452,0.00018395,2,"2024-12-26T09:49:06.188",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700254,1735206632707,"fUST",-161.35441859,0.00018018,2,"2024-12-26T09:50:32.707",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700255,1735206632755,"fUST",-138.71558141,0.00018018,2,"2024-12-26T09:50:32.755",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700256,1735206632764,"fUST",-300.07,0.000182,2,"2024-12-26T09:50:32.764",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700257,1735206632774,"fUST",-678.38708228,0.00018211,2,"2024-12-26T09:50:32.774",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700258,1735206632784,"fUST",-189.0,0.000183,2,"2024-12-26T09:50:32.784",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700259,1735206632794,"fUST",-678.38708228,0.00018395,2,"2024-12-26T09:50:32.794",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700260,1735206632803,"fUST",-702.044,0.0001841,2,"2024-12-26T09:50:32.803",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700261,1735206632812,"fUST",-351.2824359,0.00018438,2,"2024-12-26T09:50:32.812",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700262,1735206632822,"fUST",-703.1912083,0.00018441,2,"2024-12-26T09:50:32.822",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700263,1735206632831,"fUST",-300.0,0.000185,7,"2024-12-26T09:50:32.831",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700264,1735206632841,"fUST",-500.0,0.00018546,2,"2024-12-26T09:50:32.841",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700265,1735206632850,"fUST",-315.5035012,0.00018546,2,"2024-12-26T09:50:32.850",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700266,1735206632862,"fUST",-184.4964988,0.00018546,2,"2024-12-26T09:50:32.862",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700267,1735206632872,"fUST",-300.0,0.0001866,2,"2024-12-26T09:50:32.872",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700268,1735206632881,"fUST",-300.0,0.0001866,2,"2024-12-26T09:50:32.881",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700269,1735206632891,"fUST",-500.0,0.00018661,2,"2024-12-26T09:50:32.891",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700270,1735206632900,"fUST",-500.0,0.00018661,2,"2024-12-26T09:50:32.900",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700271,1735206632909,"fUST",-500.0,0.00018661,2,"2024-12-26T09:50:32.909",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700272,1735206632919,"fUST",-500.0,0.00018661,2,"2024-12-26T09:50:32.919",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700273,1735206632928,"fUST",-8211.56715877,0.00018679,2,"2024-12-26T09:50:32.928",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700274,1735206632937,"fUST",-500.0,0.00018698,2,"2024-12-26T09:50:32.937",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700275,1735206632947,"fUST",-500.0,0.00018698,2,"2024-12-26T09:50:32.947",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700276,1735206632956,"fUST",-500.0,0.00018698,2,"2024-12-26T09:50:32.956",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700277,1735206632965,"fUST",-117.17845474,0.00018698,2,"2024-12-26T09:50:32.965",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700278,1735206632977,"fUST",-419.22154526,0.00018698,2,"2024-12-26T09:50:32.977",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700279,1735206632986,"fUST",-351.14481091,0.00018698,2,"2024-12-26T09:50:32.986",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700521,1735206638603,"fUST",-749.56518909,0.00018511,2,"2024-12-26T09:50:38.603",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700524,1735206638618,"fUST",-148.85518909,0.00018698,2,"2024-12-26T09:50:38.618",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700525,1735206638628,"fUST",-600.71,0.00018698,2,"2024-12-26T09:50:38.628",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700527,1735206638640,"fUST",-500.0,0.00018698,2,"2024-12-26T09:50:38.640",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700529,1735206638649,"fUST",-167.783,0.0001882,2,"2024-12-26T09:50:38.649",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700531,1735206638660,"fUST",-500.0,0.0001882,2,"2024-12-26T09:50:38.660",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700533,1735206638671,"fUST",-500.0,0.0001882,2,"2024-12-26T09:50:38.671",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700535,1735206638680,"fUST",-500.0,0.0001882,2,"2024-12-26T09:50:38.680",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700537,1735206638692,"fUST",-500.0,0.0001882,2,"2024-12-26T09:50:38.692",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700539,1735206638701,"fUST",-500.0,0.0001882,2,"2024-12-26T09:50:38.701",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700541,1735206638711,"fUST",-544.04,0.0001882,2,"2024-12-26T09:50:38.711",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700543,1735206638720,"fUST",-283.67552093,0.0001882,2,"2024-12-26T09:50:38.720",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700545,1735206638729,"fUST",-857.45,0.0001882,2,"2024-12-26T09:50:38.729",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700547,1735206638738,"fUST",-698.28197934,0.000189,2,"2024-12-26T09:50:38.738",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700549,1735206638750,"fUST",-2990.084995,0.000189,2,"2024-12-26T09:50:38.750",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700552,1735206638761,"fUST",-3157.4254304,0.000189,2,"2024-12-26T09:50:38.761",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700554,1735206638776,"fUST",-2207.36922663,0.000189,2,"2024-12-26T09:50:38.776",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700556,1735206638789,"fUST",-500.0,0.00018935,2,"2024-12-26T09:50:38.789",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700558,1735206638799,"fUST",-240.89,0.00018935,2,"2024-12-26T09:50:38.799",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700560,1735206638811,"fUST",-506.55,0.00018935,2,"2024-12-26T09:50:38.811",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700562,1735206638821,"fUST",-500.0,0.00018972,2,"2024-12-26T09:50:38.821",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700564,1735206638830,"fUST",-500.0,0.00018972,2,"2024-12-26T09:50:38.830",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700566,1735206638839,"fUST",-500.0,0.00018972,2,"2024-12-26T09:50:38.839",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700568,1735206638848,"fUST",-500.0,0.00018972,2,"2024-12-26T09:50:38.848",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700569,1735206638857,"fUST",-302.75782099,0.00019,2,"2024-12-26T09:50:38.857",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700572,1735206638868,"fUST",-302.75782099,0.00019,2,"2024-12-26T09:50:38.868",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700574,1735206638877,"fUST",-8211.56715878,0.0001904,2,"2024-12-26T09:50:38.877",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700576,1735206638887,"fUST",-341.6550974,0.0001908,2,"2024-12-26T09:50:38.887",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700577,1735206638897,"fUST",-500.0,0.00019094,2,"2024-12-26T09:50:38.897",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700580,1735206638910,"fUST",-500.0,0.00019094,2,"2024-12-26T09:50:38.910",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700582,1735206638920,"fUST",-500.0,0.00019094,2,"2024-12-26T09:50:38.920",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700584,1735206638929,"fUST",-857.45,0.00019094,2,"2024-12-26T09:50:38.929",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700586,1735206638939,"fUST",-500.0,0.00019177,2,"2024-12-26T09:50:38.939",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700588,1735206638948,"fUST",-500.0,0.00019178,2,"2024-12-26T09:50:38.948",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700590,1735206638957,"fUST",-353.385585,0.00019178,2,"2024-12-26T09:50:38.957",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700592,1735206638967,"fUST",-57817.64204788,0.0001919,3,"2024-12-26T09:50:38.967",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700594,1735206638979,"fUST",-249.8024,0.0001919,3,"2024-12-26T09:50:38.979",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700652,1735206640679,"fUST",-366.0670543,0.0001919,3,"2024-12-26T09:50:40.679",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700661,1735206640754,"fUST",-1546.78600054,0.0001919,3,"2024-12-26T09:50:40.754",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700663,1735206640766,"fUST",-9579.9,0.0001919,3,"2024-12-26T09:50:40.766",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700665,1735206640777,"fUST",-2006.83990656,0.0001919,3,"2024-12-26T09:50:40.777",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700672,1735206640829,"fUST",-5414.21918604,0.0001919,3,"2024-12-26T09:50:40.829",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700749,1735206643663,"fUST",-500.0,0.00018698,2,"2024-12-26T09:50:43.663",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700752,1735206643674,"fUST",-500.0,0.00018972,2,"2024-12-26T09:50:43.674",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700754,1735206643685,"fUST",-27726.78822468,0.0001919,3,"2024-12-26T09:50:43.685",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700756,1735206643695,"fUST",-302.75782099,0.0001919,2,"2024-12-26T09:50:43.695",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700758,1735206643705,"fUST",-302.75782099,0.0001919,2,"2024-12-26T09:50:43.705",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700760,1735206643714,"fUST",-500.0,0.00019246,2,"2024-12-26T09:50:43.714",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700762,1735206643724,"fUST",-500.0,0.00019246,2,"2024-12-26T09:50:43.724",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700764,1735206643733,"fUST",-308.11541894,0.00019246,2,"2024-12-26T09:50:43.733",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700766,1735206643742,"fUST",-500.0,0.00019246,2,"2024-12-26T09:50:43.742",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700768,1735206643753,"fUST",-500.0,0.00019246,2,"2024-12-26T09:50:43.753",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700770,1735206643765,"fUST",-666.0,0.00019284,2,"2024-12-26T09:50:43.765",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700772,1735206643776,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.776",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700774,1735206643787,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.787",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700776,1735206643798,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.798",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700778,1735206643807,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.807",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700780,1735206643816,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.816",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700782,1735206643825,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.825",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700784,1735206643834,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.834",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700786,1735206643843,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.843",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700788,1735206643852,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.852",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700790,1735206643861,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.861",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700792,1735206643870,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.870",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700793,1735206643880,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.880",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700794,1735206643890,"fUST",-153.61,0.000193,31,"2024-12-26T09:50:43.890",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700795,1735206643899,"fUST",-500.0,0.00019368,2,"2024-12-26T09:50:43.899",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700796,1735206643908,"fUST",-184.33,0.00019368,2,"2024-12-26T09:50:43.908",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700797,1735206643918,"fUST",-857.45,0.00019368,2,"2024-12-26T09:50:43.918",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700798,1735206643928,"fUST",-864.24,0.00019369,4,"2024-12-26T09:50:43.928",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700799,1735206643937,"fUST",-302.75782099,0.0001938,2,"2024-12-26T09:50:43.937",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700800,1735206643946,"fUST",-302.75782099,0.0001938,2,"2024-12-26T09:50:43.946",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700801,1735206643955,"fUST",-151.0,0.00019384,2,"2024-12-26T09:50:43.955",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700802,1735206643964,"fUST",-151.0,0.00019384,2,"2024-12-26T09:50:43.964",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700803,1735206643974,"fUST",-151.0,0.00019384,2,"2024-12-26T09:50:43.974",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700804,1735206643983,"fUST",-151.0,0.00019384,2,"2024-12-26T09:50:43.983",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700805,1735206643992,"fUST",-151.0,0.00019384,2,"2024-12-26T09:50:43.992",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700806,1735206644002,"fUST",-151.0,0.00019384,2,"2024-12-26T09:50:44.002",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700807,1735206644011,"fUST",-151.0,0.00019384,2,"2024-12-26T09:50:44.011",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700808,1735206644021,"fUST",-251.642875,0.00019384,2,"2024-12-26T09:50:44.021",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700809,1735206644030,"fUST",-265.65189423,0.0001939,2,"2024-12-26T09:50:44.030",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700810,1735206644039,"fUST",-8114.64530158,0.0001939,2,"2024-12-26T09:50:44.039",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700811,1735206644048,"fUST",-158.1049557,0.0001939,2,"2024-12-26T09:50:44.048",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700812,1735206644057,"fUST",-719.73385191,0.00019391,10,"2024-12-26T09:50:44.057",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700813,1735206644069,"fUST",-369.52506645,0.00019391,10,"2024-12-26T09:50:44.069",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700816,1735206644150,"fUST",-0.001776,0.00019391,10,"2024-12-26T09:50:44.150",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700819,1735206644161,"fUST",-39230.60871809,0.00019391,10,"2024-12-26T09:50:44.161",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700821,1735206644174,"fUST",-4295.27910266,0.00019391,10,"2024-12-26T09:50:44.174",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700907,1735206646729,"fUST",-500.0,0.00018511,2,"2024-12-26T09:50:46.729",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700909,1735206646739,"fUST",-23692.64518128,0.00019391,10,"2024-12-26T09:50:46.739",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700910,1735206646751,"fUST",-24079.6108461,0.00019391,10,"2024-12-26T09:50:46.751",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700914,1735206646805,"fUST",-478.93142809,0.00019391,10,"2024-12-26T09:50:46.805",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700916,1735206646822,"fUST",-5188.05392427,0.00019391,10,"2024-12-26T09:50:46.822",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700975,1735207202466,"fUST",1000.0,0.00023,120,"2024-12-26T10:00:02.466",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700978,1735207229778,"fUST",1000.0,0.00023,120,"2024-12-26T10:00:29.778",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700981,1735207458471,"fUST",500.0,0.00019394,120,"2024-12-26T10:04:18.471",0.00019345,13.22,0.8985870859773758,293223862.7094054]
[346700982,1735207553099,"fUST",-171.32172478,0.00013422,2,"2024-12-26T10:05:53.099",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346700985,1735207750087,"fUST",-228.67827522,0.00013155,2,"2024-12-26T10:09:10.087",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346700986,1735207750108,"fUST",-228.67827522,0.00013288,2,"2024-12-26T10:09:10.108",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346700987,1735207750132,"fUST",-400.0,0.00013973,2,"2024-12-26T10:09:10.132",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346700988,1735207750152,"fUST",-300.0,0.00014,4,"2024-12-26T10:09:10.152",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346700989,1735207750172,"fUST",-450.076663,0.000155,5,"2024-12-26T10:09:10.172",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346700990,1735207774180,"fUST",-941.8386625,0.00017465,2,"2024-12-26T10:09:34.180",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346700991,1735207774202,"fUST",-941.8386625,0.00017641,2,"2024-12-26T10:09:34.202",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346700992,1735207774224,"fUST",-941.8386625,0.00017819,2,"2024-12-26T10:09:34.224",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346700993,1735207774244,"fUST",-319.48308433,0.00018239,2,"2024-12-26T10:09:34.244",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701002,1735207832035,"fUST",-145.9245797,0.00018239,2,"2024-12-26T10:10:32.035",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701003,1735207832045,"fUST",-144.83017038,0.000183,2,"2024-12-26T10:10:32.045",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701004,1735207832073,"fUST",-125.23982962,0.000183,2,"2024-12-26T10:10:32.073",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701005,1735207832082,"fUST",-452.13017038,0.0001842,2,"2024-12-26T10:10:32.082",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701019,1735207837775,"fUST",-237.20482962,0.0001842,2,"2024-12-26T10:10:37.775",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701020,1735207837785,"fUST",-792.22,0.00018661,2,"2024-12-26T10:10:37.785",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701021,1735207837794,"fUST",-500.0,0.00018819,2,"2024-12-26T10:10:37.794",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701022,1735207837804,"fUST",-500.000001,0.0001887,2,"2024-12-26T10:10:37.804",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701023,1735207837814,"fUST",-300.0,0.00018998,2,"2024-12-26T10:10:37.814",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701024,1735207837824,"fUST",-300.0,0.00018998,2,"2024-12-26T10:10:37.824",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701025,1735207837833,"fUST",-500.0,0.00018999,2,"2024-12-26T10:10:37.833",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701026,1735207837843,"fUST",-500.0,0.00018999,2,"2024-12-26T10:10:37.843",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701027,1735207837852,"fUST",-500.0,0.00018999,2,"2024-12-26T10:10:37.852",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701028,1735207837861,"fUST",-167.784,0.00018999,2,"2024-12-26T10:10:37.861",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701029,1735207837870,"fUST",-500.0,0.00018999,2,"2024-12-26T10:10:37.870",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701030,1735207837879,"fUST",-500.0,0.00018999,2,"2024-12-26T10:10:37.879",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701031,1735207837888,"fUST",-500.0,0.00018999,2,"2024-12-26T10:10:37.888",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701032,1735207837897,"fUST",-750.27,0.00018999,2,"2024-12-26T10:10:37.897",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701033,1735207837906,"fUST",-1674.64601732,0.00019,2,"2024-12-26T10:10:37.906",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701034,1735207837918,"fUST",-900.0,0.00019,2,"2024-12-26T10:10:37.918",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701035,1735207837929,"fUST",-3343.69442627,0.00019,2,"2024-12-26T10:10:37.929",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701036,1735207837941,"fUST",-281.138,0.00019,2,"2024-12-26T10:10:37.941",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701037,1735207837953,"fUST",-3218.32689541,0.00019,2,"2024-12-26T10:10:37.953",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701044,1735207840010,"fUST",-3276.69999998,0.00019,2,"2024-12-26T10:10:40.010",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701047,1735207840036,"fUST",-9884.09434144,0.00019,2,"2024-12-26T10:10:40.036",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701050,1735207840060,"fUST",-3302.47134826,0.00019,2,"2024-12-26T10:10:40.060",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701055,1735207842913,"fUST",-761.5,0.00018234,2,"2024-12-26T10:10:42.913",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701059,1735207843008,"fUST",-3000.0,0.00018234,2,"2024-12-26T10:10:43.008",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701061,1735207843020,"fUST",-1202.73336733,0.00018234,2,"2024-12-26T10:10:43.020",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701071,1735207845992,"fUST",-276.66,0.00018234,2,"2024-12-26T10:10:45.992",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701072,1735207846004,"fUST",-19343.43961067,0.00018234,2,"2024-12-26T10:10:46.004",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701073,1735207846013,"fUST",-3844.85895888,0.0001881,2,"2024-12-26T10:10:46.013",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701074,1735207846023,"fUST",-741.35871322,0.00019,2,"2024-12-26T10:10:46.023",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701075,1735207846032,"fUST",-302.75782099,0.00019,2,"2024-12-26T10:10:46.032",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701076,1735207846041,"fUST",-302.78807257,0.00019,2,"2024-12-26T10:10:46.041",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701077,1735207846051,"fUST",-500.0,0.00019093,2,"2024-12-26T10:10:46.051",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701078,1735207846060,"fUST",-1921.44923245,0.00019144,2,"2024-12-26T10:10:46.060",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701079,1735207846072,"fUST",-6890.67224344,0.00019144,2,"2024-12-26T10:10:46.072",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701080,1735207846081,"fUST",-500.0,0.00019178,2,"2024-12-26T10:10:46.081",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701081,1735207846090,"fUST",-500.0,0.00019178,2,"2024-12-26T10:10:46.090",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701082,1735207846099,"fUST",-335.716305,0.00019178,2,"2024-12-26T10:10:46.099",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701083,1735207846109,"fUST",-302.75782099,0.0001919,2,"2024-12-26T10:10:46.109",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701084,1735207846118,"fUST",-302.78807257,0.0001919,2,"2024-12-26T10:10:46.118",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701085,1735207846127,"fUST",-500.0,0.00019273,2,"2024-12-26T10:10:46.127",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701086,1735207846137,"fUST",-500.0,0.00019273,2,"2024-12-26T10:10:46.137",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701087,1735207846149,"fUST",-464.02,0.00019273,2,"2024-12-26T10:10:46.149",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701088,1735207846158,"fUST",-500.0,0.00019273,2,"2024-12-26T10:10:46.158",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701089,1735207846167,"fUST",-500.0,0.00019273,2,"2024-12-26T10:10:46.167",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701090,1735207846177,"fUST",-500.0,0.00019273,2,"2024-12-26T10:10:46.177",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701091,1735207846186,"fUST",-750.27,0.00019273,2,"2024-12-26T10:10:46.186",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701092,1735207846196,"fUST",-666.0,0.00019291,2,"2024-12-26T10:10:46.196",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701093,1735207846206,"fUST",-2049.855558,0.00019294,2,"2024-12-26T10:10:46.206",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701096,1735208177695,"fUST",2768.62100184,0.000194,30,"2024-12-26T10:16:17.695",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701098,1735208183648,"fUST",780.0,0.00023,120,"2024-12-26T10:16:23.648",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701119,1735208748131,"fUST",-400.0,0.00013695,2,"2024-12-26T10:25:48.131",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701120,1735208748156,"fUST",-400.0,0.00013973,2,"2024-12-26T10:25:48.156",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701121,1735208748178,"fUST",-211.74112771,0.00017809,2,"2024-12-26T10:25:48.178",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701122,1735208748203,"fUST",-238.32713267,0.00017843,2,"2024-12-26T10:25:48.203",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701125,1735208838114,"fUST",-571.57870564,0.00017665,2,"2024-12-26T10:27:18.114",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701134,1735208958201,"fUST",-500.0,0.00017313,2,"2024-12-26T10:29:18.201",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701135,1735208958223,"fUST",-500.0,0.00017488,2,"2024-12-26T10:29:18.223",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701136,1735208958244,"fUST",-573.79229944,0.00017565,3,"2024-12-26T10:29:18.244",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701137,1735208958265,"fUST",-211.74112771,0.00017742,2,"2024-12-26T10:29:18.265",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701138,1735208958287,"fUST",-300.0,0.00017842,2,"2024-12-26T10:29:18.287",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701139,1735208958313,"fUST",-300.0,0.00017842,2,"2024-12-26T10:29:18.313",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701140,1735208958336,"fUST",-6443.87911853,0.00017843,2,"2024-12-26T10:29:18.336",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701141,1735208958358,"fUST",-6924.0453146,0.00017909,2,"2024-12-26T10:29:18.358",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701156,1735209032020,"fUST",-334.4908941,0.0001773,2,"2024-12-26T10:30:32.020",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701157,1735209032030,"fUST",-334.4908941,0.00017909,2,"2024-12-26T10:30:32.030",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701158,1735209032040,"fUST",-465.02984821,0.00018246,2,"2024-12-26T10:30:32.040",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701159,1735209032049,"fUST",-280.1,0.000184,2,"2024-12-26T10:30:32.049",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701160,1735209032059,"fUST",-677.227,0.0001842,2,"2024-12-26T10:30:32.059",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701161,1735209032069,"fUST",-300.0,0.00018799,2,"2024-12-26T10:30:32.069",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701162,1735209032079,"fUST",-300.0,0.00018799,2,"2024-12-26T10:30:32.079",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701163,1735209032088,"fUST",-428.311593,0.000188,2,"2024-12-26T10:30:32.088",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701164,1735209032099,"fUST",-312.0871801,0.000188,2,"2024-12-26T10:30:32.099",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701165,1735209032109,"fUST",-155.9466477,0.000188,2,"2024-12-26T10:30:32.109",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701166,1735209032119,"fUST",-704.3616905,0.000188,2,"2024-12-26T10:30:32.119",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701167,1735209032128,"fUST",-153.0,0.000188,2,"2024-12-26T10:30:32.128",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701168,1735209032137,"fUST",-168.133,0.00018852,2,"2024-12-26T10:30:32.137",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701169,1735209032147,"fUST",-307.3627231,0.00018852,2,"2024-12-26T10:30:32.147",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701170,1735209032156,"fUST",-380.75049458,0.00018984,4,"2024-12-26T10:30:32.156",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701171,1735209032165,"fUST",-500.0,0.00018999,2,"2024-12-26T10:30:32.165",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701172,1735209032175,"fUST",-302.72757545,0.00019,2,"2024-12-26T10:30:32.175",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701173,1735209032184,"fUST",-17.70471863,0.00019,15,"2024-12-26T10:30:32.184",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701174,1735209032222,"fUST",-396.72372343,0.00019,15,"2024-12-26T10:30:32.222",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701175,1735209032231,"fUST",-302.75782099,0.00019,2,"2024-12-26T10:30:32.231",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701176,1735209032241,"fUST",-500.0,0.00019178,2,"2024-12-26T10:30:32.241",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701177,1735209032250,"fUST",-302.72757545,0.0001919,2,"2024-12-26T10:30:32.250",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701178,1735209032259,"fUST",-302.75782099,0.0001919,2,"2024-12-26T10:30:32.259",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701179,1735209032268,"fUST",-500.0,0.00019199,2,"2024-12-26T10:30:32.268",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701180,1735209032277,"fUST",-500.0,0.00019199,2,"2024-12-26T10:30:32.277",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701181,1735209032286,"fUST",-500.0,0.00019199,2,"2024-12-26T10:30:32.286",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701182,1735209032296,"fUST",-17932.6713903,0.000192,2,"2024-12-26T10:30:32.296",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701183,1735209032305,"fUST",-8745.19597422,0.000192,2,"2024-12-26T10:30:32.305",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701184,1735209032314,"fUST",-202.52077272,0.000192,2,"2024-12-26T10:30:32.314",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701185,1735209032323,"fUST",-202.52077271,0.00019214,2,"2024-12-26T10:30:32.323",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701186,1735209032333,"fUST",-202.52077271,0.00019228,2,"2024-12-26T10:30:32.333",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701187,1735209032343,"fUST",-202.52077271,0.00019242,2,"2024-12-26T10:30:32.343",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701188,1735209032352,"fUST",-202.52077271,0.00019256,2,"2024-12-26T10:30:32.352",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701189,1735209032361,"fUST",-202.52077271,0.0001927,2,"2024-12-26T10:30:32.361",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701190,1735209032483,"fUST",-255.0,0.00019273,10,"2024-12-26T10:30:32.483",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701191,1735209032493,"fUST",-500.0,0.00019273,2,"2024-12-26T10:30:32.493",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701192,1735209032502,"fUST",-500.0,0.00019273,2,"2024-12-26T10:30:32.502",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701193,1735209032512,"fUST",-202.52077271,0.00019284,2,"2024-12-26T10:30:32.512",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701194,1735209032522,"fUST",-500.0,0.00019293,2,"2024-12-26T10:30:32.522",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701195,1735209032532,"fUST",-794.69,0.00019293,2,"2024-12-26T10:30:32.532",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701196,1735209032541,"fUST",-500.0,0.00019293,2,"2024-12-26T10:30:32.541",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701197,1735209032551,"fUST",-666.0,0.00019296,2,"2024-12-26T10:30:32.551",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701198,1735209032561,"fUST",-500.0,0.00019298,2,"2024-12-26T10:30:32.561",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701199,1735209032571,"fUST",-278.99684735,0.00019298,2,"2024-12-26T10:30:32.571",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701200,1735209032580,"fUST",-500.0,0.00019298,2,"2024-12-26T10:30:32.580",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701201,1735209032590,"fUST",-202.52077271,0.00019298,2,"2024-12-26T10:30:32.590",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701202,1735209032601,"fUST",-851.08,0.00019298,2,"2024-12-26T10:30:32.601",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701203,1735209032613,"fUST",-204.2269373,0.00019299,2,"2024-12-26T10:30:32.613",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701204,1735209032623,"fUST",-185.95632596,0.00019299,2,"2024-12-26T10:30:32.623",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701205,1735209032632,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:32.632",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701206,1735209032641,"fUST",-233.71897995,0.00019299,2,"2024-12-26T10:30:32.641",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701261,1735209038023,"fUST",-266.28102005,0.00019299,2,"2024-12-26T10:30:38.023",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701263,1735209038033,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.033",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701265,1735209038043,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.043",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701267,1735209038052,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.052",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701269,1735209038061,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.061",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701271,1735209038070,"fUST",-280.5,0.00019299,2,"2024-12-26T10:30:38.070",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701273,1735209038080,"fUST",-193.62522882,0.00019299,2,"2024-12-26T10:30:38.080",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701275,1735209038089,"fUST",-572.57250082,0.00019299,2,"2024-12-26T10:30:38.089",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701277,1735209038098,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.098",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701279,1735209038107,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.107",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701281,1735209038117,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.117",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701283,1735209038126,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.126",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701285,1735209038135,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.135",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701287,1735209038144,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.144",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701289,1735209038153,"fUST",-248.56025814,0.00019299,2,"2024-12-26T10:30:38.153",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701291,1735209038162,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.162",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701293,1735209038171,"fUST",-282.32926429,0.00019299,2,"2024-12-26T10:30:38.171",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701295,1735209038181,"fUST",-217.91540628,0.00019299,2,"2024-12-26T10:30:38.181",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701297,1735209038190,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.190",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701299,1735209038200,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.200",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701301,1735209038209,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.209",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701303,1735209038221,"fUST",-19.53362293,0.00019299,2,"2024-12-26T10:30:38.221",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701305,1735209038233,"fUST",-480.46637707,0.00019299,2,"2024-12-26T10:30:38.233",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701307,1735209038243,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.243",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701308,1735209038252,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.252",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701309,1735209038260,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.260",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701310,1735209038270,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.270",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701311,1735209038279,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.279",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701313,1735209038288,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.288",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701314,1735209038297,"fUST",-500.0,0.00019299,2,"2024-12-26T10:30:38.297",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701315,1735209038306,"fUST",-4057.32265079,0.000193,2,"2024-12-26T10:30:38.306",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701316,1735209038315,"fUST",-129668.69000772,0.000193,10,"2024-12-26T10:30:38.315",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701359,1735209040079,"fUST",-377.1401474,0.000193,10,"2024-12-26T10:30:40.079",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701362,1735209040091,"fUST",-17027.23212358,0.000193,10,"2024-12-26T10:30:40.091",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701370,1735209040166,"fUST",-449515.87793505,0.000193,10,"2024-12-26T10:30:40.166",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701372,1735209040178,"fUST",-19078.7207,0.000193,10,"2024-12-26T10:30:40.178",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701647,1735209043024,"fUST",-44322.19385387,0.000193,10,"2024-12-26T10:30:43.024",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701749,1735209046000,"fUST",-9480.6,0.000193,10,"2024-12-26T10:30:46.000",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701750,1735209046019,"fUST",-17412.0278973,0.000193,10,"2024-12-26T10:30:46.019",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701751,1735209046030,"fUST",-16130.96,0.000193,10,"2024-12-26T10:30:46.030",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701819,1735209650640,"fUST",6017.0,0.00015,60,"2024-12-26T10:40:50.640",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701821,1735209955145,"fUST",-241.55698,0.00013288,2,"2024-12-26T10:45:55.145",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701822,1735209955166,"fUST",-166.77302032,0.00013422,2,"2024-12-26T10:45:55.166",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701823,1735210025098,"fUST",-233.22697968,0.00013288,2,"2024-12-26T10:47:05.098",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701824,1735210025119,"fUST",-216.77302032,0.000157,6,"2024-12-26T10:47:05.119",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701825,1735210027129,"fUST",-244.22697968,0.000157,6,"2024-12-26T10:47:07.129",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701826,1735210027153,"fUST",-855.7220926,0.00017667,2,"2024-12-26T10:47:07.153",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701827,1735210027177,"fUST",-500.0,0.00017909,2,"2024-12-26T10:47:07.177",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701828,1735210027199,"fUST",-500.0,0.00017909,2,"2024-12-26T10:47:07.199",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701829,1735210027221,"fUST",-500.0,0.00018183,2,"2024-12-26T10:47:07.221",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701830,1735210027245,"fUST",-500.0,0.00018183,2,"2024-12-26T10:47:07.245",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701831,1735210027267,"fUST",-500.0,0.00018183,2,"2024-12-26T10:47:07.267",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701832,1735210027288,"fUST",-465.00196566,0.00018269,2,"2024-12-26T10:47:07.288",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701833,1735210027311,"fUST",-665.22,0.0001842,2,"2024-12-26T10:47:07.311",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701834,1735210027333,"fUST",-300.0,0.00018454,2,"2024-12-26T10:47:07.333",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701835,1735210027355,"fUST",-300.0,0.00018454,2,"2024-12-26T10:47:07.355",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701836,1735210027376,"fUST",-500.0,0.00018456,2,"2024-12-26T10:47:07.376",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701837,1735210027398,"fUST",-500.0,0.00018456,2,"2024-12-26T10:47:07.398",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701838,1735210027419,"fUST",-500.0,0.00018456,2,"2024-12-26T10:47:07.419",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701839,1735210027439,"fUST",-352.3236556,0.00018466,2,"2024-12-26T10:47:07.439",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701840,1735210027462,"fUST",-352.3236556,0.00018466,2,"2024-12-26T10:47:07.462",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701841,1735210027483,"fUST",-267.9113586,0.00018466,2,"2024-12-26T10:47:07.483",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701842,1735210027506,"fUST",-252.09,0.000185,2,"2024-12-26T10:47:07.506",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701843,1735210027527,"fUST",-500.0,0.0001873,2,"2024-12-26T10:47:07.527",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701844,1735210027549,"fUST",-506.49623857,0.0001873,5,"2024-12-26T10:47:07.549",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701845,1735210027572,"fUST",-500.0,0.0001873,2,"2024-12-26T10:47:07.572",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701846,1735210027593,"fUST",-500.0,0.0001873,2,"2024-12-26T10:47:07.593",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701847,1735210027614,"fUST",-399.66932047,0.000188,2,"2024-12-26T10:47:07.614",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701848,1735210027637,"fUST",-6035.44108758,0.000189,2,"2024-12-26T10:47:07.637",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701849,1735210027660,"fUST",-302.72757545,0.00019,2,"2024-12-26T10:47:07.660",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701850,1735210027681,"fUST",-302.75782099,0.00019,2,"2024-12-26T10:47:07.681",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701851,1735210027704,"fUST",-500.0,0.00019003,2,"2024-12-26T10:47:07.704",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701852,1735210027727,"fUST",-500.0,0.00019004,2,"2024-12-26T10:47:07.727",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701853,1735210027747,"fUST",-500.0,0.00019004,2,"2024-12-26T10:47:07.747",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701854,1735210027768,"fUST",-500.0,0.00019177,2,"2024-12-26T10:47:07.768",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701855,1735210027789,"fUST",-500.0,0.00019177,2,"2024-12-26T10:47:07.789",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701856,1735210027812,"fUST",-500.0,0.00019178,2,"2024-12-26T10:47:07.812",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701857,1735210027834,"fUST",-500.0,0.00019178,2,"2024-12-26T10:47:07.834",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701858,1735210027856,"fUST",-500.0,0.00019178,2,"2024-12-26T10:47:07.856",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701859,1735210027880,"fUST",-500.0,0.00019178,2,"2024-12-26T10:47:07.880",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701860,1735210027906,"fUST",-500.0,0.00019178,2,"2024-12-26T10:47:07.906",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701861,1735210027928,"fUST",-302.72757545,0.0001919,2,"2024-12-26T10:47:07.928",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701862,1735210027951,"fUST",-302.75782099,0.0001919,2,"2024-12-26T10:47:07.951",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701863,1735210027974,"fUST",-761.57,0.00019199,2,"2024-12-26T10:47:07.974",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701864,1735210027996,"fUST",-500.0,0.00019199,2,"2024-12-26T10:47:07.996",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701865,1735210028019,"fUST",-431.3,0.00019199,2,"2024-12-26T10:47:08.019",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701866,1735210028042,"fUST",-500.0,0.00019199,2,"2024-12-26T10:47:08.042",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701867,1735210028067,"fUST",-500.0,0.00019199,2,"2024-12-26T10:47:08.067",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701868,1735210028089,"fUST",-500.0,0.00019199,2,"2024-12-26T10:47:08.089",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701869,1735210028111,"fUST",-285.53807834,0.00019199,2,"2024-12-26T10:47:08.111",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701870,1735210028134,"fUST",-894.69,0.00019199,2,"2024-12-26T10:47:08.134",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701871,1735210028158,"fUST",-500.0,0.00019199,2,"2024-12-26T10:47:08.158",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701872,1735210028180,"fUST",-178.532,0.00019199,2,"2024-12-26T10:47:08.180",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701873,1735210028202,"fUST",-2957.6643776,0.000192,2,"2024-12-26T10:47:08.202",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701874,1735210046108,"fUST",-400.0,0.00013973,2,"2024-12-26T10:47:26.108",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701875,1735210046134,"fUST",-2093.50086755,0.00019008,2,"2024-12-26T10:47:26.134",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701876,1735210111359,"fUST",-226.89,0.000187,2,"2024-12-26T10:48:31.359",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701877,1735210111385,"fUST",-164.97211728,0.000189,2,"2024-12-26T10:48:31.385",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701916,1735210232370,"fUST",-506.4824,0.00018711,2,"2024-12-26T10:50:32.370",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701947,1735210238324,"fUST",-1276.21143,0.00018711,2,"2024-12-26T10:50:38.324",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701950,1735210238336,"fUST",-451.138672,0.00018711,2,"2024-12-26T10:50:38.336",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701952,1735210238348,"fUST",-1624.82277244,0.00018711,2,"2024-12-26T10:50:38.348",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701955,1735210238358,"fUST",-3858.65527444,0.000189,2,"2024-12-26T10:50:38.358",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701958,1735210238367,"fUST",-302.72757545,0.00019,2,"2024-12-26T10:50:38.367",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701960,1735210238376,"fUST",-500.0,0.00019003,2,"2024-12-26T10:50:38.376",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701962,1735210238386,"fUST",-576.80672853,0.00019003,2,"2024-12-26T10:50:38.386",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701964,1735210238395,"fUST",-500.0,0.00019003,2,"2024-12-26T10:50:38.395",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701966,1735210238404,"fUST",-300.0,0.00019007,2,"2024-12-26T10:50:38.404",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701968,1735210238414,"fUST",-500.0,0.00019177,2,"2024-12-26T10:50:38.414",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701970,1735210238423,"fUST",-302.72757545,0.0001919,2,"2024-12-26T10:50:38.423",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701972,1735210238433,"fUST",-857.42,0.00019199,2,"2024-12-26T10:50:38.433",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701974,1735210238442,"fUST",-295.53717894,0.000192,2,"2024-12-26T10:50:38.442",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701976,1735210238451,"fUST",-500.0,0.00019277,2,"2024-12-26T10:50:38.451",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701978,1735210238461,"fUST",-500.0,0.00019277,2,"2024-12-26T10:50:38.461",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701980,1735210238474,"fUST",-500.0,0.00019277,2,"2024-12-26T10:50:38.474",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701982,1735210238483,"fUST",-500.0,0.00019277,2,"2024-12-26T10:50:38.483",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701984,1735210238492,"fUST",-500.0,0.00019278,2,"2024-12-26T10:50:38.492",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701986,1735210238501,"fUST",-385.55894362,0.00019293,2,"2024-12-26T10:50:38.501",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701988,1735210238511,"fUST",-500.0,0.00019293,2,"2024-12-26T10:50:38.511",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701990,1735210238520,"fUST",-500.0,0.00019299,2,"2024-12-26T10:50:38.520",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701992,1735210238529,"fUST",-1000.0,0.000193,9,"2024-12-26T10:50:38.529",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701994,1735210238539,"fUST",-2028.6613254,0.000193,2,"2024-12-26T10:50:38.539",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701996,1735210238548,"fUST",-1392.09078057,0.000193,10,"2024-12-26T10:50:38.548",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346701998,1735210238560,"fUST",-404.46928322,0.000193,10,"2024-12-26T10:50:38.560",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702013,1735210239071,"fUST",-5269.87953369,0.000193,10,"2024-12-26T10:50:39.071",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702014,1735210239083,"fUST",-1036.134,0.000193,10,"2024-12-26T10:50:39.083",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702041,1735210240466,"fUST",-237.54,0.000187,2,"2024-12-26T10:50:40.466",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702043,1735210240476,"fUST",-1339862.22348806,0.000193,10,"2024-12-26T10:50:40.476",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702045,1735210240485,"fUST",-152.71,0.000193,31,"2024-12-26T10:50:40.485",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702048,1735210240504,"fUST",-152.71,0.000193,31,"2024-12-26T10:50:40.504",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702050,1735210240515,"fUST",-152.71,0.000193,31,"2024-12-26T10:50:40.515",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702052,1735210240525,"fUST",-152.71,0.000193,31,"2024-12-26T10:50:40.525",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702053,1735210240535,"fUST",-152.71,0.000193,31,"2024-12-26T10:50:40.535",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702054,1735210240544,"fUST",-152.71,0.000193,31,"2024-12-26T10:50:40.544",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702055,1735210240554,"fUST",-152.71,0.000193,31,"2024-12-26T10:50:40.554",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702056,1735210240563,"fUST",-152.71,0.000193,31,"2024-12-26T10:50:40.563",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702057,1735210240573,"fUST",-152.71,0.000193,31,"2024-12-26T10:50:40.573",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702059,1735210240582,"fUST",-666.0,0.00019326,2,"2024-12-26T10:50:40.582",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702061,1735210240592,"fUST",-302.75782099,0.0001938,2,"2024-12-26T10:50:40.592",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702063,1735210240602,"fUST",-302.72757545,0.0001938,2,"2024-12-26T10:50:40.602",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702065,1735210240611,"fUST",-2562.70028221,0.00019394,2,"2024-12-26T10:50:40.611",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702067,1735210240622,"fUST",-22526.87,0.000194,2,"2024-12-26T10:50:40.622",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702068,1735210240631,"fUST",-23888.42,0.000194,2,"2024-12-26T10:50:40.631",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702069,1735210240640,"fUST",-8466.62,0.000194,2,"2024-12-26T10:50:40.640",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702070,1735210240649,"fUST",-151.0,0.00019425,2,"2024-12-26T10:50:40.649",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702071,1735210240659,"fUST",-152.16587,0.00019425,2,"2024-12-26T10:50:40.659",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702072,1735210240668,"fUST",-150.15,0.00019426,2,"2024-12-26T10:50:40.668",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702073,1735210240677,"fUST",-500.0,0.00019426,2,"2024-12-26T10:50:40.677",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702074,1735210240687,"fUST",-150.15,0.00019426,2,"2024-12-26T10:50:40.687",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702075,1735210240697,"fUST",-150.15,0.00019426,2,"2024-12-26T10:50:40.697",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702076,1735210240707,"fUST",-156.36050697,0.00019426,2,"2024-12-26T10:50:40.707",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702077,1735210240718,"fUST",-150.14,0.00019426,2,"2024-12-26T10:50:40.718",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702078,1735210240728,"fUST",-150.14,0.00019426,2,"2024-12-26T10:50:40.728",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702079,1735210240737,"fUST",-150.14,0.00019426,2,"2024-12-26T10:50:40.737",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702080,1735210240746,"fUST",-500.0,0.00019426,2,"2024-12-26T10:50:40.746",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702081,1735210240757,"fUST",-500.0,0.00019426,2,"2024-12-26T10:50:40.757",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702082,1735210240767,"fUST",-150.14,0.00019426,2,"2024-12-26T10:50:40.767",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702084,1735210240777,"fUST",-500.0,0.00019426,2,"2024-12-26T10:50:40.777",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702086,1735210240786,"fUST",-500.0,0.00019451,2,"2024-12-26T10:50:40.786",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702088,1735210240795,"fUST",-598.0,0.00019451,2,"2024-12-26T10:50:40.795",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702090,1735210240805,"fUST",-476.48182597,0.00019473,2,"2024-12-26T10:50:40.805",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702092,1735210240814,"fUST",-857.42,0.00019473,2,"2024-12-26T10:50:40.814",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702094,1735210240823,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.823",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702096,1735210240833,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.833",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702098,1735210240842,"fUST",-259.485895,0.00019524,2,"2024-12-26T10:50:40.842",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702100,1735210240852,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.852",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702102,1735210240861,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.861",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702104,1735210240871,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.871",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702106,1735210240880,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.880",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702108,1735210240889,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.889",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702110,1735210240899,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.899",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702112,1735210240908,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:40.908",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702115,1735210240918,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.918",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702117,1735210240928,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:40.928",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702119,1735210240938,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.938",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702121,1735210240954,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:40.954",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702123,1735210240963,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.963",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702125,1735210240973,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:40.973",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702127,1735210240982,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:40.982",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702129,1735210240993,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:40.993",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702131,1735210241002,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.002",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702133,1735210241012,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.012",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702134,1735210241021,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.021",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702135,1735210241030,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.030",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702136,1735210241040,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.040",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702137,1735210241050,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.050",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702138,1735210241059,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.059",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702139,1735210241068,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.068",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702140,1735210241077,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.077",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702141,1735210241086,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.086",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702142,1735210241096,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.096",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702143,1735210241105,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.105",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702144,1735210241114,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.114",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702145,1735210241124,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.124",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702146,1735210241133,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.133",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702147,1735210241142,"fUST",-282.469548,0.00019524,2,"2024-12-26T10:50:41.142",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702148,1735210241152,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.152",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702149,1735210241161,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.161",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702150,1735210241171,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.171",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702151,1735210241181,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.181",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702152,1735210241190,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.190",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702153,1735210241200,"fUST",-177.708206,0.00019524,2,"2024-12-26T10:50:41.200",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702154,1735210241211,"fUST",-177.708212,0.00019524,2,"2024-12-26T10:50:41.211",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702155,1735210241221,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.221",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702156,1735210241232,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.232",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702157,1735210241242,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.242",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702158,1735210241252,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.252",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702159,1735210241262,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.262",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702160,1735210241271,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.271",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702161,1735210241283,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.283",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702162,1735210241293,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.293",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702163,1735210241302,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.302",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702164,1735210241311,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.311",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702165,1735210241321,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.321",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702166,1735210241332,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.332",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702167,1735210241342,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.342",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702168,1735210241351,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.351",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702169,1735210241360,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.360",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702170,1735210241370,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.370",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702171,1735210241379,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.379",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702172,1735210241389,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.389",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702173,1735210241398,"fUST",-382.696265,0.00019524,2,"2024-12-26T10:50:41.398",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702174,1735210241408,"fUST",-382.696262,0.00019524,2,"2024-12-26T10:50:41.408",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702175,1735210241417,"fUST",-151.945805,0.00019524,2,"2024-12-26T10:50:41.417",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702176,1735210241427,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.427",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702177,1735210241437,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.437",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702178,1735210241448,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.448",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702179,1735210241457,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.457",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702180,1735210241467,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.467",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702181,1735210241477,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.477",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702182,1735210241486,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.486",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702183,1735210241495,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.495",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702184,1735210241504,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.504",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702185,1735210241515,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.515",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702186,1735210241524,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.524",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702187,1735210241533,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.533",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702188,1735210241543,"fUST",-240.718296,0.00019524,2,"2024-12-26T10:50:41.543",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702189,1735210241552,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.552",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702190,1735210241562,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.562",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702191,1735210241571,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.571",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702192,1735210241581,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.581",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702193,1735210241591,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.591",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702194,1735210241600,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.600",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702195,1735210241609,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.609",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702196,1735210241619,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.619",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702197,1735210241628,"fUST",-173.662812,0.00019524,2,"2024-12-26T10:50:41.628",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702198,1735210241638,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.638",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702199,1735210241647,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.647",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702200,1735210241657,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.657",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702201,1735210241666,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.666",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702202,1735210241675,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.675",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702203,1735210241685,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.685",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702204,1735210241694,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.694",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702205,1735210241704,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.704",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702206,1735210241713,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.713",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702207,1735210241724,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.724",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702208,1735210241734,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.734",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702209,1735210241744,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.744",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702210,1735210241753,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.753",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702211,1735210241763,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.763",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702212,1735210241772,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.772",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702213,1735210241781,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.781",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702214,1735210241790,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.790",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702215,1735210241799,"fUST",-256.238377,0.00019524,2,"2024-12-26T10:50:41.799",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702216,1735210241809,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:41.809",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702217,1735210241818,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:41.818",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702218,1735210241828,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:41.828",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702219,1735210241946,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:41.946",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702220,1735210241955,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:41.955",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702221,1735210241967,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:41.967",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702222,1735210241977,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:41.977",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702223,1735210241986,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.986",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702224,1735210241995,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:41.995",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702225,1735210242005,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.005",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702226,1735210242014,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.014",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702227,1735210242023,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.023",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702228,1735210242033,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.033",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702229,1735210242043,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.043",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702230,1735210242053,"fUST",-152.799575,0.00019524,2,"2024-12-26T10:50:42.053",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702231,1735210242062,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.062",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702232,1735210242071,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.071",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702233,1735210242081,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.081",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702234,1735210242090,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.090",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702235,1735210242099,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.099",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702236,1735210242109,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.109",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702237,1735210242118,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.118",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702238,1735210242128,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.128",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702239,1735210242138,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.138",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702240,1735210242147,"fUST",-416.450852,0.00019524,2,"2024-12-26T10:50:42.147",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702241,1735210242156,"fUST",-416.450846,0.00019524,2,"2024-12-26T10:50:42.156",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702242,1735210242165,"fUST",-273.829073,0.00019524,2,"2024-12-26T10:50:42.165",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702243,1735210242175,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.175",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702244,1735210242184,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.184",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702245,1735210242193,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.193",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702246,1735210242202,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.202",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702247,1735210242211,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.211",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702248,1735210242221,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.221",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702249,1735210242230,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.230",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702250,1735210242239,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.239",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702251,1735210242248,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.248",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702252,1735210242257,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.257",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702253,1735210242267,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.267",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702254,1735210242276,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.276",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702255,1735210242285,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.285",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702256,1735210242294,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.294",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702257,1735210242303,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.303",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702258,1735210242312,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.312",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702259,1735210242322,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.322",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702260,1735210242331,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.331",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702261,1735210242340,"fUST",-225.146324,0.00019524,2,"2024-12-26T10:50:42.340",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702262,1735210242349,"fUST",-225.146326,0.00019524,2,"2024-12-26T10:50:42.349",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702263,1735210242359,"fUST",-278.215028,0.00019524,2,"2024-12-26T10:50:42.359",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702264,1735210242368,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.368",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702265,1735210242377,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.377",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702266,1735210242387,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.387",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702267,1735210242396,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.396",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702268,1735210242405,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.405",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702269,1735210242414,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.414",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702270,1735210242424,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.424",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702271,1735210242434,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.434",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702272,1735210242443,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.443",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702273,1735210242452,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.452",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702274,1735210242461,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.461",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702275,1735210242472,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.472",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702276,1735210242481,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.481",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702277,1735210242489,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.489",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702278,1735210242499,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.499",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702279,1735210242508,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.508",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702280,1735210242517,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.517",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702281,1735210242526,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.526",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702282,1735210242535,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.535",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702283,1735210242545,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.545",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702284,1735210242554,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.554",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702285,1735210242564,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.564",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702286,1735210242573,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.573",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702287,1735210242582,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.582",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702288,1735210242591,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.591",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702289,1735210242601,"fUST",-570.992672,0.00019524,2,"2024-12-26T10:50:42.601",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702290,1735210242611,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.611",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702291,1735210242620,"fUST",-570.992674,0.00019524,2,"2024-12-26T10:50:42.620",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702292,1735210242630,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.630",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702293,1735210242640,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.640",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702294,1735210242650,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.650",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702295,1735210242659,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.659",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702296,1735210242669,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.669",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702297,1735210242678,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.678",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702298,1735210242687,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.687",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702300,1735210242697,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.697",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702302,1735210242706,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.706",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702303,1735210242715,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.715",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702304,1735210242725,"fUST",-459.041289,0.00019524,2,"2024-12-26T10:50:42.725",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702305,1735210242734,"fUST",-459.041282,0.00019524,2,"2024-12-26T10:50:42.734",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702306,1735210242743,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.743",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702307,1735210242752,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.752",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702308,1735210242761,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.761",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702309,1735210242771,"fUST",-157.128693,0.00019524,2,"2024-12-26T10:50:42.771",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702310,1735210242780,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.780",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702311,1735210242789,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.789",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702312,1735210242798,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.798",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702313,1735210242807,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.807",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702315,1735210242817,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.817",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702316,1735210242826,"fUST",-265.837007,0.00019524,2,"2024-12-26T10:50:42.826",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702317,1735210242835,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.835",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702318,1735210242844,"fUST",-185.117643,0.00019524,2,"2024-12-26T10:50:42.844",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702319,1735210242854,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.854",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702320,1735210242863,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.863",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702321,1735210242872,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.872",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702322,1735210242881,"fUST",-242.926522,0.00019524,2,"2024-12-26T10:50:42.881",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702323,1735210242890,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.890",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702324,1735210242899,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.899",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702325,1735210242909,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.909",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702326,1735210242918,"fUST",-151.0,0.00019524,2,"2024-12-26T10:50:42.918",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702327,1735210242927,"fUST",-197.369194,0.00019524,2,"2024-12-26T10:50:42.927",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702328,1735210242937,"fUST",-903088.41111961,0.00019524,10,"2024-12-26T10:50:42.937",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702329,1735210242955,"fUST",-328.67604132,0.00019524,10,"2024-12-26T10:50:42.955",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702330,1735210242966,"fUST",-634.56425145,0.00019524,10,"2024-12-26T10:50:42.966",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702331,1735210242977,"fUST",-564.64027742,0.00019524,10,"2024-12-26T10:50:42.977",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702332,1735210242989,"fUST",-322.7,0.00019524,10,"2024-12-26T10:50:42.989",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702339,1735210243226,"fUST",-615.89240559,0.00019524,10,"2024-12-26T10:50:43.226",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702341,1735210243274,"fUST",-1598.0,0.00019524,10,"2024-12-26T10:50:43.274",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702342,1735210243286,"fUST",-2327.66602664,0.00019524,10,"2024-12-26T10:50:43.286",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702343,1735210243297,"fUST",-1139.25,0.00019524,10,"2024-12-26T10:50:43.297",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702344,1735210243308,"fUST",-447.43018226,0.00019524,10,"2024-12-26T10:50:43.308",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702349,1735210243485,"fUST",-974.99999999,0.00019524,10,"2024-12-26T10:50:43.485",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702350,1735210243497,"fUST",-3924.49369643,0.00019524,10,"2024-12-26T10:50:43.497",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702358,1735210246310,"fUST",-15283.999871,0.00019524,10,"2024-12-26T10:50:46.310",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702359,1735210246321,"fUST",-25325.200294,0.00019524,10,"2024-12-26T10:50:46.321",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702367,1735210321751,"fUST",-600.0,0.000234,120,"2024-12-26T10:52:01.751",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702368,1735210321788,"fUST",-600.0,0.000238,120,"2024-12-26T10:52:01.788",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702369,1735210321818,"fUST",-800.0,0.00024,120,"2024-12-26T10:52:01.818",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702370,1735210321850,"fUST",-391.97,0.00024,120,"2024-12-26T10:52:01.850",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702371,1735210321881,"fUST",-500.0,0.00024,120,"2024-12-26T10:52:01.881",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702372,1735210321911,"fUST",-500.0,0.00024,120,"2024-12-26T10:52:01.911",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702373,1735210321941,"fUST",-500.0,0.00024,120,"2024-12-26T10:52:01.941",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702374,1735210321973,"fUST",-489.92221,0.00024,120,"2024-12-26T10:52:01.973",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702375,1735210322004,"fUST",-160.0,0.00024037,120,"2024-12-26T10:52:02.004",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702376,1735210322040,"fUST",-160.0,0.00024685,120,"2024-12-26T10:52:02.040",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702377,1735210322080,"fUST",-800.0,0.00025,120,"2024-12-26T10:52:02.080",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702378,1735210322113,"fUST",-2551.64219952,0.00025,120,"2024-12-26T10:52:02.113",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702379,1735210322145,"fUST",-160.0,0.00025194,120,"2024-12-26T10:52:02.145",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702380,1735210322177,"fUST",-448.00438588,0.000255,120,"2024-12-26T10:52:02.177",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702381,1735210322212,"fUST",-800.0,0.00026,120,"2024-12-26T10:52:02.212",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702382,1735210322250,"fUST",-160.0,0.00026038,120,"2024-12-26T10:52:02.250",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702383,1735210322283,"fUST",-160.0,0.00026256,120,"2024-12-26T10:52:02.283",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702384,1735210322313,"fUST",-200.0,0.00027,120,"2024-12-26T10:52:02.313",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702385,1735210322341,"fUST",-800.0,0.00027,120,"2024-12-26T10:52:02.341",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702386,1735210322513,"fUST",-629.85700285,0.00027,120,"2024-12-26T10:52:02.513",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702387,1735210322541,"fUST",-74874.39070726,0.00027,120,"2024-12-26T10:52:02.541",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702388,1735210322568,"fUST",-2333.0,0.00027,120,"2024-12-26T10:52:02.568",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702389,1735210322597,"fUST",-350.0,0.000272,120,"2024-12-26T10:52:02.597",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702390,1735210322625,"fUST",-6250.0,0.00027397,120,"2024-12-26T10:52:02.625",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702391,1735210322656,"fUST",-200.0,0.000276,120,"2024-12-26T10:52:02.656",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702392,1735210322686,"fUST",-211.68733,0.000277,120,"2024-12-26T10:52:02.686",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702393,1735210322715,"fUST",-663.972,0.0002779,120,"2024-12-26T10:52:02.715",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702394,1735210322744,"fUST",-1000.0,0.00028,120,"2024-12-26T10:52:02.744",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702395,1735210322773,"fUST",-20000.0,0.00028,120,"2024-12-26T10:52:02.773",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702396,1735210322800,"fUST",-254.02479,0.000281,120,"2024-12-26T10:52:02.800",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702397,1735210322827,"fUST",-282.57266,0.000282,120,"2024-12-26T10:52:02.827",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702398,1735210322855,"fUST",-211.68733,0.000284,120,"2024-12-26T10:52:02.855",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702399,1735210322882,"fUST",-160.0,0.00028447,120,"2024-12-26T10:52:02.882",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702400,1735210322911,"fUST",-160.0,0.0002864,120,"2024-12-26T10:52:02.911",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702401,1735210322940,"fUST",-664.032,0.0002899,120,"2024-12-26T10:52:02.940",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702402,1735210322972,"fUST",-1000.0,0.00029,120,"2024-12-26T10:52:02.972",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702403,1735210323001,"fUST",-263.10445,0.00029,120,"2024-12-26T10:52:03.001",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702404,1735210323039,"fUST",-263.10447,0.00029,120,"2024-12-26T10:52:03.039",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702405,1735210323072,"fUST",-20000.0,0.00029,120,"2024-12-26T10:52:03.072",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702406,1735210323102,"fUST",-211.68733,0.000291,120,"2024-12-26T10:52:03.102",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702407,1735210323149,"fUST",-254.02479,0.000292,120,"2024-12-26T10:52:03.149",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702408,1735210323181,"fUST",-83145.0,0.00029366,120,"2024-12-26T10:52:03.181",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702409,1735210323212,"fUST",-100000.0,0.00029666,120,"2024-12-26T10:52:03.212",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702410,1735210323243,"fUST",-211.68733,0.000298,120,"2024-12-26T10:52:03.243",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702411,1735210323275,"fUST",-164.26121956,0.000299,120,"2024-12-26T10:52:03.275",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702412,1735210323306,"fUST",-285.44,0.0002997,120,"2024-12-26T10:52:03.306",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702413,1735210323337,"fUST",-2811.0,0.0002997,120,"2024-12-26T10:52:03.337",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702414,1735210323368,"fUST",-2811.0,0.0002997,120,"2024-12-26T10:52:03.368",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702415,1735210323399,"fUST",-150.5,0.0002997,120,"2024-12-26T10:52:03.399",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702416,1735210323429,"fUST",-271.48,0.0002997,120,"2024-12-26T10:52:03.429",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702417,1735210323459,"fUST",-150.5,0.0002998,120,"2024-12-26T10:52:03.459",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702418,1735210323490,"fUST",-2811.0,0.0002998,120,"2024-12-26T10:52:03.490",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702419,1735210323523,"fUST",-2811.0,0.0002998,120,"2024-12-26T10:52:03.523",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702420,1735210323554,"fUST",-2811.0,0.0002998,120,"2024-12-26T10:52:03.554",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702421,1735210323587,"fUST",-2812.02,0.0002998,120,"2024-12-26T10:52:03.587",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702422,1735210323615,"fUST",-150.5,0.0002998,120,"2024-12-26T10:52:03.615",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702423,1735210323645,"fUST",-150.5,0.0002998,120,"2024-12-26T10:52:03.645",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702424,1735210323675,"fUST",-150.5,0.0002999,120,"2024-12-26T10:52:03.675",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702425,1735210323706,"fUST",-2811.0,0.0002999,120,"2024-12-26T10:52:03.706",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702426,1735210323734,"fUST",-2811.0,0.0002999,120,"2024-12-26T10:52:03.734",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702427,1735210323764,"fUST",-2811.0,0.0002999,120,"2024-12-26T10:52:03.764",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702428,1735210323793,"fUST",-2811.0,0.0002999,120,"2024-12-26T10:52:03.793",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702429,1735210323823,"fUST",-150.5,0.0002999,120,"2024-12-26T10:52:03.823",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702430,1735210323853,"fUST",-254.13,0.0002999,120,"2024-12-26T10:52:03.853",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702431,1735210323882,"fUST",-150.5,0.0002999,120,"2024-12-26T10:52:03.882",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702432,1735210323913,"fUST",-151.0,0.0003,120,"2024-12-26T10:52:03.913",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702433,1735210323944,"fUST",-1000.0,0.0003,120,"2024-12-26T10:52:03.944",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702434,1735210323976,"fUST",-151.0,0.0003,120,"2024-12-26T10:52:03.976",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702435,1735210324007,"fUST",-402.29591812,0.0003,120,"2024-12-26T10:52:04.007",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702436,1735210324038,"fUST",-767.82506034,0.0003,120,"2024-12-26T10:52:04.038",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702437,1735210324068,"fUST",-200.0,0.0003,120,"2024-12-26T10:52:04.068",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702438,1735210324097,"fUST",-47951.0,0.0003,120,"2024-12-26T10:52:04.097",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702439,1735210324127,"fUST",-2589.0,0.0003,120,"2024-12-26T10:52:04.127",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702440,1735210324157,"fUST",-20000.0,0.0003,120,"2024-12-26T10:52:04.157",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702444,1735210421184,"fUST",3317.059183,0.00023,120,"2024-12-26T10:53:41.184",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702445,1735210449131,"fUST",500.0,0.00019524,120,"2024-12-26T10:54:09.131",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702446,1735210579136,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:19.136",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702447,1735210579449,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:19.449",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702448,1735210579788,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:19.788",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702449,1735210580171,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:20.171",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702450,1735210580557,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:20.557",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702451,1735210581252,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:21.252",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702452,1735210581548,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:21.548",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702453,1735210582002,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:22.002",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702454,1735210582402,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:22.402",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702455,1735210582826,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:22.826",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702456,1735210583234,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:23.234",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702457,1735210583625,"fUST",250.0,0.00019522,30,"2024-12-26T10:56:23.625",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702458,1735210650737,"fUST",160.0,0.00019013,120,"2024-12-26T10:57:30.737",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702459,1735210710752,"fUST",160.0,0.00022564,120,"2024-12-26T10:58:30.752",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702460,1735210723360,"fUST",226.44079493,0.00023,120,"2024-12-26T10:58:43.360",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702461,1735210883693,"fUST",250.0,0.00019571,30,"2024-12-26T11:01:23.693",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702462,1735210884481,"fUST",250.0,0.00019571,30,"2024-12-26T11:01:24.481",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702463,1735210884961,"fUST",310.520389,0.00019571,30,"2024-12-26T11:01:24.961",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702464,1735210946849,"fUST",188.0,0.00019571,30,"2024-12-26T11:02:26.849",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702465,1735210964888,"fUST",2000.0,0.00019571,30,"2024-12-26T11:02:44.888",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702466,1735210965614,"fUST",2000.0,0.00019571,30,"2024-12-26T11:02:45.614",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702467,1735210966161,"fUST",667.9,0.00019571,30,"2024-12-26T11:02:46.161",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702468,1735211066255,"fUST",500.0,0.00019571,120,"2024-12-26T11:04:26.255",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702469,1735211074758,"fUST",151.0,0.00019571,30,"2024-12-26T11:04:34.758",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702470,1735211075067,"fUST",172.771217,0.00019571,30,"2024-12-26T11:04:35.067",0.00019345,13.22,0.8986429421762508,293703550.0426847]
[346702471,1735211130127,"fUST",-171.32172478,0.00015234,2,"2024-12-26T11:05:30.127",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702472,1735211130148,"fUST",-158.70082755,0.00015388,2,"2024-12-26T11:05:30.148",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702473,1735211179333,"fUST",150.0,0.00019571,30,"2024-12-26T11:06:19.333",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702474,1735211233112,"fUST",-241.29917245,0.00013833,2,"2024-12-26T11:07:13.112",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702475,1735211233135,"fUST",-8.05091431,0.00013973,2,"2024-12-26T11:07:13.135",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702476,1735211345286,"fUST",-158.12733022,0.00013973,2,"2024-12-26T11:09:05.286",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702477,1735211345316,"fUST",-154.94285657,0.00013973,2,"2024-12-26T11:09:05.316",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702478,1735211350087,"fUST",-78.8788989,0.00013973,2,"2024-12-26T11:09:10.087",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702479,1735211353124,"fUST",500.0,0.00019571,120,"2024-12-26T11:09:13.124",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702480,1735211373156,"fUST",-150.0,0.0001782,2,"2024-12-26T11:09:33.156",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702481,1735211373179,"fUST",-33.36486,0.00018,2,"2024-12-26T11:09:33.179",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702500,1735211432610,"fUST",-150.0,0.0001782,2,"2024-12-26T11:10:32.610",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702502,1735211432619,"fUST",-150.0,0.00018,2,"2024-12-26T11:10:32.619",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702504,1735211432628,"fUST",-300.0,0.000181,7,"2024-12-26T11:10:32.628",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702506,1735211432638,"fUST",-3310.62384503,0.00018431,2,"2024-12-26T11:10:32.638",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702508,1735211432649,"fUST",-685.95,0.00018431,2,"2024-12-26T11:10:32.649",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702610,1735211440759,"fUST",-4594.74548754,0.00018431,2,"2024-12-26T11:10:40.759",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702611,1735211440770,"fUST",-637.455,0.0001854,2,"2024-12-26T11:10:40.770",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702612,1735211440780,"fUST",-240.0,0.00018636,2,"2024-12-26T11:10:40.780",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702614,1735211440790,"fUST",-8591.31933257,0.00018853,2,"2024-12-26T11:10:40.790",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702615,1735211440799,"fUST",-8591.31933257,0.00018935,2,"2024-12-26T11:10:40.799",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702616,1735211440809,"fUST",-500.0,0.0001897,2,"2024-12-26T11:10:40.809",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702617,1735211440818,"fUST",-500.0,0.00018971,2,"2024-12-26T11:10:40.818",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702618,1735211440828,"fUST",-500.0,0.00018999,2,"2024-12-26T11:10:40.828",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702619,1735211440838,"fUST",-500.0,0.00018999,2,"2024-12-26T11:10:40.838",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702620,1735211440847,"fUST",-785.96,0.00018999,2,"2024-12-26T11:10:40.847",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702621,1735211440857,"fUST",-188.0,0.00019,2,"2024-12-26T11:10:40.857",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702622,1735211440866,"fUST",-302.72757545,0.00019,2,"2024-12-26T11:10:40.866",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702623,1735211440876,"fUST",-302.75782099,0.00019,2,"2024-12-26T11:10:40.876",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702624,1735211440885,"fUST",-765.85,0.00019177,2,"2024-12-26T11:10:40.885",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702625,1735211440895,"fUST",-318.930489,0.00019178,2,"2024-12-26T11:10:40.895",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702626,1735211440905,"fUST",-302.72757545,0.0001919,2,"2024-12-26T11:10:40.905",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702627,1735211440914,"fUST",-302.75782099,0.0001919,2,"2024-12-26T11:10:40.914",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702628,1735211440924,"fUST",-500.0,0.00019199,2,"2024-12-26T11:10:40.924",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702629,1735211440935,"fUST",-289.54601541,0.00019199,2,"2024-12-26T11:10:40.935",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702669,1735211444626,"fUST",-210.45398459,0.00019199,2,"2024-12-26T11:10:44.626",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702670,1735211444636,"fUST",-500.0,0.00019245,2,"2024-12-26T11:10:44.636",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702671,1735211444645,"fUST",-8591.31933258,0.00019272,2,"2024-12-26T11:10:44.645",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702672,1735211444655,"fUST",-500.0,0.00019273,2,"2024-12-26T11:10:44.655",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702673,1735211444664,"fUST",-785.96,0.00019273,2,"2024-12-26T11:10:44.664",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702674,1735211444673,"fUST",-370.95512188,0.00019299,2,"2024-12-26T11:10:44.673",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702675,1735211444685,"fUST",-129.04487812,0.00019299,2,"2024-12-26T11:10:44.685",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702676,1735211444695,"fUST",-2000.0,0.000193,2,"2024-12-26T11:10:44.695",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702677,1735211444704,"fUST",-213.78,0.000193,2,"2024-12-26T11:10:44.704",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702678,1735211444714,"fUST",-302.72757545,0.0001938,2,"2024-12-26T11:10:44.714",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702679,1735211444724,"fUST",-302.75782099,0.0001938,2,"2024-12-26T11:10:44.724",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702680,1735211444734,"fUST",-666.0,0.00019424,2,"2024-12-26T11:10:44.734",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702681,1735211444743,"fUST",-190.87948959,0.0001947,2,"2024-12-26T11:10:44.743",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702682,1735211444753,"fUST",-364.5,0.0001947,2,"2024-12-26T11:10:44.753",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702683,1735211444765,"fUST",-500.0,0.0001947,2,"2024-12-26T11:10:44.765",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702684,1735211444775,"fUST",-253.59214048,0.0001947,2,"2024-12-26T11:10:44.775",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702685,1735211444785,"fUST",-8161.08514537,0.00019471,2,"2024-12-26T11:10:44.785",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702748,1735211803274,"fUST",3462.77,0.00023,120,"2024-12-26T11:16:43.274",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702749,1735211815286,"fUST",2597.08,0.00023,120,"2024-12-26T11:16:55.286",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702750,1735211823416,"fUST",2597.08,0.00023,120,"2024-12-26T11:17:03.416",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702751,1735211832819,"fUST",1947.81,0.00023,120,"2024-12-26T11:17:12.819",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702752,1735211841728,"fUST",2597.08,0.00023,120,"2024-12-26T11:17:21.728",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702753,1735211844734,"fUST",188.0,0.00019571,30,"2024-12-26T11:17:24.734",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702754,1735211873543,"fUST",649.26,0.00023,120,"2024-12-26T11:17:53.543",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702775,1735212344162,"fUST",-161.35441859,0.00013695,2,"2024-12-26T11:25:44.162",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702776,1735212344186,"fUST",-400.0,0.00013833,2,"2024-12-26T11:25:44.186",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702777,1735212344208,"fUST",-400.0,0.00013973,2,"2024-12-26T11:25:44.208",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702778,1735212344230,"fUST",-465.00012195,0.00018406,2,"2024-12-26T11:25:44.230",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702779,1735212344253,"fUST",-626.544,0.0001854,2,"2024-12-26T11:25:44.253",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702780,1735212344276,"fUST",-500.0,0.00018571,7,"2024-12-26T11:25:44.276",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702781,1735212344299,"fUST",-124.86403122,0.00018571,7,"2024-12-26T11:25:44.299",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702783,1735212440101,"fUST",-83.95596878,0.00018571,7,"2024-12-26T11:27:20.101",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702784,1735212440126,"fUST",-455.39987497,0.00018745,2,"2024-12-26T11:27:20.126",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702785,1735212442249,"fUST",486.0,0.00019572,120,"2024-12-26T11:27:22.249",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702786,1735212461466,"fUST",1247.77339304,0.00019572,120,"2024-12-26T11:27:41.466",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702787,1735212465973,"fUST",1388.15295872,0.00019572,30,"2024-12-26T11:27:45.973",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702788,1735212466726,"fUST",1270.25963068,0.00019572,120,"2024-12-26T11:27:46.726",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702789,1735212484418,"fUST",829.91105036,0.00019572,30,"2024-12-26T11:28:04.418",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702791,1735212490207,"fUST",230.62061327,0.00019572,120,"2024-12-26T11:28:10.207",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702792,1735212496117,"fUST",226.41948424,0.00019572,60,"2024-12-26T11:28:16.117",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702793,1735212496277,"fUST",188.0,0.0002,120,"2024-12-26T11:28:16.277",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702794,1735212502637,"fUST",1220.67271336,0.00019572,30,"2024-12-26T11:28:22.637",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702795,1735212507806,"fUST",672.0180135,0.00019572,120,"2024-12-26T11:28:27.806",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702796,1735212508574,"fUST",3163.37745344,0.00019572,30,"2024-12-26T11:28:28.574",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702797,1735212510363,"fUST",2357.10235378,0.0002,120,"2024-12-26T11:28:30.363",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702798,1735212511067,"fUST",314.56439498,0.00019572,120,"2024-12-26T11:28:31.067",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702799,1735212511365,"fUST",237.93616068,0.00019572,30,"2024-12-26T11:28:31.365",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702800,1735212511661,"fUST",340.39608882,0.00019572,30,"2024-12-26T11:28:31.661",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702801,1735212512222,"fUST",1776.46453542,0.00019572,30,"2024-12-26T11:28:32.222",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702802,1735212512930,"fUST",1580.2491584,0.00019572,120,"2024-12-26T11:28:32.930",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702803,1735212513352,"fUST",1813.47438772,0.00019572,30,"2024-12-26T11:28:33.352",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702804,1735212513387,"fUST",2523.31293494,0.00019572,120,"2024-12-26T11:28:33.387",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702805,1735212513979,"fUST",500.0,0.00019572,120,"2024-12-26T11:28:33.979",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702806,1735212515219,"fUST",413.11767862,0.00019572,120,"2024-12-26T11:28:35.219",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702807,1735212515251,"fUST",330.95876352,0.00019572,120,"2024-12-26T11:28:35.251",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702808,1735212515906,"fUST",1512.3992193,0.00019572,120,"2024-12-26T11:28:35.906",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702809,1735212515943,"fUST",590.3303,0.00019572,120,"2024-12-26T11:28:35.943",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702810,1735212516281,"fUST",302.16882053,0.00019572,120,"2024-12-26T11:28:36.281",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702811,1735212516562,"fUST",181.98569348,0.00019572,120,"2024-12-26T11:28:36.562",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702812,1735212516601,"fUST",1512.63281494,0.00019572,120,"2024-12-26T11:28:36.601",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702813,1735212516636,"fUST",211.20050552,0.00019572,120,"2024-12-26T11:28:36.636",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702814,1735212517440,"fUST",194.44210306,0.00019572,120,"2024-12-26T11:28:37.440",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702815,1735212517496,"fUST",178.93197679,0.00019572,120,"2024-12-26T11:28:37.496",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702816,1735212517615,"fUST",633.32243251,0.00019572,120,"2024-12-26T11:28:37.615",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702817,1735212517935,"fUST",310.06040688,0.00019572,120,"2024-12-26T11:28:37.935",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702818,1735212517968,"fUST",550.25,0.00019572,120,"2024-12-26T11:28:37.968",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702819,1735212531888,"fUST",-910.50790893,0.00017,7,"2024-12-26T11:28:51.888",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702823,1735212554108,"fUST",-300.0,0.00016999,2,"2024-12-26T11:29:14.108",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702824,1735212554128,"fUST",-87940.08877263,0.00017,7,"2024-12-26T11:29:14.128",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702825,1735212559185,"fUST",-60099.51644057,0.00017,7,"2024-12-26T11:29:19.185",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702826,1735212560102,"fUST",-980.0,0.00017,7,"2024-12-26T11:29:20.102",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702827,1735212561105,"fUST",-2269.09519793,0.00017,7,"2024-12-26T11:29:21.105",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702835,1735212632673,"fUST",-53.38154376,0.00017,7,"2024-12-26T11:30:32.673",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702836,1735212632683,"fUST",-500.0,0.00018745,2,"2024-12-26T11:30:32.683",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702837,1735212632692,"fUST",-500.0,0.00018934,2,"2024-12-26T11:30:32.692",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702838,1735212632701,"fUST",-500.0,0.0001897,2,"2024-12-26T11:30:32.701",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702839,1735212632711,"fUST",-159.999999,0.00018984,4,"2024-12-26T11:30:32.711",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702840,1735212632721,"fUST",-302.72757545,0.00019,2,"2024-12-26T11:30:32.721",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702841,1735212632730,"fUST",-302.72757545,0.00019,2,"2024-12-26T11:30:32.730",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702842,1735212632739,"fUST",-2506.69923924,0.00019035,2,"2024-12-26T11:30:32.739",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702847,1735212632813,"fUST",-607.89225278,0.00019035,2,"2024-12-26T11:30:32.813",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702849,1735212632824,"fUST",-663.95,0.00019035,2,"2024-12-26T11:30:32.824",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702850,1735212632836,"fUST",-603.74217233,0.00019035,2,"2024-12-26T11:30:32.836",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702987,1735212638677,"fUST",-211.74112771,0.00018887,2,"2024-12-26T11:30:38.677",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346702988,1735212638687,"fUST",-1293.16613229,0.00019035,2,"2024-12-26T11:30:38.687",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703011,1735212643660,"fUST",-408.14086241,0.00019035,2,"2024-12-26T11:30:43.660",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703012,1735212643772,"fUST",-10193.29341145,0.00019035,2,"2024-12-26T11:30:43.772",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703013,1735212643783,"fUST",-4269.87080956,0.00019035,2,"2024-12-26T11:30:43.783",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703014,1735212643794,"fUST",-720.6219729,0.00019035,2,"2024-12-26T11:30:43.794",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703126,1735212646719,"fUST",-2189.78339135,0.00019035,2,"2024-12-26T11:30:46.719",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703127,1735212809926,"fUST",780.0,0.00023,120,"2024-12-26T11:33:29.926",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703128,1735212846062,"fUST",500.0,0.00019568,120,"2024-12-26T11:34:06.062",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703130,1735213365723,"fUST",1917.0,0.00023,120,"2024-12-26T11:42:45.723",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703131,1735213528158,"fUST",500.0,0.00023,120,"2024-12-26T11:45:28.158",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703132,1735213540130,"fUST",-241.55698,0.00013558,2,"2024-12-26T11:45:40.130",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703133,1735213540152,"fUST",-241.55698,0.00013695,2,"2024-12-26T11:45:40.152",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703134,1735213540174,"fUST",-400.0,0.00013973,2,"2024-12-26T11:45:40.174",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703135,1735213540197,"fUST",-238.3271327,0.00017924,2,"2024-12-26T11:45:40.197",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703136,1735213540218,"fUST",-300.0,0.000181,7,"2024-12-26T11:45:40.218",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703137,1735213540238,"fUST",-211.74112771,0.00018472,2,"2024-12-26T11:45:40.238",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703138,1735213540260,"fUST",-105.95970638,0.0001854,2,"2024-12-26T11:45:40.260",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703139,1735213541210,"fUST",500.0,0.00023,120,"2024-12-26T11:45:41.210",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703140,1735213565115,"fUST",49126.45726885,0.0001957,30,"2024-12-26T11:46:05.115",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703141,1735213633103,"fUST",-468.0,0.00016,7,"2024-12-26T11:47:13.103",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703142,1735213646118,"fUST",-1623.5822136,0.00016,7,"2024-12-26T11:47:26.118",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703143,1735213647123,"fUST",-2298.08636517,0.00016,7,"2024-12-26T11:47:27.123",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703144,1735213750087,"fUST",-600.0,0.00015839,2,"2024-12-26T11:49:10.087",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703145,1735213750108,"fUST",-300.0,0.00015999,2,"2024-12-26T11:49:10.108",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703146,1735213750129,"fUST",-300.0,0.00015999,2,"2024-12-26T11:49:10.129",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703147,1735213750150,"fUST",-32860.34884,0.00016,7,"2024-12-26T11:49:10.150",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703148,1735213755884,"fUST",-1229.72667681,0.00016,7,"2024-12-26T11:49:15.884",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703149,1735213755915,"fUST",-184.03167471,0.00016,7,"2024-12-26T11:49:15.915",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703150,1735213759119,"fUST",-11158.66658707,0.00016,7,"2024-12-26T11:49:19.119",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703151,1735213762103,"fUST",-267.62675567,0.00016,7,"2024-12-26T11:49:22.103",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703168,1735213831828,"fUST",-32.93088697,0.00016,7,"2024-12-26T11:50:31.828",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703169,1735213831838,"fUST",-849.40411303,0.00018246,2,"2024-12-26T11:50:31.838",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703187,1735213837695,"fUST",-431.95074726,0.00018246,2,"2024-12-26T11:50:37.695",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703188,1735213837747,"fUST",-3216.24,0.00018246,2,"2024-12-26T11:50:37.747",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703189,1735213837759,"fUST",-2154.33028862,0.00018246,2,"2024-12-26T11:50:37.759",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703190,1735213837769,"fUST",-2174.73910987,0.0001843,2,"2024-12-26T11:50:37.769",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703191,1735213837847,"fUST",-180.39802373,0.0001843,2,"2024-12-26T11:50:37.847",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703192,1735213837858,"fUST",-447.72129026,0.0001843,2,"2024-12-26T11:50:37.858",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703193,1735213837870,"fUST",-512.5,0.0001843,2,"2024-12-26T11:50:37.870",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703194,1735213837886,"fUST",-2139.4034361,0.0001843,2,"2024-12-26T11:50:37.886",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703242,1735213840062,"fUST",-1197.16328895,0.0001843,2,"2024-12-26T11:50:40.062",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703243,1735213840072,"fUST",-510.46829362,0.0001854,2,"2024-12-26T11:50:40.072",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703244,1735213840082,"fUST",-500.0,0.00018572,7,"2024-12-26T11:50:40.082",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703245,1735213840096,"fUST",-340.83114872,0.00018572,7,"2024-12-26T11:50:40.096",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703246,1735213840107,"fUST",-159.16885128,0.00018572,7,"2024-12-26T11:50:40.107",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703247,1735213840117,"fUST",-500.0,0.00018572,7,"2024-12-26T11:50:40.117",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703248,1735213840126,"fUST",-500.0,0.00018572,7,"2024-12-26T11:50:40.126",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703249,1735213840137,"fUST",-500.0,0.00018572,7,"2024-12-26T11:50:40.137",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703250,1735213840147,"fUST",-500.0,0.00018572,7,"2024-12-26T11:50:40.147",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703251,1735213840157,"fUST",-339.89,0.00018572,7,"2024-12-26T11:50:40.157",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703252,1735213840169,"fUST",-151.0,0.00018881,7,"2024-12-26T11:50:40.169",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703253,1735213840180,"fUST",-2682.41826114,0.000189,2,"2024-12-26T11:50:40.180",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703254,1735213840191,"fUST",-302.72757545,0.00019,2,"2024-12-26T11:50:40.191",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703255,1735213840203,"fUST",-302.72757545,0.00019,2,"2024-12-26T11:50:40.203",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703256,1735213840213,"fUST",-4746.78308133,0.00019035,2,"2024-12-26T11:50:40.213",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703290,1735213843011,"fUST",-662.5196,0.00019035,2,"2024-12-26T11:50:43.011",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703307,1735214005509,"fUST",500.0,0.0001957,120,"2024-12-26T11:53:25.509",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703311,1735214660549,"fUST",500.0,0.00019576,120,"2024-12-26T12:04:20.549",0.0001971,13.11,0.8884989574851123,275101240.56472534]
[346703312,1735214735131,"fUST",-241.29917245,0.00013422,2,"2024-12-26T12:05:35.131",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703313,1735214735152,"fUST",-400.0,0.00013558,2,"2024-12-26T12:05:35.152",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703314,1735214735173,"fUST",-378.30106422,0.00013973,2,"2024-12-26T12:05:35.173",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703315,1735214837107,"fUST",-21.69893578,0.00013973,2,"2024-12-26T12:07:17.107",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703316,1735214837129,"fUST",-224.93342353,0.00015998,2,"2024-12-26T12:07:17.129",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703317,1735214851098,"fUST",-375.06657647,0.00015838,2,"2024-12-26T12:07:31.098",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703318,1735214851120,"fUST",-75.06657647,0.00015998,2,"2024-12-26T12:07:31.120",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703319,1735214851141,"fUST",-9.00615513,0.00015998,2,"2024-12-26T12:07:31.141",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703320,1735214946091,"fUST",-290.99384487,0.00015838,2,"2024-12-26T12:09:06.091",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703321,1735214946115,"fUST",-291.0,0.00015998,2,"2024-12-26T12:09:06.115",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703322,1735214946137,"fUST",-500.0,0.00015999,2,"2024-12-26T12:09:06.137",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703323,1735214946158,"fUST",-234.96534465,0.00015999,2,"2024-12-26T12:09:06.158",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703324,1735214946180,"fUST",-500.0,0.00015999,2,"2024-12-26T12:09:06.180",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703325,1735214946201,"fUST",-240.55236008,0.00015999,2,"2024-12-26T12:09:06.201",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703326,1735214946224,"fUST",-500.0,0.00015999,2,"2024-12-26T12:09:06.224",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703327,1735214946248,"fUST",-500.0,0.00015999,2,"2024-12-26T12:09:06.248",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703328,1735214946271,"fUST",-169.3,0.00016273,2,"2024-12-26T12:09:06.271",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703329,1735214946293,"fUST",-500.0,0.00016273,2,"2024-12-26T12:09:06.293",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703330,1735214946314,"fUST",-500.0,0.00016438,2,"2024-12-26T12:09:06.314",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703331,1735214946335,"fUST",-500.0,0.00016438,2,"2024-12-26T12:09:06.335",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703332,1735214946355,"fUST",-328.7152614,0.00016547,2,"2024-12-26T12:09:06.355",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703333,1735214960453,"fUST",-160.0,0.00023292,120,"2024-12-26T12:09:20.453",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703334,1735214960483,"fUST",-500.0,0.00024,120,"2024-12-26T12:09:20.483",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703335,1735214960510,"fUST",-489.92221,0.00024,120,"2024-12-26T12:09:20.510",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703336,1735214960538,"fUST",-160.0,0.00024453,120,"2024-12-26T12:09:20.538",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703337,1735214960568,"fUST",-2551.64219952,0.00025,120,"2024-12-26T12:09:20.568",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703338,1735214960593,"fUST",-448.00438588,0.000255,120,"2024-12-26T12:09:20.593",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703339,1735214960626,"fUST",-160.0,0.00026506,120,"2024-12-26T12:09:20.626",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703340,1735214960652,"fUST",-160.0,0.00026671,120,"2024-12-26T12:09:20.652",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703341,1735214960680,"fUST",-226.37461,0.00027,120,"2024-12-26T12:09:20.680",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703342,1735214960705,"fUST",-629.85700285,0.00027,120,"2024-12-26T12:09:20.705",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703343,1735214960730,"fUST",-2333.0,0.00027,120,"2024-12-26T12:09:20.730",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703344,1735214960757,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:20.757",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703345,1735214960783,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:20.783",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703346,1735214960809,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:20.809",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703347,1735214960833,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:20.833",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703348,1735214960859,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:20.859",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703349,1735214960884,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:20.884",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703350,1735214960909,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:20.909",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703351,1735214960933,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:20.933",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703352,1735214960957,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:20.957",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703353,1735214960981,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:20.981",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703354,1735214961005,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.005",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703355,1735214961030,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.030",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703356,1735214961055,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.055",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703357,1735214961080,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.080",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703358,1735214961104,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.104",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703359,1735214961128,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.128",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703360,1735214961162,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.162",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703361,1735214961191,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.191",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703362,1735214961216,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.216",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703363,1735214961241,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.241",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703364,1735214961268,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.268",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703365,1735214961295,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.295",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703366,1735214961319,"fUST",-1220.85,0.00027397,120,"2024-12-26T12:09:21.319",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703367,1735214961343,"fUST",-1220.85792271,0.00027397,120,"2024-12-26T12:09:21.343",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703368,1735214961369,"fUST",-6250.0,0.00027397,120,"2024-12-26T12:09:21.369",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703369,1735214961396,"fUST",-226.37461,0.000276,120,"2024-12-26T12:09:21.396",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703370,1735214961423,"fUST",-605.582,0.0002779,120,"2024-12-26T12:09:21.423",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703371,1735214961450,"fUST",-160.0,0.00028074,120,"2024-12-26T12:09:21.450",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703372,1735214961479,"fUST",-226.37461,0.000282,120,"2024-12-26T12:09:21.479",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703373,1735214961506,"fUST",-226.37461,0.000288,120,"2024-12-26T12:09:21.506",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703374,1735214961533,"fUST",-605.609,0.0002899,120,"2024-12-26T12:09:21.533",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703375,1735214961560,"fUST",-200.0,0.00029,120,"2024-12-26T12:09:21.560",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703376,1735214961591,"fUST",-285.44,0.0002927,120,"2024-12-26T12:09:21.591",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703377,1735214961617,"fUST",-150.5,0.0002927,120,"2024-12-26T12:09:21.617",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703378,1735214961643,"fUST",-271.48,0.0002927,120,"2024-12-26T12:09:21.643",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703379,1735214961667,"fUST",-150.5,0.0002928,120,"2024-12-26T12:09:21.667",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703380,1735214961692,"fUST",-150.5,0.0002928,120,"2024-12-26T12:09:21.692",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703381,1735214961716,"fUST",-150.5,0.0002928,120,"2024-12-26T12:09:21.716",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703382,1735214961740,"fUST",-150.5,0.0002929,120,"2024-12-26T12:09:21.740",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703383,1735214961910,"fUST",-150.5,0.0002929,120,"2024-12-26T12:09:21.910",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703384,1735214961939,"fUST",-150.5,0.0002929,120,"2024-12-26T12:09:21.939",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703385,1735214961965,"fUST",-254.13,0.0002929,120,"2024-12-26T12:09:21.965",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703386,1735214961989,"fUST",-226.37461,0.000294,120,"2024-12-26T12:09:21.989",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703387,1735214962018,"fUST",-167.87310654,0.000299,120,"2024-12-26T12:09:22.018",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703388,1735214962042,"fUST",-2873.0,0.0002997,120,"2024-12-26T12:09:22.042",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703389,1735214962067,"fUST",-2873.0,0.0002997,120,"2024-12-26T12:09:22.067",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703390,1735214962091,"fUST",-2873.0,0.0002998,120,"2024-12-26T12:09:22.091",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703391,1735214962117,"fUST",-2873.0,0.0002998,120,"2024-12-26T12:09:22.117",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703392,1735214962142,"fUST",-2873.0,0.0002998,120,"2024-12-26T12:09:22.142",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703393,1735214962167,"fUST",-2879.0,0.0002998,120,"2024-12-26T12:09:22.167",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703394,1735214962192,"fUST",-2873.0,0.0002999,120,"2024-12-26T12:09:22.192",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703395,1735214962216,"fUST",-2873.0,0.0002999,120,"2024-12-26T12:09:22.216",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703396,1735214962240,"fUST",-2873.0,0.0002999,120,"2024-12-26T12:09:22.240",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703397,1735214962268,"fUST",-2873.0,0.0002999,120,"2024-12-26T12:09:22.268",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703398,1735214962294,"fUST",-11670.82930837,0.0003,120,"2024-12-26T12:09:22.294",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703399,1735214962321,"fUST",-151.0,0.0003,120,"2024-12-26T12:09:22.321",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703400,1735214962346,"fUST",-151.0,0.0003,120,"2024-12-26T12:09:22.346",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703401,1735214962371,"fUST",-226.37461,0.0003,120,"2024-12-26T12:09:22.371",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703402,1735214962395,"fUST",-768.74433146,0.0003,120,"2024-12-26T12:09:22.395",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703403,1735214962421,"fUST",-605.561,0.0003019,120,"2024-12-26T12:09:22.421",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703404,1735214962446,"fUST",-254.02479,0.000303,120,"2024-12-26T12:09:22.446",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703405,1735214962474,"fUST",-211.68733,0.000305,120,"2024-12-26T12:09:22.474",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703406,1735214962499,"fUST",-226.37461,0.000306,120,"2024-12-26T12:09:22.499",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703407,1735214962527,"fUST",-326.56464,0.000307,120,"2024-12-26T12:09:22.527",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703408,1735214962555,"fUST",-1000.0,0.00031,120,"2024-12-26T12:09:22.555",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703409,1735214962582,"fUST",-20000.0,0.00031,120,"2024-12-26T12:09:22.582",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703410,1735214962609,"fUST",-160.0,0.00031053,120,"2024-12-26T12:09:22.609",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703411,1735214962634,"fUST",-263.10445,0.000312,120,"2024-12-26T12:09:22.634",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703412,1735214962660,"fUST",-211.68733,0.000312,120,"2024-12-26T12:09:22.660",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703413,1735214962685,"fUST",-226.37461,0.000312,120,"2024-12-26T12:09:22.685",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703414,1735214962713,"fUST",-151.0,0.0003126,120,"2024-12-26T12:09:22.713",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703415,1735214962739,"fUST",-605.601,0.0003139,120,"2024-12-26T12:09:22.739",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703416,1735214962765,"fUST",-254.02479,0.000314,120,"2024-12-26T12:09:22.765",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703417,1735214962789,"fUST",-151.0,0.00031452,120,"2024-12-26T12:09:22.789",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703418,1735214962815,"fUST",-226.37468,0.000318,120,"2024-12-26T12:09:22.815",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703419,1735214962839,"fUST",-211.68733,0.000319,120,"2024-12-26T12:09:22.839",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703420,1735214962864,"fUST",-6250.0,0.00031963,120,"2024-12-26T12:09:22.864",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703421,1735214962890,"fUST",-1000.0,0.00032,120,"2024-12-26T12:09:22.890",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703422,1735214962916,"fUST",-20000.0,0.00032,120,"2024-12-26T12:09:22.916",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703423,1735214962940,"fUST",-254.02479,0.000325,120,"2024-12-26T12:09:22.940",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703424,1735214962965,"fUST",-19012.166,0.000325,120,"2024-12-26T12:09:22.965",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703425,1735214962990,"fUST",-19012.167,0.000325,120,"2024-12-26T12:09:22.990",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703426,1735214963016,"fUST",-19012.167,0.000325,120,"2024-12-26T12:09:23.016",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703427,1735214963040,"fUST",-19012.167,0.000325,120,"2024-12-26T12:09:23.040",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703428,1735214963066,"fUST",-19012.167,0.000325,120,"2024-12-26T12:09:23.066",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703429,1735214963090,"fUST",-151.0,0.00032521,120,"2024-12-26T12:09:23.090",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703430,1735214963116,"fUST",-605.551,0.0003259,120,"2024-12-26T12:09:23.116",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703431,1735214982624,"fUST",-2002.63186659,0.00019178,60,"2024-12-26T12:09:42.624",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703432,1735214982686,"fUST",-234.25724099,0.00023,60,"2024-12-26T12:09:42.686",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703433,1735214982713,"fUST",-202.6097812,0.0002325,60,"2024-12-26T12:09:42.713",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703434,1735214982742,"fUST",-162.367254,0.0002411,67,"2024-12-26T12:09:42.742",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703435,1735214982869,"fUST",-162.367254,0.0002411,80,"2024-12-26T12:09:42.869",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703436,1735214982899,"fUST",-162.367254,0.0002411,93,"2024-12-26T12:09:42.899",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703437,1735214982925,"fUST",-162.367254,0.0002411,106,"2024-12-26T12:09:42.925",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703438,1735214982950,"fUST",-162.367254,0.0002411,119,"2024-12-26T12:09:42.950",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703439,1735214982980,"fUST",-897.54625409,0.00026,60,"2024-12-26T12:09:42.980",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703440,1735214983011,"fUST",-595851.11858713,0.00026632,90,"2024-12-26T12:09:43.011",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703441,1735214988562,"fUST",-600000.0,0.00026632,90,"2024-12-26T12:09:48.562",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703442,1735215011805,"fUST",-600000.0,0.00026632,90,"2024-12-26T12:10:11.805",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703443,1735215016291,"fUST",-600000.0,0.00026632,90,"2024-12-26T12:10:16.291",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703444,1735215019545,"fUST",-600000.0,0.00026632,90,"2024-12-26T12:10:19.545",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703491,1735215032001,"fUST",-57.4547386,0.00016547,2,"2024-12-26T12:10:32.001",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703493,1735215032010,"fUST",-300.0,0.000181,7,"2024-12-26T12:10:32.010",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703495,1735215032020,"fUST",-41.52010374,0.00018412,2,"2024-12-26T12:10:32.020",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703534,1735215037042,"fUST",-600000.0,0.00026632,90,"2024-12-26T12:10:37.042",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703547,1735215038018,"fUST",-423.47990354,0.00018412,2,"2024-12-26T12:10:38.018",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703548,1735215038029,"fUST",-606.572,0.000185,2,"2024-12-26T12:10:38.029",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703549,1735215038039,"fUST",-227.0098644,0.00018638,2,"2024-12-26T12:10:38.039",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703550,1735215038048,"fUST",-306.8026702,0.0001874,2,"2024-12-26T12:10:38.048",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703551,1735215038057,"fUST",-1514.8540025,0.000189,2,"2024-12-26T12:10:38.057",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703552,1735215038069,"fUST",-273.42483826,0.000189,2,"2024-12-26T12:10:38.069",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703553,1735215038078,"fUST",-302.72757545,0.00019,2,"2024-12-26T12:10:38.078",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703554,1735215038088,"fUST",-302.72757545,0.00019,2,"2024-12-26T12:10:38.088",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703555,1735215038098,"fUST",-179.12832759,0.00019026,2,"2024-12-26T12:10:38.098",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703556,1735215038107,"fUST",-536.63,0.00019026,2,"2024-12-26T12:10:38.107",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703557,1735215038118,"fUST",-248.56025814,0.00019027,2,"2024-12-26T12:10:38.118",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703558,1735215038127,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.127",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703559,1735215038137,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.137",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703560,1735215038146,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.146",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703561,1735215038155,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.155",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703562,1735215038164,"fUST",-92.26548153,0.00019027,2,"2024-12-26T12:10:38.164",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703563,1735215038176,"fUST",-407.73451847,0.00019027,2,"2024-12-26T12:10:38.176",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703564,1735215038186,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.186",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703565,1735215038195,"fUST",-217.91540628,0.00019027,2,"2024-12-26T12:10:38.195",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703566,1735215038204,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.204",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703567,1735215038213,"fUST",-165.2531309,0.00019027,2,"2024-12-26T12:10:38.213",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703568,1735215038229,"fUST",-334.7468691,0.00019027,2,"2024-12-26T12:10:38.229",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703569,1735215038238,"fUST",-605.13005195,0.00019027,2,"2024-12-26T12:10:38.238",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703570,1735215038248,"fUST",-531.70916217,0.00019027,2,"2024-12-26T12:10:38.248",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703571,1735215038257,"fUST",-122.88392771,0.00019027,2,"2024-12-26T12:10:38.257",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703572,1735215038269,"fUST",-377.11607229,0.00019027,2,"2024-12-26T12:10:38.269",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703573,1735215038278,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.278",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703574,1735215038288,"fUST",-414.72832759,0.00019027,2,"2024-12-26T12:10:38.288",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703575,1735215038297,"fUST",-177.527,0.00019027,2,"2024-12-26T12:10:38.297",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703576,1735215038306,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.306",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703577,1735215038315,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.315",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703578,1735215038324,"fUST",-156.94373206,0.00019027,2,"2024-12-26T12:10:38.324",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703579,1735215038334,"fUST",-150.0,0.00019027,2,"2024-12-26T12:10:38.334",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703580,1735215038344,"fUST",-200.0,0.00019027,2,"2024-12-26T12:10:38.344",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703581,1735215038353,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.353",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703582,1735215038362,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.362",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703583,1735215038371,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.371",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703584,1735215038380,"fUST",-364.1187436,0.00019027,2,"2024-12-26T12:10:38.380",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703585,1735215038392,"fUST",-135.8812564,0.00019027,2,"2024-12-26T12:10:38.392",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703586,1735215038401,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.401",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703587,1735215038410,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.410",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703588,1735215038419,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.419",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703589,1735215038428,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.428",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703590,1735215038437,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.437",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703591,1735215038446,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.446",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703592,1735215038457,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.457",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703593,1735215038466,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.466",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703594,1735215038476,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.476",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703595,1735215038488,"fUST",-482.2687436,0.00019027,2,"2024-12-26T12:10:38.488",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703596,1735215038499,"fUST",-17.7312564,0.00019027,2,"2024-12-26T12:10:38.499",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703597,1735215038509,"fUST",-596.24,0.00019027,2,"2024-12-26T12:10:38.509",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703598,1735215038518,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.518",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703599,1735215038529,"fUST",-770.47,0.00019027,2,"2024-12-26T12:10:38.529",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703600,1735215038537,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.537",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703601,1735215038546,"fUST",-500.0,0.00019027,2,"2024-12-26T12:10:38.546",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703602,1735215038556,"fUST",-425.65624273,0.00019028,2,"2024-12-26T12:10:38.556",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703609,1735215040023,"fUST",-1354.55067164,0.00019028,2,"2024-12-26T12:10:40.023",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703610,1735215040035,"fUST",-451.5634232,0.00019028,2,"2024-12-26T12:10:40.035",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703611,1735215040046,"fUST",-1421.43839753,0.00019028,2,"2024-12-26T12:10:40.046",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703612,1735215040072,"fUST",-9335.84688821,0.00019028,2,"2024-12-26T12:10:40.072",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703613,1735215042193,"fUST",-600000.0,0.00026632,90,"2024-12-26T12:10:42.193",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703628,1735215043143,"fUST",-294.86329618,0.00019027,2,"2024-12-26T12:10:43.143",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703629,1735215043155,"fUST",-205.13670382,0.00019027,2,"2024-12-26T12:10:43.155",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703630,1735215043164,"fUST",-25467.44100939,0.00019028,2,"2024-12-26T12:10:43.164",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703631,1735215043173,"fUST",-155657.43269427,0.00019035,2,"2024-12-26T12:10:43.173",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703632,1735215043183,"fUST",-158.10495567,0.00019078,2,"2024-12-26T12:10:43.183",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703633,1735215043192,"fUST",-7717.78697757,0.00019078,2,"2024-12-26T12:10:43.192",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703634,1735215043201,"fUST",-2401.20681978,0.00019078,2,"2024-12-26T12:10:43.201",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703635,1735215043211,"fUST",-173.41178162,0.00019078,2,"2024-12-26T12:10:43.211",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703636,1735215043220,"fUST",-173.41178162,0.00019078,2,"2024-12-26T12:10:43.220",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703637,1735215043230,"fUST",-173.41178162,0.00019078,2,"2024-12-26T12:10:43.230",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703638,1735215043240,"fUST",-173.41178162,0.00019078,2,"2024-12-26T12:10:43.240",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703639,1735215043250,"fUST",-173.41,0.00019078,2,"2024-12-26T12:10:43.250",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703640,1735215043259,"fUST",-162.57354527,0.00019078,2,"2024-12-26T12:10:43.259",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703641,1735215043270,"fUST",-162.57354527,0.00019078,2,"2024-12-26T12:10:43.270",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703642,1735215043279,"fUST",-162.57354527,0.00019078,2,"2024-12-26T12:10:43.279",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703643,1735215043289,"fUST",-162.57354527,0.00019078,2,"2024-12-26T12:10:43.289",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703644,1735215043299,"fUST",-162.57354527,0.00019078,2,"2024-12-26T12:10:43.299",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703645,1735215043308,"fUST",-162.57354527,0.00019078,2,"2024-12-26T12:10:43.308",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703646,1735215043317,"fUST",-162.57354527,0.00019078,2,"2024-12-26T12:10:43.317",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703647,1735215043326,"fUST",-162.57,0.00019078,2,"2024-12-26T12:10:43.326",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703648,1735215043336,"fUST",-500.0,0.00019176,2,"2024-12-26T12:10:43.336",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703649,1735215043346,"fUST",-500.0,0.00019176,2,"2024-12-26T12:10:43.346",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703650,1735215043356,"fUST",-733.94,0.00019177,2,"2024-12-26T12:10:43.356",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703651,1735215043365,"fUST",-596.95,0.00019177,2,"2024-12-26T12:10:43.365",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703652,1735215043375,"fUST",-158.20976362,0.00019177,2,"2024-12-26T12:10:43.375",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703653,1735215043384,"fUST",-500.0,0.00019177,2,"2024-12-26T12:10:43.384",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703654,1735215043393,"fUST",-500.0,0.00019177,2,"2024-12-26T12:10:43.393",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703655,1735215043403,"fUST",-500.0,0.00019177,2,"2024-12-26T12:10:43.403",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703656,1735215043412,"fUST",-14122.29769909,0.00019178,4,"2024-12-26T12:10:43.412",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703657,1735215043425,"fUST",-1260.62651095,0.00019178,4,"2024-12-26T12:10:43.425",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703661,1735215046034,"fUST",-9658.51228529,0.00019178,4,"2024-12-26T12:10:46.034",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703662,1735215047261,"fUST",-6000000.0,0.00026632,90,"2024-12-26T12:10:47.261",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703665,1735215132096,"fUST",-160.0,0.00025951,120,"2024-12-26T12:12:12.096",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703666,1735215132128,"fUST",-1245452.97197346,0.00026632,90,"2024-12-26T12:12:12.128",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703667,1735215132154,"fUST",-400.0,0.00027397,60,"2024-12-26T12:12:12.154",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703668,1735215250384,"fUST",500.0,0.00019726,120,"2024-12-26T12:14:10.384",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703669,1735215330836,"fUST",160.0,0.00022468,120,"2024-12-26T12:15:30.836",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703670,1735215443887,"fUST",188.0,0.00019726,30,"2024-12-26T12:17:23.887",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703671,1735215463369,"fUST",500.0,0.00023,120,"2024-12-26T12:17:43.369",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703672,1735215476899,"fUST",500.0,0.00023,120,"2024-12-26T12:17:56.899",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703673,1735215587700,"fUST",391.86211728,0.00010568,2,"2024-12-26T12:19:47.700",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703674,1735215587726,"fUST",910.50790893,0.00010568,2,"2024-12-26T12:19:47.726",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703675,1735215599630,"fUST",6562.22,0.00013,10,"2024-12-26T12:19:59.630",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703676,1735215948139,"fUST",-1596.75323162,0.00010358,2,"2024-12-26T12:25:48.139",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703677,1735215970884,"fUST",6266.06175329,0.0001,2,"2024-12-26T12:26:10.884",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703679,1735216033104,"fUST",-531.33419018,0.0001,2,"2024-12-26T12:27:13.104",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703681,1735216041143,"fUST",-168.3963,0.0001,2,"2024-12-26T12:27:21.143",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703682,1735216065680,"fUST",1247.77339304,0.0002032,120,"2024-12-26T12:27:45.680",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703683,1735216070292,"fUST",1388.15295872,0.0002032,30,"2024-12-26T12:27:50.292",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703684,1735216071337,"fUST",1270.25963068,0.0002032,120,"2024-12-26T12:27:51.337",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703685,1735216088733,"fUST",829.91105036,0.0002032,30,"2024-12-26T12:28:08.733",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703687,1735216094560,"fUST",230.62061327,0.0002032,120,"2024-12-26T12:28:14.560",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703688,1735216100516,"fUST",226.41948424,0.0002032,60,"2024-12-26T12:28:20.516",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703689,1735216101180,"fUST",188.0,0.0002,120,"2024-12-26T12:28:21.180",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703690,1735216101218,"fUST",704.99484933,9.9e-05,2,"2024-12-26T12:28:21.218",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703691,1735216101244,"fUST",403.51025464,9.9e-05,2,"2024-12-26T12:28:21.244",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703692,1735216104565,"fUST",486.42406735,0.0002032,120,"2024-12-26T12:28:24.565",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703693,1735216107138,"fUST",1220.67271336,0.0002032,30,"2024-12-26T12:28:27.138",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703694,1735216112234,"fUST",672.0180135,0.0002032,120,"2024-12-26T12:28:32.234",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703695,1735216112980,"fUST",3163.37745344,0.0002032,30,"2024-12-26T12:28:32.980",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703696,1735216114902,"fUST",2357.10235378,0.0002,120,"2024-12-26T12:28:34.902",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703697,1735216115506,"fUST",314.56439498,0.0002032,120,"2024-12-26T12:28:35.506",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703698,1735216115912,"fUST",237.93616068,0.0002032,30,"2024-12-26T12:28:35.912",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703699,1735216116185,"fUST",340.39608882,0.0002032,30,"2024-12-26T12:28:36.185",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703700,1735216116771,"fUST",1776.46453542,0.0002032,30,"2024-12-26T12:28:36.771",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703701,1735216117495,"fUST",1580.2491584,0.0002032,120,"2024-12-26T12:28:37.495",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703702,1735216117740,"fUST",1813.47438772,0.0002032,30,"2024-12-26T12:28:37.740",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703703,1735216117895,"fUST",2523.31293494,0.0002032,120,"2024-12-26T12:28:37.895",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703704,1735216118388,"fUST",500.0,0.0002032,120,"2024-12-26T12:28:38.388",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703705,1735216119859,"fUST",413.11767862,0.0002032,120,"2024-12-26T12:28:39.859",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703706,1735216119894,"fUST",330.95876352,0.0002032,120,"2024-12-26T12:28:39.894",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703707,1735216120407,"fUST",590.3303,0.0002032,120,"2024-12-26T12:28:40.407",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703708,1735216120466,"fUST",1512.3992193,0.0002032,120,"2024-12-26T12:28:40.466",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703709,1735216120853,"fUST",302.16882053,0.0002032,120,"2024-12-26T12:28:40.853",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703711,1735216121147,"fUST",181.98569348,0.0002032,120,"2024-12-26T12:28:41.147",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703713,1735216121256,"fUST",1512.63281494,0.0002032,120,"2024-12-26T12:28:41.256",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703714,1735216121392,"fUST",211.20050552,0.0002032,120,"2024-12-26T12:28:41.392",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703715,1735216121951,"fUST",194.44210306,0.0002032,120,"2024-12-26T12:28:41.951",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703716,1735216122046,"fUST",178.93197679,0.0002032,120,"2024-12-26T12:28:42.046",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703717,1735216122188,"fUST",633.32243251,0.0002032,120,"2024-12-26T12:28:42.188",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703718,1735216122432,"fUST",550.25,0.0002032,120,"2024-12-26T12:28:42.432",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703719,1735216122507,"fUST",310.06040688,0.0002032,120,"2024-12-26T12:28:42.507",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703720,1735216123179,"fUST",-1270.004203,0.0001,2,"2024-12-26T12:28:43.179",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703721,1735216123256,"fUST",-1270.004203,0.0001,2,"2024-12-26T12:28:43.256",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703722,1735216123325,"fUST",-794.89797976,0.0001,2,"2024-12-26T12:28:43.325",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703723,1735216145112,"fUST",-3599.30137077,0.0001,2,"2024-12-26T12:29:05.112",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703724,1735216145132,"fUST",-200.6953933,0.00010258,2,"2024-12-26T12:29:05.132",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703725,1735216145153,"fUST",-300.0,0.00010567,2,"2024-12-26T12:29:05.153",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703726,1735216145174,"fUST",-300.0,0.00010567,2,"2024-12-26T12:29:05.174",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703727,1735216145195,"fUST",-8132.75022815,0.00010568,2,"2024-12-26T12:29:05.195",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703728,1735216148186,"fUST",-299.99999999,0.00010568,2,"2024-12-26T12:29:08.186",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703729,1735216150085,"fUST",-264.87974565,0.00010568,2,"2024-12-26T12:29:10.085",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703730,1735216150107,"fUST",-200.69539328,0.00012066,2,"2024-12-26T12:29:10.107",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703731,1735216150128,"fUST",-34.47636729,0.00013873,2,"2024-12-26T12:29:10.128",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703732,1735216152092,"fUST",-166.21902599,0.00013873,2,"2024-12-26T12:29:12.092",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703733,1735216152113,"fUST",-400.0,0.00013973,2,"2024-12-26T12:29:12.113",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703734,1735216152133,"fUST",-172.30508086,0.00016376,2,"2024-12-26T12:29:12.133",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703735,1735216156078,"fUST",-76.95205658,0.00016376,2,"2024-12-26T12:29:16.078",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703736,1735216156099,"fUST",-5618.89697378,0.00017,7,"2024-12-26T12:29:16.099",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703737,1735216162123,"fUST",-972.5596088,0.00017108,2,"2024-12-26T12:29:22.123",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703738,1735216162152,"fUST",-300.212836,0.00017787,2,"2024-12-26T12:29:22.152",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703739,1735216162174,"fUST",-588.33,0.00017816,2,"2024-12-26T12:29:22.174",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703740,1735216162196,"fUST",-300.0,0.000181,7,"2024-12-26T12:29:22.196",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703741,1735216162219,"fUST",-623.613,0.0001822,2,"2024-12-26T12:29:22.219",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703742,1735216162240,"fUST",-624.86,0.00018726,7,"2024-12-26T12:29:22.240",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703743,1735216162262,"fUST",-1221.56631927,0.0001874,2,"2024-12-26T12:29:22.262",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703744,1735216162284,"fUST",-1221.56631927,0.00018849,2,"2024-12-26T12:29:22.284",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703745,1735216220071,"fUST",381.86501385,0.00014234,2,"2024-12-26T12:30:20.071",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703746,1735216220096,"fUST",3431.87661942,0.00014234,2,"2024-12-26T12:30:20.096",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703747,1735216220116,"fUST",1186.25836673,0.00014234,2,"2024-12-26T12:30:20.116",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703748,1735216220350,"fUST",5000.0,0.00014234,2,"2024-12-26T12:30:20.350",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703749,1735216220634,"fUST",5000.0,0.00014234,2,"2024-12-26T12:30:20.634",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703750,1735216220915,"fUST",4060.74335533,0.00014234,2,"2024-12-26T12:30:20.915",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703800,1735216232305,"fUST",-939.25664467,0.00014234,2,"2024-12-26T12:30:32.305",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703802,1735216232315,"fUST",-5000.0,0.00014234,2,"2024-12-26T12:30:32.315",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703804,1735216232324,"fUST",-1192.18589384,0.000189,2,"2024-12-26T12:30:32.324",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703806,1735216232334,"fUST",-173.17680237,0.000189,2,"2024-12-26T12:30:32.334",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703808,1735216232344,"fUST",-9274.13545617,0.00018906,2,"2024-12-26T12:30:32.344",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703810,1735216232354,"fUST",-1221.56631927,0.00018932,2,"2024-12-26T12:30:32.354",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703811,1735216232363,"fUST",-559.47,0.00018993,2,"2024-12-26T12:30:32.363",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703814,1735216232374,"fUST",-500.0,0.00018993,2,"2024-12-26T12:30:32.374",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703816,1735216232384,"fUST",-500.0,0.00018993,2,"2024-12-26T12:30:32.384",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703818,1735216232394,"fUST",-500.0,0.00018993,2,"2024-12-26T12:30:32.394",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703820,1735216232403,"fUST",-5001.41647567,0.00019,2,"2024-12-26T12:30:32.403",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703821,1735216232412,"fUST",-1698.8280932,0.00019,10,"2024-12-26T12:30:32.412",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703823,1735216232422,"fUST",-302.72757545,0.00019,2,"2024-12-26T12:30:32.422",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703824,1735216232431,"fUST",-302.72757545,0.00019,2,"2024-12-26T12:30:32.431",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703825,1735216232441,"fUST",-1221.56631927,0.00019014,2,"2024-12-26T12:30:32.441",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703826,1735216232451,"fUST",-500.0,0.00019027,2,"2024-12-26T12:30:32.451",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703828,1735216232461,"fUST",-371.33,0.00019077,2,"2024-12-26T12:30:32.461",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703830,1735216232471,"fUST",-500.0,0.00019077,2,"2024-12-26T12:30:32.471",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703831,1735216232482,"fUST",-363.95364188,0.00019077,2,"2024-12-26T12:30:32.482",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703833,1735216232492,"fUST",-1120.45,0.00019077,2,"2024-12-26T12:30:32.492",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703834,1735216232502,"fUST",-180.81,0.00019077,2,"2024-12-26T12:30:32.502",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703835,1735216232512,"fUST",-500.0,0.00019077,2,"2024-12-26T12:30:32.512",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703836,1735216232523,"fUST",-236.84471062,0.00019077,2,"2024-12-26T12:30:32.523",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703837,1735216232533,"fUST",-703.36,0.00019077,2,"2024-12-26T12:30:32.533",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703838,1735216232543,"fUST",-188.15528938,0.00019077,2,"2024-12-26T12:30:32.543",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703839,1735216232553,"fUST",-204.77,0.00019077,2,"2024-12-26T12:30:32.553",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703840,1735216232562,"fUST",-542.28,0.00019077,2,"2024-12-26T12:30:32.562",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703841,1735216232572,"fUST",-500.0,0.00019077,2,"2024-12-26T12:30:32.572",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703842,1735216232582,"fUST",-500.0,0.00019077,2,"2024-12-26T12:30:32.582",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703843,1735216232594,"fUST",-500.0,0.00019077,2,"2024-12-26T12:30:32.594",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703844,1735216232603,"fUST",-281.30101802,0.00019077,2,"2024-12-26T12:30:32.603",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703845,1735216232613,"fUST",-233.90333911,0.00019077,2,"2024-12-26T12:30:32.613",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703846,1735216232622,"fUST",-177.527,0.00019078,2,"2024-12-26T12:30:32.622",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703847,1735216232631,"fUST",-676.84788392,0.00019078,2,"2024-12-26T12:30:32.631",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703848,1735216232640,"fUST",-19339.60339407,0.00019078,2,"2024-12-26T12:30:32.640",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703849,1735216232649,"fUST",-465.00011621,0.00019111,2,"2024-12-26T12:30:32.649",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703850,1735216232659,"fUST",-1221.56631927,0.00019123,2,"2024-12-26T12:30:32.659",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703851,1735216232668,"fUST",-2760631.26350467,0.00019178,4,"2024-12-26T12:30:32.668",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703852,1735216232679,"fUST",-2002.63186659,0.00019178,60,"2024-12-26T12:30:32.679",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703853,1735216232688,"fUST",-500.0,0.00019178,2,"2024-12-26T12:30:32.688",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703854,1735216232697,"fUST",-302.983964,0.00019178,2,"2024-12-26T12:30:32.697",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703855,1735216232706,"fUST",-150.451,0.00019189,2,"2024-12-26T12:30:32.706",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703856,1735216232716,"fUST",-150.256,0.00019189,2,"2024-12-26T12:30:32.716",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703857,1735216232725,"fUST",-250.0,0.00019189,2,"2024-12-26T12:30:32.725",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703858,1735216232734,"fUST",-150.632,0.00019189,2,"2024-12-26T12:30:32.734",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703859,1735216232743,"fUST",-302.72757545,0.0001919,2,"2024-12-26T12:30:32.743",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703860,1735216232752,"fUST",-302.72757545,0.0001919,2,"2024-12-26T12:30:32.752",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703861,1735216232762,"fUST",-151.0,0.000192,2,"2024-12-26T12:30:32.762",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703862,1735216232771,"fUST",-151.0,0.000192,2,"2024-12-26T12:30:32.771",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703863,1735216232780,"fUST",-1221.56631927,0.00019205,2,"2024-12-26T12:30:32.780",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703864,1735216232789,"fUST",-53227.8148422,0.00019248,2,"2024-12-26T12:30:32.789",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703865,1735216232799,"fUST",-500.0,0.00019267,2,"2024-12-26T12:30:32.799",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703866,1735216232809,"fUST",-500.0,0.00019267,2,"2024-12-26T12:30:32.809",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703867,1735216232818,"fUST",-500.0,0.00019267,2,"2024-12-26T12:30:32.818",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703868,1735216232827,"fUST",-152.31,0.00019281,2,"2024-12-26T12:30:32.827",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703869,1735216232842,"fUST",-1221.56631927,0.00019288,2,"2024-12-26T12:30:32.842",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703870,1735216232851,"fUST",-151.0,0.00019288,7,"2024-12-26T12:30:32.851",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703871,1735216232860,"fUST",-192.41,0.000193,2,"2024-12-26T12:30:32.860",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703872,1735216232870,"fUST",-500.0,0.00019301,2,"2024-12-26T12:30:32.870",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703873,1735216232880,"fUST",-500.0,0.00019301,2,"2024-12-26T12:30:32.880",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703874,1735216232890,"fUST",-534.0,0.00019307,2,"2024-12-26T12:30:32.890",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703876,1735216232899,"fUST",-2115.0,0.00019307,2,"2024-12-26T12:30:32.899",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703877,1735216232908,"fUST",-2355.0,0.00019307,2,"2024-12-26T12:30:32.908",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703878,1735216232918,"fUST",-500.0,0.00019351,2,"2024-12-26T12:30:32.918",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703879,1735216232928,"fUST",-1120.45,0.00019351,2,"2024-12-26T12:30:32.928",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703880,1735216232937,"fUST",-500.0,0.00019351,2,"2024-12-26T12:30:32.937",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703881,1735216232946,"fUST",-500.0,0.00019351,2,"2024-12-26T12:30:32.946",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703882,1735216232956,"fUST",-173.52,0.00019351,2,"2024-12-26T12:30:32.956",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703884,1735216232965,"fUST",-1221.56631927,0.0001937,2,"2024-12-26T12:30:32.965",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703885,1735216232974,"fUST",-302.72757545,0.0001938,2,"2024-12-26T12:30:32.974",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703886,1735216232984,"fUST",-302.72757545,0.0001938,2,"2024-12-26T12:30:32.984",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703887,1735216232993,"fUST",-2000.0,0.000194,2,"2024-12-26T12:30:32.993",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703888,1735216233003,"fUST",-1221.56631927,0.00019479,2,"2024-12-26T12:30:33.003",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703889,1735216233012,"fUST",-500.0,0.00019495,14,"2024-12-26T12:30:33.012",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703890,1735216233021,"fUST",-152.72,0.000195,31,"2024-12-26T12:30:33.021",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703891,1735216233030,"fUST",-152.72,0.000195,31,"2024-12-26T12:30:33.030",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703892,1735216233040,"fUST",-152.72,0.000195,31,"2024-12-26T12:30:33.040",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703893,1735216233049,"fUST",-152.72,0.000195,31,"2024-12-26T12:30:33.049",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703894,1735216233060,"fUST",-152.72,0.000195,31,"2024-12-26T12:30:33.060",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703895,1735216233070,"fUST",-152.72,0.000195,31,"2024-12-26T12:30:33.070",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703896,1735216233079,"fUST",-152.72,0.000195,31,"2024-12-26T12:30:33.079",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703897,1735216233090,"fUST",-500.0,0.00019504,14,"2024-12-26T12:30:33.090",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703898,1735216233100,"fUST",-500.0,0.00019513,14,"2024-12-26T12:30:33.100",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703899,1735216233110,"fUST",-500.0,0.00019522,14,"2024-12-26T12:30:33.110",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703901,1735216233120,"fUST",-500.0,0.0001953,14,"2024-12-26T12:30:33.120",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703903,1735216233129,"fUST",-500.0,0.00019539,14,"2024-12-26T12:30:33.129",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703905,1735216233141,"fUST",-500.0,0.00019541,2,"2024-12-26T12:30:33.141",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703907,1735216233150,"fUST",-500.0,0.00019541,2,"2024-12-26T12:30:33.150",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703909,1735216233160,"fUST",-500.0,0.00019541,2,"2024-12-26T12:30:33.160",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703910,1735216233169,"fUST",-500.0,0.00019548,14,"2024-12-26T12:30:33.169",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703911,1735216233179,"fUST",-1221.56631927,0.00019562,2,"2024-12-26T12:30:33.179",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703912,1735216233188,"fUST",-1000.0,0.0001957,2,"2024-12-26T12:30:33.188",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703913,1735216233197,"fUST",-302.72757545,0.0001957,2,"2024-12-26T12:30:33.197",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703914,1735216233206,"fUST",-302.72757545,0.0001957,2,"2024-12-26T12:30:33.206",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703915,1735216233217,"fUST",-500.0,0.00019571,2,"2024-12-26T12:30:33.217",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703916,1735216233226,"fUST",-500.0,0.00019571,2,"2024-12-26T12:30:33.226",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703917,1735216233236,"fUST",-500.0,0.00019572,10,"2024-12-26T12:30:33.236",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703918,1735216233245,"fUST",-500.0,0.00019572,10,"2024-12-26T12:30:33.245",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703919,1735216233254,"fUST",-150.15,0.00019572,10,"2024-12-26T12:30:33.254",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703920,1735216233264,"fUST",-172.60269198,0.00019572,10,"2024-12-26T12:30:33.264",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703921,1735216233273,"fUST",-500.0,0.00019572,10,"2024-12-26T12:30:33.273",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703922,1735216233283,"fUST",-291.33393218,0.00019572,10,"2024-12-26T12:30:33.283",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703923,1735216233292,"fUST",-150.15,0.00019572,10,"2024-12-26T12:30:33.292",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703924,1735216233302,"fUST",-150.15,0.00019572,10,"2024-12-26T12:30:33.302",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703925,1735216233311,"fUST",-150.15,0.00019572,10,"2024-12-26T12:30:33.311",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703926,1735216233322,"fUST",-500.0,0.00019572,10,"2024-12-26T12:30:33.322",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703927,1735216233332,"fUST",-500.0,0.00019572,10,"2024-12-26T12:30:33.332",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703928,1735216233345,"fUST",-150.15,0.00019572,2,"2024-12-26T12:30:33.345",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703929,1735216233355,"fUST",-500.0,0.00019572,10,"2024-12-26T12:30:33.355",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703930,1735216233365,"fUST",-500.0,0.00019575,2,"2024-12-26T12:30:33.365",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703931,1735216233375,"fUST",-236.69466351,0.00019575,2,"2024-12-26T12:30:33.375",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703932,1735216233385,"fUST",-7619.96,0.000196,2,"2024-12-26T12:30:33.385",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703933,1735216233396,"fUST",-21499.58,0.000196,2,"2024-12-26T12:30:33.396",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703934,1735216233406,"fUST",-18021.49,0.000196,2,"2024-12-26T12:30:33.406",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703935,1735216233416,"fUST",-300.0,0.000196,8,"2024-12-26T12:30:33.416",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703936,1735216233426,"fUST",-469.31228529,0.00019625,2,"2024-12-26T12:30:33.426",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703937,1735216233436,"fUST",-1120.45,0.00019625,2,"2024-12-26T12:30:33.436",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703938,1735216233446,"fUST",-310.75,0.00019625,2,"2024-12-26T12:30:33.446",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703939,1735216233456,"fUST",-237.43,0.00019625,2,"2024-12-26T12:30:33.456",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703940,1735216233467,"fUST",-666.0,0.00019626,2,"2024-12-26T12:30:33.467",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703941,1735216233478,"fUST",-1221.56631927,0.00019644,2,"2024-12-26T12:30:33.478",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703942,1735216233488,"fUST",-151.0,0.00019695,7,"2024-12-26T12:30:33.488",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703943,1735216233499,"fUST",-1221.56631927,0.00019753,2,"2024-12-26T12:30:33.499",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703944,1735216233509,"fUST",-302.72757545,0.0001976,2,"2024-12-26T12:30:33.509",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703945,1735216233519,"fUST",-302.72757545,0.0001976,2,"2024-12-26T12:30:33.519",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703946,1735216233529,"fUST",-500.0,0.00019815,2,"2024-12-26T12:30:33.529",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703947,1735216233539,"fUST",-500.0,0.00019815,2,"2024-12-26T12:30:33.539",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703948,1735216233549,"fUST",-500.0,0.00019815,2,"2024-12-26T12:30:33.549",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703949,1735216233560,"fUST",-502.37,0.00019832,2,"2024-12-26T12:30:33.560",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703950,1735216233570,"fUST",-4065.74,0.00019832,2,"2024-12-26T12:30:33.570",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703951,1735216233580,"fUST",-1116.14992146,0.00019839,2,"2024-12-26T12:30:33.580",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703952,1735216233591,"fUST",-849.85,0.00019846,10,"2024-12-26T12:30:33.591",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703953,1735216233601,"fUST",-500.0,0.00019846,10,"2024-12-26T12:30:33.601",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703954,1735216233611,"fUST",-150.15,0.00019846,10,"2024-12-26T12:30:33.611",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703955,1735216233621,"fUST",-500.0,0.00019846,10,"2024-12-26T12:30:33.621",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703956,1735216233630,"fUST",-150.15,0.00019846,10,"2024-12-26T12:30:33.630",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703957,1735216233640,"fUST",-150.15,0.00019846,10,"2024-12-26T12:30:33.640",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703958,1735216233649,"fUST",-272.99852619,0.00019846,10,"2024-12-26T12:30:33.649",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703959,1735216233659,"fUST",-500.0,0.00019846,10,"2024-12-26T12:30:33.659",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703960,1735216233669,"fUST",-500.0,0.00019846,10,"2024-12-26T12:30:33.669",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703961,1735216233679,"fUST",-927.37869264,0.00019846,10,"2024-12-26T12:30:33.679",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703962,1735216233689,"fUST",-500.0,0.00019849,2,"2024-12-26T12:30:33.689",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703963,1735216233699,"fUST",-1120.45,0.00019899,2,"2024-12-26T12:30:33.699",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703964,1735216233708,"fUST",-454.09136318,0.0001995,4,"2024-12-26T12:30:33.708",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703965,1735216233718,"fUST",-454.09136318,0.0001995,4,"2024-12-26T12:30:33.718",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703966,1735216233727,"fUST",-1116.14992146,0.00019966,2,"2024-12-26T12:30:33.727",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703967,1735216233736,"fUST",-4753.849999,0.0001999,2,"2024-12-26T12:30:33.736",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703968,1735216233747,"fUST",-2423.71860023,0.00019999,2,"2024-12-26T12:30:33.747",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703969,1735216233756,"fUST",-42931.2783764,0.0002,2,"2024-12-26T12:30:33.756",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703970,1735216233766,"fUST",-1221.5613557,0.0002,3,"2024-12-26T12:30:33.766",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703971,1735216233775,"fUST",-1716.0,0.0002,3,"2024-12-26T12:30:33.775",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703972,1735216233785,"fUST",-1716.0,0.0002,3,"2024-12-26T12:30:33.785",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703973,1735216233794,"fUST",-1716.0,0.0002,3,"2024-12-26T12:30:33.794",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703974,1735216233804,"fUST",-1716.0,0.0002,3,"2024-12-26T12:30:33.804",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703975,1735216233813,"fUST",-1130.72019927,0.0002,5,"2024-12-26T12:30:33.813",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703976,1735216233931,"fUST",-183.42867279,0.0002,2,"2024-12-26T12:30:33.931",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703977,1735216233941,"fUST",-1000.0,0.0002,2,"2024-12-26T12:30:33.941",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703978,1735216233950,"fUST",-150.0,0.0002,2,"2024-12-26T12:30:33.950",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703979,1735216233960,"fUST",-500.0,0.00020089,2,"2024-12-26T12:30:33.960",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703980,1735216233969,"fUST",-500.0,0.00020089,2,"2024-12-26T12:30:33.969",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703981,1735216233979,"fUST",-500.0,0.00020089,2,"2024-12-26T12:30:33.979",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703982,1735216233988,"fUST",-1116.14992146,0.00020093,2,"2024-12-26T12:30:33.988",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703983,1735216233998,"fUST",-151.0,0.00020103,15,"2024-12-26T12:30:33.998",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703984,1735216234007,"fUST",-500.0,0.0002012,10,"2024-12-26T12:30:34.007",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703985,1735216234017,"fUST",-156.18287877,0.0002012,10,"2024-12-26T12:30:34.017",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703986,1735216234026,"fUST",-669.88995973,0.0002012,10,"2024-12-26T12:30:34.026",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703987,1735216234036,"fUST",-150.15,0.0002012,10,"2024-12-26T12:30:34.036",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703988,1735216234045,"fUST",-500.0,0.0002012,10,"2024-12-26T12:30:34.045",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703989,1735216234055,"fUST",-500.0,0.0002012,10,"2024-12-26T12:30:34.055",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703990,1735216234065,"fUST",-500.0,0.00020123,2,"2024-12-26T12:30:34.065",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703991,1735216234074,"fUST",-514.03556569,0.0002014,4,"2024-12-26T12:30:34.074",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703992,1735216234085,"fUST",-454.09136318,0.0002014,4,"2024-12-26T12:30:34.085",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703993,1735216234094,"fUST",-1120.45,0.00020173,2,"2024-12-26T12:30:34.094",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703994,1735216234103,"fUST",-1116.14992146,0.0002022,2,"2024-12-26T12:30:34.103",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703995,1735216234112,"fUST",-173.17680237,0.0002022,2,"2024-12-26T12:30:34.112",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703996,1735216234122,"fUST",-499.0,0.00020273,2,"2024-12-26T12:30:34.122",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703997,1735216234131,"fUST",-3858.89348878,0.0002032,2,"2024-12-26T12:30:34.131",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703998,1735216234140,"fUST",-1978106.99678946,0.0002032,10,"2024-12-26T12:30:34.140",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346703999,1735216234211,"fUST",-2146.97961106,0.0002032,10,"2024-12-26T12:30:34.211",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704000,1735216234223,"fUST",-467.505,0.0002032,10,"2024-12-26T12:30:34.223",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704001,1735216234235,"fUST",-1174.89196696,0.0002032,10,"2024-12-26T12:30:34.235",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704002,1735216234247,"fUST",-6396.57615816,0.0002032,10,"2024-12-26T12:30:34.247",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704003,1735216234258,"fUST",-4876.40137679,0.0002032,10,"2024-12-26T12:30:34.258",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704037,1735216240357,"fUST",-2112.07724835,0.0002032,10,"2024-12-26T12:30:40.357",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704186,1735216243178,"fUST",-4513.51568123,0.0002032,10,"2024-12-26T12:30:43.178",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704187,1735216243189,"fUST",-614922.82538299,0.0002032,10,"2024-12-26T12:30:43.189",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704188,1735216243199,"fUST",-925.0,0.0002032,10,"2024-12-26T12:30:43.199",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704204,1735216246140,"fUST",-265.3,0.000193,10,"2024-12-26T12:30:46.140",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704205,1735216246153,"fUST",-734.7,0.000193,10,"2024-12-26T12:30:46.153",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704206,1735216246162,"fUST",-349.55633761,0.0002032,10,"2024-12-26T12:30:46.162",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704207,1735216246198,"fUST",-10299.799781,0.0002032,10,"2024-12-26T12:30:46.198",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704225,1735216372453,"fUST",1313.84541613,0.0002032,30,"2024-12-26T12:32:52.453",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704226,1735216470746,"fUST",500.0,0.00020298,120,"2024-12-26T12:34:30.746",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704227,1735216599608,"fUST",1735.0,0.00023,120,"2024-12-26T12:36:39.608",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704228,1735216625687,"fUST",1603.27421942,0.00023,120,"2024-12-26T12:37:05.687",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704230,1735216731360,"fUST",1464.59524154,0.00020332,60,"2024-12-26T12:38:51.360",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704231,1735216782505,"fUST",25000.0,0.00020332,120,"2024-12-26T12:39:42.505",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704234,1735217156146,"fUST",-400.0,0.00012893,2,"2024-12-26T12:45:56.146",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704235,1735217156174,"fUST",-400.0,0.00013023,2,"2024-12-26T12:45:56.174",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704236,1735217156198,"fUST",-400.0,0.00013973,2,"2024-12-26T12:45:56.198",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704237,1735217156223,"fUST",-200.0,0.00018099,2,"2024-12-26T12:45:56.223",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704238,1735217156247,"fUST",-559.45,0.00018099,2,"2024-12-26T12:45:56.247",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704239,1735217156271,"fUST",-674.05,0.00018099,2,"2024-12-26T12:45:56.271",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704240,1735217156297,"fUST",-500.0,0.00018099,2,"2024-12-26T12:45:56.297",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704241,1735217156321,"fUST",-300.0,0.000181,7,"2024-12-26T12:45:56.321",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704242,1735217156346,"fUST",-14.0866972,0.000189,2,"2024-12-26T12:45:56.346",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704243,1735217226117,"fUST",-238.3271327,0.00018341,2,"2024-12-26T12:47:06.117",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704244,1735217226143,"fUST",-237.24424614,0.00018524,2,"2024-12-26T12:47:06.143",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704245,1735217226165,"fUST",-237.24424614,0.00018711,2,"2024-12-26T12:47:06.165",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704246,1735217226191,"fUST",-211.74112771,0.00018899,2,"2024-12-26T12:47:06.191",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704247,1735217226213,"fUST",-655.63655941,0.000189,2,"2024-12-26T12:47:06.213",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704248,1735217250095,"fUST",-238.3271327,0.00018157,2,"2024-12-26T12:47:30.095",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704249,1735217250117,"fUST",-180.05804505,0.000189,2,"2024-12-26T12:47:30.117",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704250,1735217250140,"fUST",-500.0,0.00018999,2,"2024-12-26T12:47:30.140",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704251,1735217250165,"fUST",-302.72757545,0.00019,2,"2024-12-26T12:47:30.165",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704252,1735217250187,"fUST",-302.72757545,0.00019,2,"2024-12-26T12:47:30.187",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704253,1735217250210,"fUST",-465.00000588,0.00019122,2,"2024-12-26T12:47:30.210",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704254,1735217250232,"fUST",-158.90638782,0.00019177,2,"2024-12-26T12:47:30.232",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704255,1735217251103,"fUST",-141.09361218,0.00019177,2,"2024-12-26T12:47:31.103",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704256,1735217251125,"fUST",-300.0,0.00019177,2,"2024-12-26T12:47:31.125",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704257,1735217251147,"fUST",-500.0,0.00019178,2,"2024-12-26T12:47:31.147",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704258,1735217251169,"fUST",-302.72757545,0.0001919,2,"2024-12-26T12:47:31.169",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704259,1735217251191,"fUST",-302.72757545,0.0001919,2,"2024-12-26T12:47:31.191",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704260,1735217251213,"fUST",-210.36,0.00019217,2,"2024-12-26T12:47:31.213",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704261,1735217251238,"fUST",-168.0,0.00019217,2,"2024-12-26T12:47:31.238",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704262,1735217251259,"fUST",-170.49,0.00019217,2,"2024-12-26T12:47:31.259",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704263,1735217251279,"fUST",-39.57711308,0.00019217,2,"2024-12-26T12:47:31.279",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704264,1735217332776,"fUST",200.0,0.00023,120,"2024-12-26T12:48:52.776",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704265,1735217349143,"fUST",-329.07207446,0.00013973,2,"2024-12-26T12:49:09.143",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704266,1735217353076,"fUST",-70.92792554,0.00013973,2,"2024-12-26T12:49:13.076",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704267,1735217369129,"fUST",258.0,0.00023,120,"2024-12-26T12:49:29.129",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704362,1735217438380,"fUST",-566.52086777,0.000189,2,"2024-12-26T12:50:38.380",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704363,1735217438390,"fUST",-300.0,0.00018999,2,"2024-12-26T12:50:38.390",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704364,1735217438399,"fUST",-18741.8060741,0.00019,2,"2024-12-26T12:50:38.399",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704365,1735217438409,"fUST",-287.834765,0.00019178,2,"2024-12-26T12:50:38.409",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704366,1735217438419,"fUST",-111.42288692,0.00019217,2,"2024-12-26T12:50:38.419",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704367,1735217438428,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.428",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704368,1735217438438,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.438",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704369,1735217438447,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.447",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704370,1735217438456,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.456",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704371,1735217438465,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.465",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704372,1735217438474,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.474",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704373,1735217438484,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.484",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704374,1735217438494,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.494",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704375,1735217438502,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.502",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704376,1735217438511,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.511",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704377,1735217438520,"fUST",-12.81138017,0.00019217,2,"2024-12-26T12:50:38.520",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704378,1735217438532,"fUST",-138.18861983,0.00019217,2,"2024-12-26T12:50:38.532",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704379,1735217438541,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.541",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704380,1735217438550,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.550",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704381,1735217438559,"fUST",-141.46638016,0.00019217,2,"2024-12-26T12:50:38.559",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704383,1735217438571,"fUST",-9.53361984,0.00019217,2,"2024-12-26T12:50:38.571",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704384,1735217438579,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.579",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704385,1735217438590,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.590",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704386,1735217438599,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.599",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704387,1735217438608,"fUST",-151.0,0.00019217,2,"2024-12-26T12:50:38.608",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704388,1735217438619,"fUST",-216.63,0.00019217,2,"2024-12-26T12:50:38.619",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704389,1735217438628,"fUST",-500.0,0.00019273,2,"2024-12-26T12:50:38.628",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704390,1735217438637,"fUST",-617.83,0.000193,2,"2024-12-26T12:50:38.637",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704391,1735217438646,"fUST",-500.0,0.00019379,2,"2024-12-26T12:50:38.646",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704392,1735217438655,"fUST",-595.1,0.00019379,2,"2024-12-26T12:50:38.655",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704393,1735217438664,"fUST",-500.0,0.00019379,2,"2024-12-26T12:50:38.664",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704394,1735217438673,"fUST",-500.0,0.00019379,2,"2024-12-26T12:50:38.673",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704395,1735217438689,"fUST",-500.0,0.00019379,2,"2024-12-26T12:50:38.689",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704396,1735217438703,"fUST",-1154.15,0.00019379,2,"2024-12-26T12:50:38.703",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704397,1735217438712,"fUST",-500.0,0.00019379,2,"2024-12-26T12:50:38.712",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704398,1735217438722,"fUST",-302.72757545,0.0001938,2,"2024-12-26T12:50:38.722",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704399,1735217438731,"fUST",-195.85,0.000194,2,"2024-12-26T12:50:38.731",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704400,1735217438741,"fUST",-176.052,0.00019469,2,"2024-12-26T12:50:38.741",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704401,1735217438751,"fUST",-674.05,0.00019469,4,"2024-12-26T12:50:38.751",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704402,1735217438760,"fUST",-500.0,0.00019499,2,"2024-12-26T12:50:38.760",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704403,1735217438770,"fUST",-2000.0,0.000195,2,"2024-12-26T12:50:38.770",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704404,1735217438779,"fUST",-152.73,0.000195,31,"2024-12-26T12:50:38.779",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704405,1735217438790,"fUST",-152.73,0.000195,31,"2024-12-26T12:50:38.790",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704406,1735217438800,"fUST",-152.73,0.000195,31,"2024-12-26T12:50:38.800",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704407,1735217438809,"fUST",-152.73,0.000195,31,"2024-12-26T12:50:38.809",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704408,1735217438819,"fUST",-152.73,0.000195,31,"2024-12-26T12:50:38.819",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704409,1735217438829,"fUST",-152.73,0.000195,31,"2024-12-26T12:50:38.829",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704410,1735217438839,"fUST",-152.73,0.000195,31,"2024-12-26T12:50:38.839",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704411,1735217438848,"fUST",-306.73515,0.00019507,2,"2024-12-26T12:50:38.848",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704412,1735217438858,"fUST",-214.1393056,0.00019507,2,"2024-12-26T12:50:38.858",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704413,1735217438869,"fUST",-186.09315025,0.00019538,2,"2024-12-26T12:50:38.869",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704414,1735217438879,"fUST",-150.0,0.00019539,2,"2024-12-26T12:50:38.879",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704415,1735217438888,"fUST",-1489.262,0.00019539,2,"2024-12-26T12:50:38.888",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704416,1735217438897,"fUST",-534.0,0.00019539,2,"2024-12-26T12:50:38.897",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704417,1735217438907,"fUST",-2285.068,0.00019539,2,"2024-12-26T12:50:38.907",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704418,1735217438916,"fUST",-150.371,0.00019539,2,"2024-12-26T12:50:38.916",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704419,1735217438926,"fUST",-500.0,0.00019547,2,"2024-12-26T12:50:38.926",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704420,1735217438936,"fUST",-302.72757545,0.0001957,2,"2024-12-26T12:50:38.936",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704421,1735217438946,"fUST",-500.0,0.00019571,2,"2024-12-26T12:50:38.946",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704422,1735217438956,"fUST",-300.0,0.000196,8,"2024-12-26T12:50:38.956",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704423,1735217438965,"fUST",-500.0,0.00019653,2,"2024-12-26T12:50:38.965",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704424,1735217438975,"fUST",-500.0,0.00019653,2,"2024-12-26T12:50:38.975",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704425,1735217438984,"fUST",-500.0,0.00019653,2,"2024-12-26T12:50:38.984",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704426,1735217438994,"fUST",-500.0,0.00019653,2,"2024-12-26T12:50:38.994",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704427,1735217439004,"fUST",-1154.15,0.00019653,2,"2024-12-26T12:50:39.004",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704428,1735217439013,"fUST",-500.0,0.00019653,2,"2024-12-26T12:50:39.013",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704429,1735217439025,"fUST",-151.74185699,0.0001976,2,"2024-12-26T12:50:39.025",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704430,1735217439034,"fUST",-500.0,0.00019773,2,"2024-12-26T12:50:39.034",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704431,1735217439044,"fUST",-500.0,0.00019821,2,"2024-12-26T12:50:39.044",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704432,1735217439053,"fUST",-500.0,0.00019845,2,"2024-12-26T12:50:39.053",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704433,1735217439063,"fUST",-500.0,0.00019927,2,"2024-12-26T12:50:39.063",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704434,1735217439072,"fUST",-500.0,0.00019927,2,"2024-12-26T12:50:39.072",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704435,1735217439081,"fUST",-500.0,0.00019927,2,"2024-12-26T12:50:39.081",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704436,1735217439091,"fUST",-1154.15,0.00019927,2,"2024-12-26T12:50:39.091",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704437,1735217439100,"fUST",-500.0,0.00019927,2,"2024-12-26T12:50:39.100",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704438,1735217439111,"fUST",-1512.99589956,0.00020024,2,"2024-12-26T12:50:39.111",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704439,1735217439121,"fUST",-500.0,0.00020047,2,"2024-12-26T12:50:39.121",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704440,1735217439131,"fUST",-491.89655994,0.00020095,2,"2024-12-26T12:50:39.131",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704441,1735217439149,"fUST",-8.10344006,0.00020095,2,"2024-12-26T12:50:39.149",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704442,1735217439158,"fUST",-500.0,0.00020201,2,"2024-12-26T12:50:39.158",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704443,1735217439168,"fUST",-500.0,0.00020201,2,"2024-12-26T12:50:39.168",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704444,1735217439177,"fUST",-500.0,0.00020201,2,"2024-12-26T12:50:39.177",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704445,1735217439186,"fUST",-497.42258755,0.00020201,2,"2024-12-26T12:50:39.186",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704467,1735217440389,"fUST",-656.72741245,0.00020201,2,"2024-12-26T12:50:40.389",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704469,1735217440400,"fUST",-500.0,0.00020201,2,"2024-12-26T12:50:40.400",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704471,1735217440409,"fUST",-666.0,0.0002022,2,"2024-12-26T12:50:40.409",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704473,1735217440419,"fUST",-42.99258755,0.00020232,2,"2024-12-26T12:50:40.419",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704475,1735217440431,"fUST",-120.43761191,0.00020232,2,"2024-12-26T12:50:40.431",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704478,1735217440442,"fUST",-163.43019946,0.00020232,2,"2024-12-26T12:50:40.442",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704479,1735217440452,"fUST",-163.43019946,0.00020232,2,"2024-12-26T12:50:40.452",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704481,1735217440461,"fUST",-163.43019946,0.00020232,2,"2024-12-26T12:50:40.461",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704482,1735217440471,"fUST",-163.43019946,0.00020232,2,"2024-12-26T12:50:40.471",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704483,1735217440481,"fUST",-163.43019946,0.00020232,2,"2024-12-26T12:50:40.481",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704484,1735217440491,"fUST",-163.43019946,0.00020232,2,"2024-12-26T12:50:40.491",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704485,1735217440500,"fUST",-163.43019946,0.00020232,2,"2024-12-26T12:50:40.500",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704486,1735217440510,"fUST",-163.43019946,0.00020232,2,"2024-12-26T12:50:40.510",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704487,1735217440519,"fUST",-163.43019946,0.00020232,2,"2024-12-26T12:50:40.519",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704489,1735217440529,"fUST",-163.43,0.00020232,2,"2024-12-26T12:50:40.529",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704490,1735217440538,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.538",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704491,1735217440548,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.548",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704492,1735217440558,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.558",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704493,1735217440568,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.568",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704494,1735217440577,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.577",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704495,1735217440586,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.586",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704496,1735217440595,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.595",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704497,1735217440605,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.605",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704498,1735217440615,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.615",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704500,1735217440624,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.624",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704501,1735217440634,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.634",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704503,1735217440644,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.644",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704505,1735217440653,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.653",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704507,1735217440663,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.663",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704508,1735217440672,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.672",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704509,1735217440681,"fUST",-158.62342889,0.00020232,2,"2024-12-26T12:50:40.681",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704511,1735217440690,"fUST",-158.62,0.00020232,2,"2024-12-26T12:50:40.690",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704512,1735217440700,"fUST",-3254.08586768,0.00020232,2,"2024-12-26T12:50:40.700",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704513,1735217440711,"fUST",-4860.47627445,0.00020232,2,"2024-12-26T12:50:40.711",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704514,1735217440721,"fUST",-181.196957,0.000203,2,"2024-12-26T12:50:40.721",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704515,1735217440730,"fUST",-500.0,0.0002032,10,"2024-12-26T12:50:40.730",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704516,1735217440740,"fUST",-150.15,0.0002032,10,"2024-12-26T12:50:40.740",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704517,1735217440750,"fUST",-150.15,0.0002032,2,"2024-12-26T12:50:40.750",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704518,1735217440759,"fUST",-500.0,0.0002032,10,"2024-12-26T12:50:40.759",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704519,1735217440769,"fUST",-499.0,0.0002032,2,"2024-12-26T12:50:40.769",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704520,1735217440778,"fUST",-1513.64074368,0.00020321,30,"2024-12-26T12:50:40.778",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704541,1735217443292,"fUST",-1504.95,0.00020321,30,"2024-12-26T12:50:43.292",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704542,1735217443304,"fUST",-6981.40925632,0.00020321,30,"2024-12-26T12:50:43.304",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704543,1735217443314,"fUST",-10000.0,0.00020321,30,"2024-12-26T12:50:43.314",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704544,1735217443324,"fUST",-10000.0,0.00020321,30,"2024-12-26T12:50:43.324",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704545,1735217443333,"fUST",-10000.0,0.00020321,30,"2024-12-26T12:50:43.333",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704546,1735217443342,"fUST",-4077.47,0.00020321,30,"2024-12-26T12:50:43.342",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704547,1735217443351,"fUST",-10000.0,0.00020321,30,"2024-12-26T12:50:43.351",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704548,1735217443360,"fUST",-10000.0,0.00020321,30,"2024-12-26T12:50:43.360",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704549,1735217443370,"fUST",-10000.0,0.00020321,30,"2024-12-26T12:50:43.370",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704550,1735217443379,"fUST",-10000.0,0.00020321,30,"2024-12-26T12:50:43.379",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704551,1735217443388,"fUST",-10000.0,0.00020321,30,"2024-12-26T12:50:43.388",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704552,1735217443398,"fUST",-333.31,0.00020321,30,"2024-12-26T12:50:43.398",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704554,1735217443407,"fUST",-500.0,0.00020321,2,"2024-12-26T12:50:43.407",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704557,1735217443416,"fUST",-1929.44674439,0.00020332,2,"2024-12-26T12:50:43.416",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704559,1735217443426,"fUST",-573906.13924303,0.00020332,10,"2024-12-26T12:50:43.426",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704563,1735217443463,"fUST",-10.20513278,0.00020332,10,"2024-12-26T12:50:43.463",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704565,1735217443627,"fUST",-312.13726304,0.00020332,10,"2024-12-26T12:50:43.627",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704566,1735217443648,"fUST",-17509.20952992,0.00020332,10,"2024-12-26T12:50:43.648",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704571,1735217446573,"fUST",-11397.30511177,0.00020332,10,"2024-12-26T12:50:46.573",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704574,1735217446672,"fUST",-175.57703468,0.00020332,10,"2024-12-26T12:50:46.672",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704579,1735217652245,"fUST",500.0,0.00020334,120,"2024-12-26T12:54:12.245",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704581,1735218049551,"fUST",150.0,0.00013,10,"2024-12-26T13:00:49.551",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704582,1735218270178,"fUST",500.0,0.00020332,120,"2024-12-26T13:04:30.178",0.0001971,13.19,0.9931487063733224,275020970.58847433]
[346704583,1735218393448,"fUST",168.3,0.00013,10,"2024-12-26T13:06:33.448",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704584,1735218434118,"fUST",-379.091,0.00013422,2,"2024-12-26T13:07:14.118",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704585,1735218434140,"fUST",-379.091,0.00013558,2,"2024-12-26T13:07:14.140",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704586,1735218434162,"fUST",-109.40504499,0.00013973,2,"2024-12-26T13:07:14.162",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704587,1735218438105,"fUST",-290.59495501,0.00013973,2,"2024-12-26T13:07:18.105",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704588,1735218438129,"fUST",-300.0,0.000181,7,"2024-12-26T13:07:18.129",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704589,1735218438151,"fUST",-377.68057851,0.000189,2,"2024-12-26T13:07:18.151",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704590,1735218438174,"fUST",-300.0,0.00019198,2,"2024-12-26T13:07:18.174",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704591,1735218438197,"fUST",-300.0,0.00019198,2,"2024-12-26T13:07:18.197",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704592,1735218438219,"fUST",-176.052,0.00019199,2,"2024-12-26T13:07:18.219",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704593,1735218438243,"fUST",-500.0,0.00019199,2,"2024-12-26T13:07:18.243",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704594,1735218438265,"fUST",-500.0,0.00019199,2,"2024-12-26T13:07:18.265",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704595,1735218438286,"fUST",-570.06832703,0.000192,2,"2024-12-26T13:07:18.286",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704596,1735218631264,"fUST",251.78705234,0.00018711,2,"2024-12-26T13:10:31.264",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704656,1735218632672,"fUST",-251.78705234,0.000189,2,"2024-12-26T13:10:32.672",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704658,1735218632682,"fUST",-200.0,0.00019,2,"2024-12-26T13:10:32.682",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704660,1735218632692,"fUST",-195.0,0.00019198,2,"2024-12-26T13:10:32.692",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704662,1735218632701,"fUST",-365.54897066,0.00019199,2,"2024-12-26T13:10:32.701",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704665,1735218632713,"fUST",-134.45102934,0.00019199,2,"2024-12-26T13:10:32.713",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704667,1735218632723,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:32.723",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704669,1735218632733,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:32.733",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704671,1735218632743,"fUST",-145.26581226,0.00019199,2,"2024-12-26T13:10:32.743",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704711,1735218638491,"fUST",-354.73418774,0.00019199,2,"2024-12-26T13:10:38.491",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704712,1735218638501,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.501",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704713,1735218638511,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.511",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704714,1735218638520,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.520",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704715,1735218638529,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.529",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704716,1735218638539,"fUST",-480.5405741,0.00019199,2,"2024-12-26T13:10:38.539",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704717,1735218638549,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.549",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704718,1735218638560,"fUST",-425.79042434,0.00019199,2,"2024-12-26T13:10:38.560",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704719,1735218638570,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.570",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704720,1735218638580,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.580",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704721,1735218638590,"fUST",-330.66,0.00019199,2,"2024-12-26T13:10:38.590",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704722,1735218638600,"fUST",-500.64848158,0.00019199,2,"2024-12-26T13:10:38.600",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704723,1735218638610,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.610",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704724,1735218638621,"fUST",-505.19806812,0.00019199,2,"2024-12-26T13:10:38.621",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704725,1735218638631,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.631",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704726,1735218638641,"fUST",-501.62683082,0.00019199,2,"2024-12-26T13:10:38.641",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704727,1735218638651,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.651",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704728,1735218638661,"fUST",-505.12,0.00019199,2,"2024-12-26T13:10:38.661",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704729,1735218638671,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.671",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704730,1735218638681,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.681",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704731,1735218638691,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.691",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704732,1735218638701,"fUST",-1118.37,0.00019199,2,"2024-12-26T13:10:38.701",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704733,1735218638711,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.711",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704734,1735218638720,"fUST",-501.52303775,0.00019199,2,"2024-12-26T13:10:38.720",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704735,1735218638731,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.731",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704736,1735218638741,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:38.741",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704737,1735218638751,"fUST",-35503.08579173,0.000192,2,"2024-12-26T13:10:38.751",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704738,1735218638764,"fUST",-12260.22848122,0.000192,2,"2024-12-26T13:10:38.764",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704841,1735218643524,"fUST",-500.0,0.00019199,2,"2024-12-26T13:10:43.524",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704842,1735218643534,"fUST",-3473.4799998,0.000192,2,"2024-12-26T13:10:43.534",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704843,1735218643634,"fUST",-5037.45000023,0.000192,2,"2024-12-26T13:10:43.634",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704857,1735218655442,"fUST",407.81215229,0.00018817,2,"2024-12-26T13:10:55.442",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704858,1735218670892,"fUST",153.4013351,0.00018817,2,"2024-12-26T13:11:10.892",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704859,1735218747029,"fUST",250.0,0.00018188,2,"2024-12-26T13:12:27.029",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704862,1735219632143,"fUST",-400.0,0.00013558,2,"2024-12-26T13:27:12.143",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704863,1735219632166,"fUST",-164.95947566,0.00013973,2,"2024-12-26T13:27:12.166",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704865,1735219654129,"fUST",-235.04052434,0.00013833,2,"2024-12-26T13:27:34.129",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704866,1735219654154,"fUST",-235.04052434,0.00013973,2,"2024-12-26T13:27:34.154",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704867,1735219654178,"fUST",-151.0,0.00016002,2,"2024-12-26T13:27:34.178",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704868,1735219654200,"fUST",-2103.13090511,0.0001671,2,"2024-12-26T13:27:34.200",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704875,1735219720055,"fUST",55466.38706122,0.00020437,30,"2024-12-26T13:28:40.055",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704878,1735219731970,"fUST",694.55,0.00020437,30,"2024-12-26T13:28:51.970",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704880,1735219751128,"fUST",-300.69295741,0.00013497,2,"2024-12-26T13:29:11.128",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704881,1735219753092,"fUST",-21.58904379,0.00013497,2,"2024-12-26T13:29:13.092",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704882,1735219753114,"fUST",-2869.28220248,0.00016543,2,"2024-12-26T13:29:13.114",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704883,1735219753135,"fUST",-3479.12875373,0.0001671,2,"2024-12-26T13:29:13.135",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704884,1735219765120,"fUST",-410.48299875,0.0001671,2,"2024-12-26T13:29:25.120",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704885,1735219765143,"fUST",-910.50790893,0.00017,7,"2024-12-26T13:29:25.143",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704886,1735219765165,"fUST",-250.0,0.00018199,2,"2024-12-26T13:29:25.165",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704887,1735219765185,"fUST",-157.81215229,0.00018199,2,"2024-12-26T13:29:25.185",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704888,1735219765206,"fUST",-403.62866705,0.000188,2,"2024-12-26T13:29:25.206",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704889,1735219777837,"fUST",151.0,0.0001648,2,"2024-12-26T13:29:37.837",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704890,1735219805663,"fUST",381.86501385,0.00016641,2,"2024-12-26T13:30:05.663",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704909,1735219832687,"fUST",-167.8580349,0.000189,2,"2024-12-26T13:30:32.687",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704910,1735219832697,"fUST",-150.0,0.00019094,2,"2024-12-26T13:30:32.697",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704911,1735219832706,"fUST",-2128.0,0.00019094,2,"2024-12-26T13:30:32.706",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704913,1735219832715,"fUST",-7224.07582136,0.0001917,2,"2024-12-26T13:30:32.715",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704914,1735219832725,"fUST",-500.0,0.00019173,2,"2024-12-26T13:30:32.725",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704915,1735219832734,"fUST",-266.12399295,0.00019173,2,"2024-12-26T13:30:32.734",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704917,1735219832743,"fUST",-273.443026,0.00019178,2,"2024-12-26T13:30:32.743",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704919,1735219832752,"fUST",-178.323,0.00019187,2,"2024-12-26T13:30:32.752",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704921,1735219832762,"fUST",-500.0,0.00019195,2,"2024-12-26T13:30:32.762",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704923,1735219832772,"fUST",-500.0,0.00019195,2,"2024-12-26T13:30:32.772",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704924,1735219832781,"fUST",-500.0,0.00019195,2,"2024-12-26T13:30:32.781",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704926,1735219832791,"fUST",-720.73,0.00019195,2,"2024-12-26T13:30:32.791",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704928,1735219832802,"fUST",-500.0,0.00019195,2,"2024-12-26T13:30:32.802",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704930,1735219832811,"fUST",-500.0,0.00019195,2,"2024-12-26T13:30:32.811",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704932,1735219832821,"fUST",-500.0,0.00019195,2,"2024-12-26T13:30:32.821",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704934,1735219832830,"fUST",-7.0150109,0.00019195,2,"2024-12-26T13:30:32.830",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704935,1735219832843,"fUST",-492.9849891,0.00019195,2,"2024-12-26T13:30:32.843",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704936,1735219832852,"fUST",-498.32801298,0.00019195,2,"2024-12-26T13:30:32.852",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704937,1735219832862,"fUST",-500.0,0.00019195,2,"2024-12-26T13:30:32.862",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704938,1735219832871,"fUST",-500.0,0.00019195,2,"2024-12-26T13:30:32.871",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704939,1735219832881,"fUST",-1444.39823167,0.00019196,2,"2024-12-26T13:30:32.881",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704940,1735219832891,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:32.891",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704942,1735219832900,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:32.900",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704944,1735219832910,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:32.910",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704946,1735219832919,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:32.919",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704948,1735219832929,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:32.929",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704950,1735219832938,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:32.938",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704952,1735219832949,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:32.949",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704954,1735219832958,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:32.958",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704956,1735219832967,"fUST",-269.53226937,0.00019196,2,"2024-12-26T13:30:32.967",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704958,1735219832976,"fUST",-331.1711749,0.00019196,2,"2024-12-26T13:30:32.976",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704960,1735219832985,"fUST",-3574.46,0.00019196,2,"2024-12-26T13:30:32.985",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704962,1735219832995,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:32.995",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704964,1735219833004,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:33.004",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704966,1735219833013,"fUST",-1412.0,0.00019196,2,"2024-12-26T13:30:33.013",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704968,1735219833023,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:33.023",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704970,1735219833033,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:33.033",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704972,1735219833042,"fUST",-500.62730448,0.00019196,2,"2024-12-26T13:30:33.042",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704974,1735219833052,"fUST",-500.0,0.00019196,2,"2024-12-26T13:30:33.052",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704977,1735219833062,"fUST",-1829.47,0.00019196,2,"2024-12-26T13:30:33.062",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704979,1735219833071,"fUST",-249.99492703,0.00019197,2,"2024-12-26T13:30:33.071",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704981,1735219833082,"fUST",-192.54335223,0.00019197,2,"2024-12-26T13:30:33.082",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704983,1735219833092,"fUST",-501.04497922,0.00019197,2,"2024-12-26T13:30:33.092",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704985,1735219833102,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.102",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704987,1735219833112,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.112",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704989,1735219833121,"fUST",-511.29685854,0.00019197,2,"2024-12-26T13:30:33.121",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704991,1735219833132,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.132",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704993,1735219833145,"fUST",-627.18290576,0.00019197,2,"2024-12-26T13:30:33.145",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704995,1735219833156,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.156",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346704997,1735219833166,"fUST",-501.25237563,0.00019197,2,"2024-12-26T13:30:33.166",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705000,1735219833179,"fUST",-501.8599176,0.00019197,2,"2024-12-26T13:30:33.179",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705002,1735219833188,"fUST",-503.24476705,0.00019197,2,"2024-12-26T13:30:33.188",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705004,1735219833201,"fUST",-502.04033851,0.00019197,2,"2024-12-26T13:30:33.201",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705006,1735219833211,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.211",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705008,1735219833221,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.221",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705010,1735219833231,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.231",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705012,1735219833241,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.241",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705014,1735219833251,"fUST",-501.01436124,0.00019197,2,"2024-12-26T13:30:33.251",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705016,1735219833261,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.261",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705018,1735219833271,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.271",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705019,1735219833280,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.280",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705020,1735219833290,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.290",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705021,1735219833299,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.299",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705023,1735219833309,"fUST",-168.0,0.00019197,2,"2024-12-26T13:30:33.309",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705024,1735219833319,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.319",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705025,1735219833329,"fUST",-862.77,0.00019197,2,"2024-12-26T13:30:33.329",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705026,1735219833339,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.339",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705027,1735219833348,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.348",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705028,1735219833358,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.358",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705029,1735219833368,"fUST",-553.52,0.00019197,2,"2024-12-26T13:30:33.368",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705030,1735219833378,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.378",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705031,1735219833388,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.388",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705032,1735219833398,"fUST",-514.21,0.00019197,2,"2024-12-26T13:30:33.398",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705033,1735219833410,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.410",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705034,1735219833419,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.419",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705035,1735219833428,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.428",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705036,1735219833438,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.438",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705037,1735219833448,"fUST",-501.00680412,0.00019197,2,"2024-12-26T13:30:33.448",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705038,1735219833459,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.459",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705039,1735219833469,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.469",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705040,1735219833478,"fUST",-501.69171274,0.00019197,2,"2024-12-26T13:30:33.478",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705041,1735219833489,"fUST",-502.39980787,0.00019197,2,"2024-12-26T13:30:33.489",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705042,1735219833499,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.499",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705043,1735219833509,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.509",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705044,1735219833518,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.518",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705045,1735219833527,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.527",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705046,1735219833536,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.536",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705047,1735219833546,"fUST",-501.62090142,0.00019197,2,"2024-12-26T13:30:33.546",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705048,1735219833555,"fUST",-501.49418265,0.00019197,2,"2024-12-26T13:30:33.555",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705049,1735219833565,"fUST",-625.99,0.00019197,2,"2024-12-26T13:30:33.565",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705050,1735219833576,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.576",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705051,1735219833586,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.586",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705053,1735219833596,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.596",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705055,1735219833607,"fUST",-501.76117965,0.00019197,2,"2024-12-26T13:30:33.607",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705056,1735219833617,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.617",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705057,1735219833627,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.627",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705058,1735219833637,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.637",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705059,1735219833647,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.647",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705060,1735219833658,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.658",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705061,1735219833668,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.668",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705062,1735219833677,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.677",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705063,1735219833686,"fUST",-506.06218265,0.00019197,2,"2024-12-26T13:30:33.686",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705064,1735219833696,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.696",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705065,1735219833706,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.706",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705066,1735219833715,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.715",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705067,1735219833725,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.725",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705068,1735219833735,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.735",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705069,1735219833745,"fUST",-504.91280932,0.00019197,2,"2024-12-26T13:30:33.745",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705070,1735219833755,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.755",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705071,1735219833765,"fUST",-500.58620449,0.00019197,2,"2024-12-26T13:30:33.765",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705072,1735219833776,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.776",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705073,1735219833786,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.786",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705074,1735219833796,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.796",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705075,1735219833806,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.806",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705076,1735219833816,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.816",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705077,1735219833826,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.826",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705078,1735219833836,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.836",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705079,1735219833845,"fUST",-501.35968707,0.00019197,2,"2024-12-26T13:30:33.845",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705080,1735219833855,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.855",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705081,1735219833865,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.865",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705082,1735219833875,"fUST",-338.93354112,0.00019197,2,"2024-12-26T13:30:33.875",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705083,1735219833885,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.885",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705084,1735219833895,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.895",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705085,1735219833905,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.905",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705086,1735219833914,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.914",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705087,1735219833924,"fUST",-500.76052716,0.00019197,2,"2024-12-26T13:30:33.924",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705088,1735219833934,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.934",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705089,1735219833944,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.944",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705090,1735219833954,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.954",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705091,1735219833963,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.963",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705092,1735219833973,"fUST",-501.60660081,0.00019197,2,"2024-12-26T13:30:33.973",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705093,1735219833983,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:33.983",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705094,1735219833994,"fUST",-543.06132995,0.00019197,2,"2024-12-26T13:30:33.994",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705095,1735219834004,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:34.004",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705096,1735219834014,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:34.014",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705097,1735219834023,"fUST",-502.67327573,0.00019197,2,"2024-12-26T13:30:34.023",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705098,1735219834033,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:34.033",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705099,1735219834042,"fUST",-678.13248794,0.00019198,2,"2024-12-26T13:30:34.042",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705125,1735219838613,"fUST",-500.0,0.00019195,2,"2024-12-26T13:30:38.613",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705127,1735219838623,"fUST",-826.82,0.00019196,2,"2024-12-26T13:30:38.623",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705128,1735219838632,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:38.632",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705129,1735219838642,"fUST",-9089.51913611,0.00019198,2,"2024-12-26T13:30:38.642",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705130,1735219838651,"fUST",-7704.5625908,0.00019198,2,"2024-12-26T13:30:38.651",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705131,1735219838663,"fUST",-5770.09776704,0.00019198,2,"2024-12-26T13:30:38.663",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705135,1735219838694,"fUST",-23504.81521924,0.00019198,2,"2024-12-26T13:30:38.694",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705137,1735219838733,"fUST",-99266.03194958,0.00019198,2,"2024-12-26T13:30:38.733",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705155,1735219843720,"fUST",-559.67992922,0.00019196,2,"2024-12-26T13:30:43.720",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705156,1735219843730,"fUST",-180.12559867,0.00019196,2,"2024-12-26T13:30:43.730",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705157,1735219843739,"fUST",-597.25690076,0.00019196,2,"2024-12-26T13:30:43.739",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705158,1735219843747,"fUST",-500.98329488,0.00019197,2,"2024-12-26T13:30:43.747",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705159,1735219843756,"fUST",-500.0,0.00019197,2,"2024-12-26T13:30:43.756",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705160,1735219843766,"fUST",-70085.06011042,0.00019198,2,"2024-12-26T13:30:43.766",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705161,1735219843775,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.775",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705162,1735219843785,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.785",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705163,1735219843794,"fUST",-513.24879858,0.00019198,2,"2024-12-26T13:30:43.794",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705164,1735219843804,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.804",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705165,1735219843814,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.814",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705166,1735219843824,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.824",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705167,1735219843833,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.833",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705169,1735219843843,"fUST",-576.22724723,0.00019198,2,"2024-12-26T13:30:43.843",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705170,1735219843852,"fUST",-503.81349777,0.00019198,2,"2024-12-26T13:30:43.852",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705172,1735219843862,"fUST",-502.18208635,0.00019198,2,"2024-12-26T13:30:43.862",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705174,1735219843871,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.871",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705176,1735219843880,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.880",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705178,1735219843889,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.889",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705180,1735219843898,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.898",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705181,1735219843908,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.908",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705183,1735219843917,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.917",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705185,1735219843927,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.927",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705186,1735219843936,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.936",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705187,1735219843946,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.946",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705188,1735219843956,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.956",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705189,1735219843966,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.966",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705190,1735219843975,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.975",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705191,1735219843984,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.984",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705192,1735219843994,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:43.994",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705193,1735219844003,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.003",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705194,1735219844012,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.012",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705195,1735219844021,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.021",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705196,1735219844031,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.031",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705198,1735219844040,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.040",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705199,1735219844049,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.049",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705200,1735219844059,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.059",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705201,1735219844068,"fUST",-502.23411489,0.00019198,2,"2024-12-26T13:30:44.068",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705202,1735219844077,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.077",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705203,1735219844087,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.087",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705204,1735219844097,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.097",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705205,1735219844106,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.106",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705206,1735219844115,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.115",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705207,1735219844124,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.124",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705208,1735219844135,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.135",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705209,1735219844144,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.144",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705210,1735219844153,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.153",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705211,1735219844163,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.163",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705212,1735219844171,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.171",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705213,1735219844181,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.181",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705214,1735219844190,"fUST",-503.03325489,0.00019198,2,"2024-12-26T13:30:44.190",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705215,1735219844200,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.200",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705216,1735219844211,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.211",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705217,1735219844221,"fUST",-501.35964612,0.00019198,2,"2024-12-26T13:30:44.221",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705218,1735219844230,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.230",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705219,1735219844239,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.239",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705220,1735219844248,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.248",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705221,1735219844257,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.257",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705222,1735219844266,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.266",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705223,1735219844275,"fUST",-509.41352866,0.00019198,2,"2024-12-26T13:30:44.275",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705224,1735219844284,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.284",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705225,1735219844293,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.293",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705226,1735219844303,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.303",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705227,1735219844312,"fUST",-530.53503891,0.00019198,2,"2024-12-26T13:30:44.312",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705228,1735219844321,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.321",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705229,1735219844330,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.330",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705230,1735219844339,"fUST",-404.60415436,0.00019198,2,"2024-12-26T13:30:44.339",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705231,1735219844349,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.349",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705232,1735219844358,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.358",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705233,1735219844368,"fUST",-228.72803747,0.00019198,2,"2024-12-26T13:30:44.368",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705234,1735219844377,"fUST",-499.0,0.00019198,2,"2024-12-26T13:30:44.377",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705235,1735219844386,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.386",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705236,1735219844395,"fUST",-516.00944989,0.00019198,2,"2024-12-26T13:30:44.395",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705237,1735219844404,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.404",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705238,1735219844417,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.417",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705239,1735219844426,"fUST",-422.28448296,0.00019198,2,"2024-12-26T13:30:44.426",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705240,1735219844435,"fUST",-306.66341814,0.00019198,2,"2024-12-26T13:30:44.435",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705241,1735219844444,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.444",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705242,1735219844456,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.456",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705243,1735219844465,"fUST",-501.84019742,0.00019198,2,"2024-12-26T13:30:44.465",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705244,1735219844474,"fUST",-501.69765424,0.00019198,2,"2024-12-26T13:30:44.474",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705245,1735219844485,"fUST",-501.27720006,0.00019198,2,"2024-12-26T13:30:44.485",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705246,1735219844495,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.495",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705247,1735219844504,"fUST",-502.72421608,0.00019198,2,"2024-12-26T13:30:44.504",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705248,1735219844514,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.514",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705249,1735219844523,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.523",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705250,1735219844533,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.533",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705251,1735219844542,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.542",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705252,1735219844553,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.553",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705253,1735219844562,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.562",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705254,1735219844571,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.571",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705255,1735219844580,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.580",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705256,1735219844589,"fUST",-501.79148804,0.00019198,2,"2024-12-26T13:30:44.589",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705257,1735219844598,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.598",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705258,1735219844607,"fUST",-501.05565639,0.00019198,2,"2024-12-26T13:30:44.607",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705259,1735219844616,"fUST",-503.14849776,0.00019198,2,"2024-12-26T13:30:44.616",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705260,1735219844626,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.626",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705261,1735219844635,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.635",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705262,1735219844644,"fUST",-503.06360958,0.00019198,2,"2024-12-26T13:30:44.644",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705263,1735219844741,"fUST",-245.19996115,0.00019198,2,"2024-12-26T13:30:44.741",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705264,1735219844751,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.751",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705265,1735219844761,"fUST",-502.1815456,0.00019198,2,"2024-12-26T13:30:44.761",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705266,1735219844771,"fUST",-501.71736865,0.00019198,2,"2024-12-26T13:30:44.771",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705267,1735219844780,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.780",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705268,1735219844788,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.788",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705269,1735219844799,"fUST",-502.42276294,0.00019198,2,"2024-12-26T13:30:44.799",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705270,1735219844809,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.809",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705271,1735219844818,"fUST",-507.36582765,0.00019198,2,"2024-12-26T13:30:44.818",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705272,1735219844827,"fUST",-503.64776909,0.00019198,2,"2024-12-26T13:30:44.827",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705273,1735219844836,"fUST",-205.55411599,0.00019198,2,"2024-12-26T13:30:44.836",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705274,1735219844845,"fUST",-502.80945582,0.00019198,2,"2024-12-26T13:30:44.845",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705275,1735219844854,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.854",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705276,1735219844863,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.863",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705277,1735219844872,"fUST",-501.01711925,0.00019198,2,"2024-12-26T13:30:44.872",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705278,1735219844881,"fUST",-501.12435027,0.00019198,2,"2024-12-26T13:30:44.881",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705279,1735219844891,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.891",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705280,1735219844900,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.900",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705281,1735219844909,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.909",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705282,1735219844918,"fUST",-501.08592593,0.00019198,2,"2024-12-26T13:30:44.918",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705283,1735219844927,"fUST",-503.384222,0.00019198,2,"2024-12-26T13:30:44.927",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705284,1735219844937,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.937",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705285,1735219844946,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.946",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705286,1735219844956,"fUST",-503.05907162,0.00019198,2,"2024-12-26T13:30:44.956",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705287,1735219844965,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.965",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705288,1735219844975,"fUST",-538.31089157,0.00019198,2,"2024-12-26T13:30:44.975",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705289,1735219844984,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:44.984",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705290,1735219844993,"fUST",-500.36963345,0.00019198,2,"2024-12-26T13:30:44.993",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705291,1735219845002,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.002",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705292,1735219845011,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.011",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705293,1735219845021,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.021",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705294,1735219845030,"fUST",-502.51455741,0.00019198,2,"2024-12-26T13:30:45.030",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705295,1735219845039,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.039",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705296,1735219845048,"fUST",-12227.61,0.00019198,2,"2024-12-26T13:30:45.048",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705297,1735219845057,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.057",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705298,1735219845067,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.067",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705299,1735219845075,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.075",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705300,1735219845084,"fUST",-502.84557999,0.00019198,2,"2024-12-26T13:30:45.084",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705301,1735219845094,"fUST",-502.80390902,0.00019198,2,"2024-12-26T13:30:45.094",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705302,1735219845103,"fUST",-502.50772852,0.00019198,2,"2024-12-26T13:30:45.103",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705303,1735219845113,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.113",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705304,1735219845122,"fUST",-502.82109129,0.00019198,2,"2024-12-26T13:30:45.122",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705305,1735219845131,"fUST",-502.92569083,0.00019198,2,"2024-12-26T13:30:45.131",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705306,1735219845140,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.140",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705307,1735219845149,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.149",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705308,1735219845158,"fUST",-500.16941939,0.00019198,2,"2024-12-26T13:30:45.158",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705309,1735219845167,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.167",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705310,1735219845177,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.177",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705311,1735219845186,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.186",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705312,1735219845195,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.195",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705313,1735219845206,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.206",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705314,1735219845215,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.215",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705315,1735219845225,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.225",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705316,1735219845234,"fUST",-468.86219985,0.00019198,2,"2024-12-26T13:30:45.234",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705317,1735219845243,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.243",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705318,1735219845252,"fUST",-501.56645441,0.00019198,2,"2024-12-26T13:30:45.252",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705319,1735219845262,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.262",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705320,1735219845271,"fUST",-617.88,0.00019198,2,"2024-12-26T13:30:45.271",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705321,1735219845280,"fUST",-504.92468743,0.00019198,2,"2024-12-26T13:30:45.280",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705322,1735219845290,"fUST",-500.78571147,0.00019198,2,"2024-12-26T13:30:45.290",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705323,1735219845299,"fUST",-502.59929788,0.00019198,2,"2024-12-26T13:30:45.299",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705324,1735219845308,"fUST",-501.00814687,0.00019198,2,"2024-12-26T13:30:45.308",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705325,1735219845317,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.317",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705326,1735219845326,"fUST",-501.70551005,0.00019198,2,"2024-12-26T13:30:45.326",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705327,1735219845335,"fUST",-503.55446332,0.00019198,2,"2024-12-26T13:30:45.335",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705328,1735219845345,"fUST",-2406.86,0.00019198,2,"2024-12-26T13:30:45.345",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705329,1735219845354,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.354",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705330,1735219845363,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.363",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705331,1735219845373,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.373",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705332,1735219845382,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.382",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705333,1735219845391,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.391",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705334,1735219845400,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.400",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705335,1735219845415,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.415",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705336,1735219845424,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.424",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705337,1735219845433,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.433",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705338,1735219845443,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.443",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705339,1735219845455,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.455",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705340,1735219845465,"fUST",-501.55706156,0.00019198,2,"2024-12-26T13:30:45.465",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705341,1735219845475,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.475",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705342,1735219845484,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.484",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705343,1735219845494,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.494",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705344,1735219845503,"fUST",-529.09576238,0.00019198,2,"2024-12-26T13:30:45.503",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705345,1735219845512,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.512",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705346,1735219845522,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.522",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705347,1735219845531,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.531",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705348,1735219845540,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.540",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705349,1735219845549,"fUST",-500.0,0.00019198,2,"2024-12-26T13:30:45.549",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705350,1735219845558,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.558",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705351,1735219845567,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.567",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705352,1735219845576,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.576",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705353,1735219845586,"fUST",-501.49437012,0.00019199,2,"2024-12-26T13:30:45.586",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705354,1735219845595,"fUST",-510.20474558,0.00019199,2,"2024-12-26T13:30:45.595",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705355,1735219845605,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.605",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705356,1735219845614,"fUST",-501.15665779,0.00019199,2,"2024-12-26T13:30:45.614",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705357,1735219845623,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.623",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705358,1735219845632,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.632",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705359,1735219845641,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.641",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705360,1735219845650,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.650",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705361,1735219845659,"fUST",-501.95584403,0.00019199,2,"2024-12-26T13:30:45.659",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705362,1735219845669,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.669",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705363,1735219845678,"fUST",-501.81100502,0.00019199,2,"2024-12-26T13:30:45.678",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705364,1735219845687,"fUST",-501.23409041,0.00019199,2,"2024-12-26T13:30:45.687",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705365,1735219845696,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.696",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705366,1735219845707,"fUST",-501.61156438,0.00019199,2,"2024-12-26T13:30:45.707",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705367,1735219845716,"fUST",-502.75648706,0.00019199,2,"2024-12-26T13:30:45.716",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705368,1735219845725,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.725",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705369,1735219845735,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.735",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705370,1735219845744,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.744",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705371,1735219845753,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.753",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705372,1735219845762,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.762",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705373,1735219845771,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.771",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705374,1735219845781,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.781",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705375,1735219845791,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.791",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705376,1735219845799,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.799",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705377,1735219845809,"fUST",-504.28197104,0.00019199,2,"2024-12-26T13:30:45.809",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705378,1735219845818,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.818",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705379,1735219845827,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.827",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705380,1735219845837,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.837",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705381,1735219845846,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.846",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705382,1735219845856,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.856",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705383,1735219845865,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.865",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705384,1735219845874,"fUST",-568.54153511,0.00019199,2,"2024-12-26T13:30:45.874",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705385,1735219845884,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.884",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705386,1735219845893,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.893",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705387,1735219845903,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.903",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705388,1735219845912,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.912",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705389,1735219845922,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.922",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705390,1735219845932,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.932",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705391,1735219845942,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.942",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705392,1735219845951,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.951",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705393,1735219845961,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.961",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705394,1735219845970,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.970",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705395,1735219845980,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.980",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705396,1735219845989,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.989",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705397,1735219845998,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:45.998",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705398,1735219846008,"fUST",-559.11386266,0.00019199,2,"2024-12-26T13:30:46.008",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705399,1735219846017,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.017",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705400,1735219846026,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.026",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705401,1735219846035,"fUST",-538.99945432,0.00019199,2,"2024-12-26T13:30:46.035",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705402,1735219846045,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.045",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705403,1735219846054,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.054",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705404,1735219846064,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.064",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705405,1735219846073,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.073",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705406,1735219846082,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.082",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705407,1735219846092,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.092",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705409,1735219846101,"fUST",-503.34446218,0.00019199,2,"2024-12-26T13:30:46.101",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705411,1735219846111,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.111",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705413,1735219846120,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.120",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705415,1735219846130,"fUST",-430.83775697,0.00019199,2,"2024-12-26T13:30:46.130",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705417,1735219846139,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.139",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705418,1735219846149,"fUST",-500.25064088,0.00019199,2,"2024-12-26T13:30:46.149",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705419,1735219846158,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.158",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705420,1735219846167,"fUST",-500.76730367,0.00019199,2,"2024-12-26T13:30:46.167",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705421,1735219846176,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.176",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705422,1735219846186,"fUST",-503.75155197,0.00019199,2,"2024-12-26T13:30:46.186",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705423,1735219846195,"fUST",-501.56831627,0.00019199,2,"2024-12-26T13:30:46.195",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705424,1735219846206,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.206",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705425,1735219846215,"fUST",-2077.63,0.00019199,2,"2024-12-26T13:30:46.215",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705426,1735219846224,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.224",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705427,1735219846234,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.234",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705428,1735219846243,"fUST",-500.72573037,0.00019199,2,"2024-12-26T13:30:46.243",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705429,1735219846252,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.252",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705430,1735219846261,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.261",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705431,1735219846270,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.270",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705432,1735219846280,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.280",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705433,1735219846289,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.289",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705434,1735219846298,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.298",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705435,1735219846308,"fUST",-500.97947964,0.00019199,2,"2024-12-26T13:30:46.308",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705436,1735219846317,"fUST",-503.68014926,0.00019199,2,"2024-12-26T13:30:46.317",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705437,1735219846326,"fUST",-504.68229357,0.00019199,2,"2024-12-26T13:30:46.326",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705438,1735219846336,"fUST",-503.02683705,0.00019199,2,"2024-12-26T13:30:46.336",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705439,1735219846345,"fUST",-502.47120548,0.00019199,2,"2024-12-26T13:30:46.345",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705440,1735219846354,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.354",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705441,1735219846438,"fUST",-503.32100321,0.00019199,2,"2024-12-26T13:30:46.438",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705442,1735219846448,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.448",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705443,1735219846460,"fUST",-502.54750812,0.00019199,2,"2024-12-26T13:30:46.460",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705444,1735219846469,"fUST",-500.0,0.00019199,2,"2024-12-26T13:30:46.469",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705445,1735219846479,"fUST",-130326.73278762,0.000192,2,"2024-12-26T13:30:46.479",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705446,1735219846489,"fUST",-151.0,0.000192,2,"2024-12-26T13:30:46.489",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705447,1735219846500,"fUST",-151.0,0.000192,2,"2024-12-26T13:30:46.500",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705448,1735219846510,"fUST",-151.0,0.000192,2,"2024-12-26T13:30:46.510",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705449,1735219846519,"fUST",-500.0,0.00019216,2,"2024-12-26T13:30:46.519",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705450,1735219846528,"fUST",-500.0,0.00019216,2,"2024-12-26T13:30:46.528",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705451,1735219846538,"fUST",-500.0,0.00019216,2,"2024-12-26T13:30:46.538",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705452,1735219846547,"fUST",-500.0,0.00019216,2,"2024-12-26T13:30:46.547",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705453,1735219846556,"fUST",-151.0,0.000193,2,"2024-12-26T13:30:46.556",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705454,1735219846565,"fUST",-151.0,0.000193,2,"2024-12-26T13:30:46.565",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705455,1735219846575,"fUST",-151.0,0.000193,2,"2024-12-26T13:30:46.575",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705456,1735219846585,"fUST",-634.784,0.0001931,2,"2024-12-26T13:30:46.585",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705457,1735219846595,"fUST",-500.0,0.00019332,7,"2024-12-26T13:30:46.595",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705458,1735219846605,"fUST",-208.82,0.00019332,7,"2024-12-26T13:30:46.605",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705459,1735219846614,"fUST",-269.8217185,0.0001937,2,"2024-12-26T13:30:46.614",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705460,1735219846623,"fUST",-500.0,0.00019379,2,"2024-12-26T13:30:46.623",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705461,1735219846632,"fUST",-500.0,0.00019379,2,"2024-12-26T13:30:46.632",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705462,1735219846642,"fUST",-500.0,0.00019379,2,"2024-12-26T13:30:46.642",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705463,1735219846652,"fUST",-500.0,0.00019379,2,"2024-12-26T13:30:46.652",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705464,1735219846661,"fUST",-504.32696995,0.00019379,2,"2024-12-26T13:30:46.661",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705465,1735219846670,"fUST",-506.38768793,0.00019379,2,"2024-12-26T13:30:46.670",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705466,1735219846680,"fUST",-500.0,0.00019379,2,"2024-12-26T13:30:46.680",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705467,1735219846689,"fUST",-500.0,0.00019379,2,"2024-12-26T13:30:46.689",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705468,1735219846698,"fUST",-176.27,0.000194,2,"2024-12-26T13:30:46.698",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705469,1735219846709,"fUST",-151.0,0.000194,2,"2024-12-26T13:30:46.709",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705470,1735219846718,"fUST",-151.0,0.000194,2,"2024-12-26T13:30:46.718",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705471,1735219846727,"fUST",-151.0,0.000194,2,"2024-12-26T13:30:46.727",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705472,1735219846736,"fUST",-500.0,0.00019469,2,"2024-12-26T13:30:46.736",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705473,1735219846745,"fUST",-500.0,0.00019469,2,"2024-12-26T13:30:46.745",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705474,1735219846755,"fUST",-500.0,0.00019469,2,"2024-12-26T13:30:46.755",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705475,1735219846764,"fUST",-720.73,0.00019469,2,"2024-12-26T13:30:46.764",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705476,1735219846773,"fUST",-324.01498559,0.00019469,2,"2024-12-26T13:30:46.773",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705477,1735219846782,"fUST",-500.0,0.00019469,2,"2024-12-26T13:30:46.782",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705478,1735219846791,"fUST",-500.0,0.00019469,2,"2024-12-26T13:30:46.791",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705479,1735219846801,"fUST",-500.0,0.00019469,2,"2024-12-26T13:30:46.801",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705480,1735219846809,"fUST",-500.0,0.00019469,2,"2024-12-26T13:30:46.809",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705481,1735219846818,"fUST",-500.0,0.00019469,2,"2024-12-26T13:30:46.818",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705482,1735219846827,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.827",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705483,1735219846837,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.837",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705484,1735219846846,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.846",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705485,1735219846856,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.856",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705486,1735219846866,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.866",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705487,1735219846875,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.875",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705488,1735219846885,"fUST",-3574.46,0.0001947,2,"2024-12-26T13:30:46.885",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705489,1735219846894,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.894",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705490,1735219846904,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.904",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705491,1735219846913,"fUST",-1412.0,0.0001947,2,"2024-12-26T13:30:46.913",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705492,1735219846922,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.922",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705493,1735219846931,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.931",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705494,1735219846940,"fUST",-500.0,0.0001947,2,"2024-12-26T13:30:46.940",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705495,1735219846950,"fUST",-1829.47,0.0001947,2,"2024-12-26T13:30:46.950",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705496,1735219846960,"fUST",-826.82,0.0001947,2,"2024-12-26T13:30:46.960",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705497,1735219846970,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:46.970",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705498,1735219846979,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:46.979",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705499,1735219846988,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:46.988",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705500,1735219846998,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:46.998",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705501,1735219847007,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.007",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705502,1735219847016,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.016",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705503,1735219847026,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.026",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705504,1735219847036,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.036",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705505,1735219847045,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.045",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705506,1735219847054,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.054",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705507,1735219847063,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.063",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705508,1735219847073,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.073",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705509,1735219847082,"fUST",-168.0,0.00019471,2,"2024-12-26T13:30:47.082",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705510,1735219847091,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.091",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705511,1735219847100,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.100",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705512,1735219847109,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.109",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705513,1735219847118,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.118",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705514,1735219847127,"fUST",-553.52,0.00019471,2,"2024-12-26T13:30:47.127",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705515,1735219847137,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.137",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705516,1735219847145,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.145",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705517,1735219847154,"fUST",-514.21,0.00019471,2,"2024-12-26T13:30:47.154",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705518,1735219847163,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.163",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705519,1735219847173,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.173",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705520,1735219847182,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.182",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705521,1735219847191,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.191",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705522,1735219847206,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.206",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705523,1735219847221,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.221",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705524,1735219847236,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.236",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705525,1735219847247,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.247",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705526,1735219847261,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.261",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705527,1735219847274,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.274",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705528,1735219847288,"fUST",-625.99,0.00019471,2,"2024-12-26T13:30:47.288",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705529,1735219847302,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.302",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705530,1735219847314,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.314",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705531,1735219847329,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.329",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705532,1735219847346,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.346",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705533,1735219847358,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.358",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705534,1735219847371,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.371",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705535,1735219847385,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.385",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705536,1735219847400,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.400",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705537,1735219847421,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.421",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705538,1735219847437,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.437",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705539,1735219847449,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.449",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705540,1735219847462,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.462",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705541,1735219847475,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.475",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705542,1735219847489,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.489",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705543,1735219847502,"fUST",-502.77794003,0.00019471,2,"2024-12-26T13:30:47.502",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705544,1735219847516,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.516",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705545,1735219847530,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.530",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705546,1735219847543,"fUST",-502.23258328,0.00019471,2,"2024-12-26T13:30:47.543",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705547,1735219847554,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.554",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705548,1735219847565,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.565",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705549,1735219847577,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.577",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705550,1735219847594,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.594",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705551,1735219847607,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.607",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705552,1735219847618,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.618",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705553,1735219847630,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.630",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705554,1735219847644,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.644",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705555,1735219847656,"fUST",-317.71985078,0.00019471,2,"2024-12-26T13:30:47.656",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705556,1735219847667,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.667",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705557,1735219847678,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.678",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705558,1735219847689,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.689",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705559,1735219847701,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.701",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705560,1735219847714,"fUST",-500.0,0.00019471,2,"2024-12-26T13:30:47.714",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705561,1735219847726,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.726",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705562,1735219847737,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.737",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705563,1735219847748,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.748",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705564,1735219847759,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.759",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705565,1735219847774,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.774",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705566,1735219847785,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.785",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705567,1735219847797,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.797",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705568,1735219847809,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.809",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705569,1735219847821,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.821",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705570,1735219847832,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.832",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705571,1735219847844,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.844",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705572,1735219847855,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.855",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705573,1735219847866,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.866",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705574,1735219847877,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.877",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705575,1735219847889,"fUST",-502.53205806,0.00019472,2,"2024-12-26T13:30:47.889",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705576,1735219847900,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.900",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705577,1735219847912,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.912",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705578,1735219847923,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.923",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705579,1735219847934,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.934",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705580,1735219847946,"fUST",-282.22715084,0.00019472,2,"2024-12-26T13:30:47.946",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705581,1735219847960,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.960",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705582,1735219847971,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.971",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705583,1735219847983,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.983",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705584,1735219847994,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:47.994",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705585,1735219848006,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.006",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705586,1735219848018,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.018",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705588,1735219848030,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.030",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705589,1735219848041,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.041",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705591,1735219848057,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.057",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705593,1735219848070,"fUST",-504.81629914,0.00019472,2,"2024-12-26T13:30:48.070",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705594,1735219848081,"fUST",-500.00000001,0.00019472,2,"2024-12-26T13:30:48.081",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705596,1735219848093,"fUST",-503.28784475,0.00019472,2,"2024-12-26T13:30:48.093",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705598,1735219848105,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.105",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705600,1735219848116,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.116",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705601,1735219848128,"fUST",-307.43293162,0.00019472,2,"2024-12-26T13:30:48.128",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705602,1735219848138,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.138",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705603,1735219848148,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.148",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705604,1735219848157,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.157",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705605,1735219848167,"fUST",-610.18435976,0.00019472,2,"2024-12-26T13:30:48.167",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705608,1735219848302,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.302",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705610,1735219848312,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.312",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705611,1735219848322,"fUST",-12227.61,0.00019472,2,"2024-12-26T13:30:48.322",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705612,1735219848331,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.331",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705613,1735219848340,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.340",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705614,1735219848349,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.349",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705615,1735219848359,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.359",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705616,1735219848368,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.368",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705617,1735219848378,"fUST",-505.99695202,0.00019472,2,"2024-12-26T13:30:48.378",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705618,1735219848387,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.387",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705619,1735219848396,"fUST",-2406.86,0.00019472,2,"2024-12-26T13:30:48.396",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705620,1735219848408,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.408",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705621,1735219848421,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.421",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705622,1735219848431,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.431",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705623,1735219848440,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.440",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705624,1735219848450,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.450",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705625,1735219848462,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.462",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705626,1735219848472,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.472",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705627,1735219848481,"fUST",-500.0,0.00019472,2,"2024-12-26T13:30:48.481",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705628,1735219848491,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.491",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705629,1735219848500,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.500",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705630,1735219848509,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.509",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705631,1735219848518,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.518",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705632,1735219848528,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.528",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705633,1735219848537,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.537",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705634,1735219848546,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.546",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705635,1735219848555,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.555",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705636,1735219848564,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.564",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705637,1735219848574,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.574",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705638,1735219848583,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.583",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705639,1735219848592,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.592",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705640,1735219848601,"fUST",-502.00638919,0.00019473,2,"2024-12-26T13:30:48.601",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705641,1735219848610,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.610",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705642,1735219848619,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.619",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705643,1735219848628,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.628",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705644,1735219848638,"fUST",-386.92074162,0.00019473,2,"2024-12-26T13:30:48.638",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705645,1735219848647,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.647",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705646,1735219848656,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.656",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705647,1735219848665,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.665",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705648,1735219848674,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.674",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705649,1735219848683,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.683",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705650,1735219848692,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.692",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705651,1735219848702,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.702",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705652,1735219848712,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.712",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705653,1735219848722,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.722",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705654,1735219848731,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.731",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705655,1735219848741,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.741",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705656,1735219848750,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.750",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705657,1735219848760,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.760",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705658,1735219848769,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.769",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705659,1735219848778,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.778",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705660,1735219848788,"fUST",-533.96974656,0.00019473,2,"2024-12-26T13:30:48.788",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705661,1735219848797,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.797",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705662,1735219848807,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.807",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705663,1735219848816,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.816",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705664,1735219848825,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.825",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705665,1735219848834,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.834",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705666,1735219848843,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.843",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705667,1735219848853,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.853",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705668,1735219848862,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.862",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705669,1735219848871,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.871",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705670,1735219848880,"fUST",-2077.63,0.00019473,2,"2024-12-26T13:30:48.880",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705671,1735219848889,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.889",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705672,1735219848902,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.902",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705673,1735219848913,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.913",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705674,1735219848922,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.922",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705675,1735219848932,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.932",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705676,1735219848941,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.941",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705677,1735219848951,"fUST",-500.0,0.00019473,2,"2024-12-26T13:30:48.951",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705678,1735219848962,"fUST",-500.0,0.0001949,2,"2024-12-26T13:30:48.962",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705679,1735219848971,"fUST",-500.0,0.0001949,2,"2024-12-26T13:30:48.971",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705680,1735219848981,"fUST",-500.0,0.0001949,2,"2024-12-26T13:30:48.981",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705681,1735219848990,"fUST",-151.0,0.000195,2,"2024-12-26T13:30:48.990",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705682,1735219848999,"fUST",-2000.0,0.000195,2,"2024-12-26T13:30:48.999",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705683,1735219849008,"fUST",-152.74,0.000195,31,"2024-12-26T13:30:49.008",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705684,1735219849017,"fUST",-152.74,0.000195,31,"2024-12-26T13:30:49.017",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705685,1735219849027,"fUST",-152.74,0.000195,31,"2024-12-26T13:30:49.027",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705686,1735219849036,"fUST",-152.74,0.000195,31,"2024-12-26T13:30:49.036",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705687,1735219849045,"fUST",-152.74,0.000195,31,"2024-12-26T13:30:49.045",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705688,1735219849055,"fUST",-152.74,0.000195,31,"2024-12-26T13:30:49.055",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705689,1735219849064,"fUST",-152.74,0.000195,31,"2024-12-26T13:30:49.064",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705690,1735219849073,"fUST",-153.4013351,0.00019507,2,"2024-12-26T13:30:49.073",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705691,1735219849082,"fUST",-214.2328397,0.00019507,2,"2024-12-26T13:30:49.082",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705692,1735219849091,"fUST",-214.2328397,0.00019507,2,"2024-12-26T13:30:49.091",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705693,1735219849101,"fUST",-214.2328397,0.00019507,2,"2024-12-26T13:30:49.101",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705694,1735219849110,"fUST",-211.1240809,0.00019507,2,"2024-12-26T13:30:49.110",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705695,1735219849120,"fUST",-426.049218,0.00019507,2,"2024-12-26T13:30:49.120",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705696,1735219849129,"fUST",-153.3554759,0.00019507,2,"2024-12-26T13:30:49.129",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705697,1735219849138,"fUST",-306.0,0.00019507,2,"2024-12-26T13:30:49.138",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705698,1735219849147,"fUST",-6074.00791431,0.00019538,2,"2024-12-26T13:30:49.147",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705699,1735219849156,"fUST",-152.495,0.0001954,2,"2024-12-26T13:30:49.156",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705700,1735219849166,"fUST",-300.0,0.000196,8,"2024-12-26T13:30:49.166",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705701,1735219849176,"fUST",-151.0,0.000196,2,"2024-12-26T13:30:49.176",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705702,1735219849186,"fUST",-151.0,0.000196,2,"2024-12-26T13:30:49.186",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705703,1735219849196,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.196",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705704,1735219849206,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.206",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705705,1735219849215,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.215",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705706,1735219849225,"fUST",-482.35625349,0.00019652,2,"2024-12-26T13:30:49.225",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705707,1735219849235,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.235",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705708,1735219849245,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.245",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705709,1735219849254,"fUST",-466.68532203,0.00019652,2,"2024-12-26T13:30:49.254",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705710,1735219849264,"fUST",-502.19623513,0.00019652,2,"2024-12-26T13:30:49.264",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705711,1735219849274,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.274",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705712,1735219849284,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.284",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705713,1735219849294,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.294",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705714,1735219849304,"fUST",-503.04309103,0.00019652,2,"2024-12-26T13:30:49.304",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705715,1735219849313,"fUST",-501.86363086,0.00019652,2,"2024-12-26T13:30:49.313",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705716,1735219849323,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.323",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705717,1735219849332,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.332",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705718,1735219849342,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.342",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705719,1735219849351,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.351",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705720,1735219849361,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.361",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705721,1735219849370,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.370",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705722,1735219849380,"fUST",-502.06866103,0.00019652,2,"2024-12-26T13:30:49.380",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705723,1735219849390,"fUST",-583.58205145,0.00019652,2,"2024-12-26T13:30:49.390",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705724,1735219849399,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.399",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705725,1735219849411,"fUST",-502.742708,0.00019652,2,"2024-12-26T13:30:49.411",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705726,1735219849420,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.420",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705727,1735219849429,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.429",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705728,1735219849439,"fUST",-501.70537176,0.00019652,2,"2024-12-26T13:30:49.439",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705729,1735219849448,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.448",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705730,1735219849459,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.459",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705731,1735219849468,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.468",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705732,1735219849477,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.477",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705733,1735219849489,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.489",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705734,1735219849498,"fUST",-503.86831074,0.00019652,2,"2024-12-26T13:30:49.498",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705735,1735219849507,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.507",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705736,1735219849516,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.516",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705737,1735219849525,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.525",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705738,1735219849535,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.535",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705739,1735219849544,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.544",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705740,1735219849553,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.553",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705741,1735219849562,"fUST",-504.28868748,0.00019652,2,"2024-12-26T13:30:49.562",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705742,1735219849571,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.571",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705743,1735219849580,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.580",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705744,1735219849589,"fUST",-612.91608611,0.00019652,2,"2024-12-26T13:30:49.589",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705745,1735219849598,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.598",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705746,1735219849607,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.607",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705747,1735219849617,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.617",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705748,1735219849626,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.626",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705749,1735219849635,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.635",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705750,1735219849645,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.645",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705751,1735219849655,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.655",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705752,1735219849664,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.664",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705753,1735219849674,"fUST",-502.42504479,0.00019652,2,"2024-12-26T13:30:49.674",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705754,1735219849683,"fUST",-501.55708692,0.00019652,2,"2024-12-26T13:30:49.683",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705755,1735219849692,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.692",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705756,1735219849701,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.701",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705757,1735219849713,"fUST",-500.43458168,0.00019652,2,"2024-12-26T13:30:49.713",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705758,1735219849722,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.722",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705759,1735219849731,"fUST",-501.16490998,0.00019652,2,"2024-12-26T13:30:49.731",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705760,1735219849741,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.741",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705761,1735219849750,"fUST",-540.0259508,0.00019652,2,"2024-12-26T13:30:49.750",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705762,1735219849759,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.759",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705763,1735219849767,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.767",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705764,1735219849777,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.777",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705765,1735219849786,"fUST",-501.18222208,0.00019652,2,"2024-12-26T13:30:49.786",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705766,1735219849795,"fUST",-504.75756602,0.00019652,2,"2024-12-26T13:30:49.795",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705767,1735219849804,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.804",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705768,1735219849814,"fUST",-173.64997111,0.00019652,2,"2024-12-26T13:30:49.814",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705769,1735219849823,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.823",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705770,1735219849832,"fUST",-589.64766646,0.00019652,2,"2024-12-26T13:30:49.832",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705771,1735219849843,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.843",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705772,1735219849852,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.852",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705773,1735219849861,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.861",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705774,1735219849871,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.871",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705775,1735219849880,"fUST",-501.86194499,0.00019652,2,"2024-12-26T13:30:49.880",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705776,1735219849889,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.889",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705777,1735219849898,"fUST",-512.93561079,0.00019652,2,"2024-12-26T13:30:49.898",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705778,1735219849908,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.908",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705779,1735219849917,"fUST",-500.17033841,0.00019652,2,"2024-12-26T13:30:49.917",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705780,1735219849926,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.926",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705781,1735219849936,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.936",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705782,1735219849945,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.945",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705783,1735219849956,"fUST",-502.03253694,0.00019652,2,"2024-12-26T13:30:49.956",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705784,1735219849972,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.972",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705785,1735219849981,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.981",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705786,1735219849991,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:49.991",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705787,1735219850000,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.000",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705788,1735219850010,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.010",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705789,1735219850019,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.019",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705790,1735219850029,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.029",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705791,1735219850038,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.038",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705792,1735219850047,"fUST",-500.96162884,0.00019652,2,"2024-12-26T13:30:50.047",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705793,1735219850056,"fUST",-502.59022994,0.00019652,2,"2024-12-26T13:30:50.056",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705794,1735219850066,"fUST",-502.18566448,0.00019652,2,"2024-12-26T13:30:50.066",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705795,1735219850075,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.075",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705796,1735219850085,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.085",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705797,1735219850094,"fUST",-501.56419484,0.00019652,2,"2024-12-26T13:30:50.094",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705798,1735219850104,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.104",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705799,1735219850113,"fUST",-502.20437923,0.00019652,2,"2024-12-26T13:30:50.113",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705800,1735219850123,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.123",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705801,1735219850132,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.132",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705802,1735219850142,"fUST",-502.47246897,0.00019652,2,"2024-12-26T13:30:50.142",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705803,1735219850152,"fUST",-501.08690978,0.00019652,2,"2024-12-26T13:30:50.152",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705804,1735219850161,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.161",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705805,1735219850170,"fUST",-548.64805369,0.00019652,2,"2024-12-26T13:30:50.170",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705806,1735219850180,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.180",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705807,1735219850189,"fUST",-504.3951348,0.00019652,2,"2024-12-26T13:30:50.189",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705808,1735219850198,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.198",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705809,1735219850208,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.208",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705810,1735219850217,"fUST",-502.22252115,0.00019652,2,"2024-12-26T13:30:50.217",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705811,1735219850227,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.227",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705812,1735219850236,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.236",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705813,1735219850246,"fUST",-500.0,0.00019652,2,"2024-12-26T13:30:50.246",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705814,1735219850255,"fUST",-501.80677034,0.00019653,2,"2024-12-26T13:30:50.255",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705815,1735219850264,"fUST",-500.0,0.00019653,2,"2024-12-26T13:30:50.264",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705816,1735219850274,"fUST",-151.0,0.000197,2,"2024-12-26T13:30:50.274",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705817,1735219850283,"fUST",-151.0,0.000197,2,"2024-12-26T13:30:50.283",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705818,1735219850292,"fUST",-151.0,0.000197,2,"2024-12-26T13:30:50.292",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705819,1735219850301,"fUST",-500.0,0.00019743,2,"2024-12-26T13:30:50.301",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705820,1735219850310,"fUST",-500.0,0.00019743,2,"2024-12-26T13:30:50.310",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705821,1735219850319,"fUST",-500.0,0.00019743,2,"2024-12-26T13:30:50.319",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705822,1735219850329,"fUST",-720.73,0.00019743,2,"2024-12-26T13:30:50.329",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705823,1735219850338,"fUST",-500.0,0.00019743,2,"2024-12-26T13:30:50.338",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705824,1735219850347,"fUST",-500.0,0.00019743,2,"2024-12-26T13:30:50.347",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705825,1735219850356,"fUST",-500.0,0.00019743,2,"2024-12-26T13:30:50.356",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705826,1735219850366,"fUST",-500.0,0.00019743,2,"2024-12-26T13:30:50.366",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705827,1735219850375,"fUST",-500.0,0.00019743,2,"2024-12-26T13:30:50.375",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705828,1735219850385,"fUST",-500.0,0.00019744,2,"2024-12-26T13:30:50.385",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705829,1735219850394,"fUST",-500.0,0.00019744,2,"2024-12-26T13:30:50.394",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705830,1735219850404,"fUST",-500.0,0.00019744,2,"2024-12-26T13:30:50.404",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705831,1735219850505,"fUST",-500.0,0.00019744,2,"2024-12-26T13:30:50.505",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705832,1735219850515,"fUST",-503.83873866,0.00019744,2,"2024-12-26T13:30:50.515",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705833,1735219850524,"fUST",-500.0,0.00019744,2,"2024-12-26T13:30:50.524",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705834,1735219850533,"fUST",-3574.46,0.00019744,2,"2024-12-26T13:30:50.533",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705835,1735219850543,"fUST",-500.0,0.00019744,2,"2024-12-26T13:30:50.543",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705836,1735219850552,"fUST",-500.0,0.00019744,2,"2024-12-26T13:30:50.552",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705837,1735219850561,"fUST",-1412.0,0.00019744,2,"2024-12-26T13:30:50.561",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705838,1735219850571,"fUST",-500.0,0.00019744,2,"2024-12-26T13:30:50.571",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705839,1735219850580,"fUST",-500.0,0.00019744,2,"2024-12-26T13:30:50.580",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705840,1735219850589,"fUST",-500.0,0.00019744,2,"2024-12-26T13:30:50.589",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705841,1735219850599,"fUST",-1829.47,0.00019744,2,"2024-12-26T13:30:50.599",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705842,1735219850610,"fUST",-826.82,0.00019744,2,"2024-12-26T13:30:50.610",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705843,1735219850619,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.619",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705844,1735219850628,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.628",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705845,1735219850637,"fUST",-524.04,0.00019745,2,"2024-12-26T13:30:50.637",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705846,1735219850646,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.646",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705847,1735219850655,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.655",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705848,1735219850665,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.665",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705849,1735219850674,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.674",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705850,1735219850683,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.683",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705851,1735219850693,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.693",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705852,1735219850702,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.702",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705853,1735219850712,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.712",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705854,1735219850721,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.721",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705855,1735219850731,"fUST",-168.0,0.00019745,2,"2024-12-26T13:30:50.731",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705856,1735219850740,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.740",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705857,1735219850749,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.749",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705858,1735219850759,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.759",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705859,1735219850768,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.768",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705860,1735219850777,"fUST",-553.52,0.00019745,2,"2024-12-26T13:30:50.777",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705861,1735219850786,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.786",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705862,1735219850796,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.796",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705863,1735219850805,"fUST",-514.21,0.00019745,2,"2024-12-26T13:30:50.805",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705864,1735219850814,"fUST",-598.73,0.00019745,2,"2024-12-26T13:30:50.814",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705865,1735219850823,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.823",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705866,1735219850832,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.832",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705867,1735219850842,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.842",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705868,1735219850851,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.851",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705869,1735219850860,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.860",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705870,1735219850869,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.869",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705871,1735219850878,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.878",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705872,1735219850887,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.887",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705873,1735219850896,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.896",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705874,1735219850906,"fUST",-625.99,0.00019745,2,"2024-12-26T13:30:50.906",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705875,1735219850915,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.915",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705876,1735219850924,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.924",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705877,1735219850934,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.934",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705878,1735219850943,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.943",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705879,1735219850952,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.952",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705880,1735219850962,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.962",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705881,1735219850972,"fUST",-594.7,0.00019745,2,"2024-12-26T13:30:50.972",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705882,1735219850981,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.981",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705883,1735219850990,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:50.990",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705884,1735219850999,"fUST",-613.96,0.00019745,2,"2024-12-26T13:30:50.999",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705885,1735219851008,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.008",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705886,1735219851018,"fUST",-501.23495038,0.00019745,2,"2024-12-26T13:30:51.018",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705887,1735219851027,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.027",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705888,1735219851036,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.036",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705889,1735219851047,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.047",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705890,1735219851056,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.056",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705891,1735219851065,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.065",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705892,1735219851074,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.074",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705893,1735219851083,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.083",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705894,1735219851093,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.093",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705895,1735219851102,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.102",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705896,1735219851111,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.111",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705897,1735219851121,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.121",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705898,1735219851130,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.130",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705899,1735219851139,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.139",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705900,1735219851148,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.148",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705901,1735219851158,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.158",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705902,1735219851167,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.167",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705903,1735219851176,"fUST",-500.0,0.00019745,2,"2024-12-26T13:30:51.176",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705904,1735219851185,"fUST",-575.57,0.00019746,2,"2024-12-26T13:30:51.185",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705905,1735219851195,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.195",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705906,1735219851204,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.204",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705907,1735219851214,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.214",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705908,1735219851222,"fUST",-643.54114901,0.00019746,2,"2024-12-26T13:30:51.222",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705909,1735219851232,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.232",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705910,1735219851241,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.241",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705911,1735219851250,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.250",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705912,1735219851259,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.259",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705913,1735219851268,"fUST",-245.0017611,0.00019746,2,"2024-12-26T13:30:51.268",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705914,1735219851278,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.278",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705915,1735219851287,"fUST",-152.5,0.00019746,2,"2024-12-26T13:30:51.287",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705916,1735219851296,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.296",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705917,1735219851306,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.306",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705918,1735219851315,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.315",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705919,1735219851325,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.325",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705920,1735219851334,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.334",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705921,1735219851343,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.343",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705922,1735219851352,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.352",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705923,1735219851362,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.362",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705924,1735219851371,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.371",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705925,1735219851381,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.381",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705926,1735219851390,"fUST",-12227.61,0.00019746,2,"2024-12-26T13:30:51.390",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705927,1735219851400,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.400",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705928,1735219851411,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.411",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705929,1735219851420,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.420",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705930,1735219851430,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.430",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705931,1735219851439,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.439",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705932,1735219851449,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.449",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705933,1735219851459,"fUST",-2406.86,0.00019746,2,"2024-12-26T13:30:51.459",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705934,1735219851469,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.469",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705935,1735219851478,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.478",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705936,1735219851488,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.488",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705937,1735219851497,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.497",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705938,1735219851506,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.506",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705939,1735219851516,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.516",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705940,1735219851525,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.525",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705941,1735219851534,"fUST",-500.0,0.00019746,2,"2024-12-26T13:30:51.534",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705942,1735219851543,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.543",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705943,1735219851552,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.552",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705944,1735219851561,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.561",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705945,1735219851570,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.570",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705946,1735219851579,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.579",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705947,1735219851588,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.588",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705948,1735219851597,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.597",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705949,1735219851606,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.606",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705950,1735219851616,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.616",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705951,1735219851625,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.625",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705952,1735219851634,"fUST",-627.6,0.00019747,2,"2024-12-26T13:30:51.634",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705953,1735219851644,"fUST",-502.59139759,0.00019747,2,"2024-12-26T13:30:51.644",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705954,1735219851654,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.654",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705955,1735219851663,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.663",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705956,1735219851672,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.672",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705957,1735219851681,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.681",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705958,1735219851690,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.690",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705959,1735219851699,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.699",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705960,1735219851709,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.709",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705961,1735219851718,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.718",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705962,1735219851727,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.727",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705963,1735219851737,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.737",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705964,1735219851746,"fUST",-615.83,0.00019747,2,"2024-12-26T13:30:51.746",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705965,1735219851755,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.755",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705966,1735219851765,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.765",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705967,1735219851774,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.774",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705968,1735219851783,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.783",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705969,1735219851793,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.793",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705970,1735219851802,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.802",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705971,1735219851811,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.811",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705972,1735219851820,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.820",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705973,1735219851830,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.830",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705974,1735219851839,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.839",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705975,1735219851848,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.848",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705976,1735219851857,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.857",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705977,1735219851867,"fUST",-2077.63,0.00019747,2,"2024-12-26T13:30:51.867",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705978,1735219851876,"fUST",-566.73597328,0.00019747,2,"2024-12-26T13:30:51.876",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705979,1735219851885,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.885",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705980,1735219851895,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.895",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705981,1735219851904,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.904",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705982,1735219851913,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.913",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705983,1735219851923,"fUST",-500.0,0.00019747,2,"2024-12-26T13:30:51.923",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705984,1735219851933,"fUST",-165.23572637,0.00019747,2,"2024-12-26T13:30:51.933",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705985,1735219851942,"fUST",-619.75803405,0.00019764,2,"2024-12-26T13:30:51.942",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705986,1735219851951,"fUST",-500.0,0.00019764,2,"2024-12-26T13:30:51.951",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705987,1735219851962,"fUST",-500.0,0.00019764,2,"2024-12-26T13:30:51.962",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705988,1735219851971,"fUST",-151.0,0.000198,2,"2024-12-26T13:30:51.971",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705989,1735219851980,"fUST",-151.0,0.000198,2,"2024-12-26T13:30:51.980",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705990,1735219851989,"fUST",-151.0,0.000198,2,"2024-12-26T13:30:51.989",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705991,1735219851999,"fUST",-151.0,0.00019821,2,"2024-12-26T13:30:51.999",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705992,1735219852007,"fUST",-151.0,0.000199,2,"2024-12-26T13:30:52.007",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705993,1735219852016,"fUST",-151.0,0.000199,2,"2024-12-26T13:30:52.016",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705994,1735219852025,"fUST",-151.0,0.000199,2,"2024-12-26T13:30:52.025",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705995,1735219852035,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.035",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705996,1735219852045,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.045",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705997,1735219852054,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.054",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705998,1735219852064,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.064",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346705999,1735219852073,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.073",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706000,1735219852082,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.082",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706001,1735219852092,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.092",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706002,1735219852101,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.101",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706003,1735219852111,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.111",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706004,1735219852120,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.120",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706005,1735219852129,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.129",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706006,1735219852139,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.139",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706007,1735219852148,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.148",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706008,1735219852158,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.158",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706009,1735219852167,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.167",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706010,1735219852176,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.176",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706011,1735219852186,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.186",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706012,1735219852195,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.195",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706013,1735219852204,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.204",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706014,1735219852214,"fUST",-541.64033741,0.00019926,2,"2024-12-26T13:30:52.214",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706015,1735219852224,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.224",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706016,1735219852233,"fUST",-501.62592743,0.00019926,2,"2024-12-26T13:30:52.233",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706017,1735219852242,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.242",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706018,1735219852251,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.251",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706019,1735219852260,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.260",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706020,1735219852269,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.269",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706021,1735219852279,"fUST",-504.4290672,0.00019926,2,"2024-12-26T13:30:52.279",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706022,1735219852288,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.288",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706023,1735219852297,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.297",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706024,1735219852307,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.307",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706025,1735219852316,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.316",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706026,1735219852325,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.325",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706027,1735219852335,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.335",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706028,1735219852343,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.343",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706029,1735219852353,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.353",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706030,1735219852362,"fUST",-500.0,0.00019926,2,"2024-12-26T13:30:52.362",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706031,1735219852371,"fUST",-505.16554897,0.00019926,2,"2024-12-26T13:30:52.371",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706032,1735219852379,"fUST",-211.0,0.0001995,2,"2024-12-26T13:30:52.379",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706033,1735219852388,"fUST",-705.0606,0.0002,2,"2024-12-26T13:30:52.388",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706034,1735219852398,"fUST",-151.0,0.0002,3,"2024-12-26T13:30:52.398",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706035,1735219852486,"fUST",-151.0,0.0002,4,"2024-12-26T13:30:52.486",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706036,1735219852496,"fUST",-151.0,0.0002,4,"2024-12-26T13:30:52.496",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706037,1735219852505,"fUST",-353.13350562,0.0002,2,"2024-12-26T13:30:52.505",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706038,1735219852514,"fUST",-500.0,0.00020017,2,"2024-12-26T13:30:52.514",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706039,1735219852523,"fUST",-500.0,0.00020017,2,"2024-12-26T13:30:52.523",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706040,1735219852532,"fUST",-500.0,0.00020017,2,"2024-12-26T13:30:52.532",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706041,1735219852541,"fUST",-720.73,0.00020017,2,"2024-12-26T13:30:52.541",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706042,1735219852550,"fUST",-500.0,0.00020017,2,"2024-12-26T13:30:52.550",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706043,1735219852559,"fUST",-500.0,0.00020017,2,"2024-12-26T13:30:52.559",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706044,1735219852569,"fUST",-500.0,0.00020017,2,"2024-12-26T13:30:52.569",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706045,1735219852578,"fUST",-500.0,0.00020017,2,"2024-12-26T13:30:52.578",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706046,1735219852587,"fUST",-500.0,0.00020017,2,"2024-12-26T13:30:52.587",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706047,1735219852596,"fUST",-500.0,0.00020018,2,"2024-12-26T13:30:52.596",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706048,1735219852606,"fUST",-500.0,0.00020018,2,"2024-12-26T13:30:52.606",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706049,1735219852615,"fUST",-500.0,0.00020018,2,"2024-12-26T13:30:52.615",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706050,1735219852624,"fUST",-500.0,0.00020018,2,"2024-12-26T13:30:52.624",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706051,1735219852633,"fUST",-500.0,0.00020018,2,"2024-12-26T13:30:52.633",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706052,1735219852642,"fUST",-3574.46,0.00020018,2,"2024-12-26T13:30:52.642",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706053,1735219852651,"fUST",-500.0,0.00020018,2,"2024-12-26T13:30:52.651",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706054,1735219852660,"fUST",-500.0,0.00020018,2,"2024-12-26T13:30:52.660",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706055,1735219852670,"fUST",-1412.0,0.00020018,2,"2024-12-26T13:30:52.670",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706056,1735219852679,"fUST",-500.0,0.00020018,2,"2024-12-26T13:30:52.679",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706057,1735219852689,"fUST",-500.0,0.00020018,2,"2024-12-26T13:30:52.689",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706058,1735219852698,"fUST",-1829.47,0.00020018,2,"2024-12-26T13:30:52.698",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706059,1735219852708,"fUST",-826.82,0.00020018,2,"2024-12-26T13:30:52.708",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706060,1735219852717,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.717",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706061,1735219852727,"fUST",-320.7446022,0.00020019,2,"2024-12-26T13:30:52.727",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706062,1735219852736,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.736",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706063,1735219852746,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.746",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706064,1735219852755,"fUST",-418.35050593,0.00020019,2,"2024-12-26T13:30:52.755",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706065,1735219852764,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.764",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706066,1735219852773,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.773",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706067,1735219852782,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.782",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706068,1735219852792,"fUST",-221.38,0.00020019,2,"2024-12-26T13:30:52.792",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706069,1735219852801,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.801",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706070,1735219852810,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.810",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706071,1735219852819,"fUST",-553.52,0.00020019,2,"2024-12-26T13:30:52.819",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706072,1735219852828,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.828",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706073,1735219852837,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.837",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706074,1735219852846,"fUST",-514.21,0.00020019,2,"2024-12-26T13:30:52.846",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706075,1735219852855,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.855",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706076,1735219852864,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.864",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706077,1735219852874,"fUST",-163.44,0.00020019,2,"2024-12-26T13:30:52.874",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706078,1735219852883,"fUST",-282.11,0.00020019,2,"2024-12-26T13:30:52.883",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706079,1735219852892,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.892",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706080,1735219852901,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.901",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706081,1735219852910,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.910",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706082,1735219852919,"fUST",-625.99,0.00020019,2,"2024-12-26T13:30:52.919",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706083,1735219852928,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.928",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706084,1735219852938,"fUST",-282.28368011,0.00020019,2,"2024-12-26T13:30:52.938",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706085,1735219852947,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.947",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706086,1735219852959,"fUST",-624.44,0.00020019,2,"2024-12-26T13:30:52.959",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706087,1735219852970,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.970",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706088,1735219852984,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.984",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706089,1735219852997,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:52.997",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706090,1735219853006,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.006",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706091,1735219853015,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.015",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706092,1735219853024,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.024",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706093,1735219853034,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.034",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706094,1735219853043,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.043",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706095,1735219853052,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.052",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706096,1735219853062,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.062",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706097,1735219853071,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.071",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706098,1735219853080,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.080",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706099,1735219853090,"fUST",-645.76,0.00020019,2,"2024-12-26T13:30:53.090",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706100,1735219853099,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.099",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706101,1735219853109,"fUST",-157.98,0.00020019,2,"2024-12-26T13:30:53.109",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706102,1735219853118,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.118",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706103,1735219853128,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.128",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706104,1735219853137,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.137",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706105,1735219853146,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.146",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706106,1735219853155,"fUST",-500.0,0.00020019,2,"2024-12-26T13:30:53.155",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706107,1735219853164,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.164",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706108,1735219853174,"fUST",-203.76,0.0002002,2,"2024-12-26T13:30:53.174",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706109,1735219853183,"fUST",-625.87,0.0002002,2,"2024-12-26T13:30:53.183",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706110,1735219853192,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.192",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706111,1735219853201,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.201",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706112,1735219853212,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.212",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706113,1735219853222,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.222",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706114,1735219853230,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.230",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706115,1735219853240,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.240",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706116,1735219853249,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.249",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706117,1735219853258,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.258",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706118,1735219853267,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.267",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706119,1735219853276,"fUST",-12227.61,0.0002002,2,"2024-12-26T13:30:53.276",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706120,1735219853285,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.285",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706121,1735219853294,"fUST",-302.16,0.0002002,2,"2024-12-26T13:30:53.294",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706122,1735219853303,"fUST",-2406.86,0.0002002,2,"2024-12-26T13:30:53.303",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706123,1735219853312,"fUST",-500.0,0.0002002,2,"2024-12-26T13:30:53.312",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706124,1735219853321,"fUST",-292.67,0.0002002,2,"2024-12-26T13:30:53.321",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706125,1735219853331,"fUST",-219.83,0.0002002,2,"2024-12-26T13:30:53.331",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706126,1735219853340,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.340",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706127,1735219853349,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.349",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706128,1735219853358,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.358",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706129,1735219853368,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.368",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706130,1735219853377,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.377",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706131,1735219853386,"fUST",-542.02,0.00020021,2,"2024-12-26T13:30:53.386",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706132,1735219853395,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.395",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706133,1735219853404,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.404",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706134,1735219853417,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.417",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706135,1735219853426,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.426",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706136,1735219853435,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.435",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706137,1735219853445,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.445",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706138,1735219853457,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.457",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706139,1735219853468,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.468",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706140,1735219853488,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.488",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706141,1735219853498,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.498",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706142,1735219853508,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.508",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706143,1735219853517,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.517",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706144,1735219853526,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.526",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706145,1735219853536,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.536",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706146,1735219853544,"fUST",-361.48,0.00020021,2,"2024-12-26T13:30:53.544",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706147,1735219853554,"fUST",-436.88,0.00020021,2,"2024-12-26T13:30:53.554",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706148,1735219853563,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.563",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706149,1735219853573,"fUST",-568.2,0.00020021,2,"2024-12-26T13:30:53.573",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706150,1735219853583,"fUST",-334.04517833,0.00020021,2,"2024-12-26T13:30:53.583",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706151,1735219853592,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.592",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706152,1735219853601,"fUST",-2077.63,0.00020021,2,"2024-12-26T13:30:53.601",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706153,1735219853610,"fUST",-340.96,0.00020021,2,"2024-12-26T13:30:53.610",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706154,1735219853619,"fUST",-308.04,0.00020021,2,"2024-12-26T13:30:53.619",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706155,1735219853628,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.628",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706156,1735219853637,"fUST",-500.0,0.00020021,2,"2024-12-26T13:30:53.637",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706157,1735219853647,"fUST",-151.0,0.000201,3,"2024-12-26T13:30:53.647",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706158,1735219853656,"fUST",-151.0,0.000201,3,"2024-12-26T13:30:53.656",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706159,1735219853665,"fUST",-151.0,0.000201,3,"2024-12-26T13:30:53.665",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706160,1735219853674,"fUST",-8918.10171817,0.00020117,2,"2024-12-26T13:30:53.674",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706161,1735219853683,"fUST",-161.3704992,0.00020128,2,"2024-12-26T13:30:53.683",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706162,1735219853693,"fUST",-151.36378773,0.00020143,2,"2024-12-26T13:30:53.693",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706163,1735219853702,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.702",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706164,1735219853712,"fUST",-238.84,0.000202,2,"2024-12-26T13:30:53.712",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706165,1735219853720,"fUST",-151.0,0.000202,4,"2024-12-26T13:30:53.720",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706166,1735219853730,"fUST",-278.99494344,0.000202,2,"2024-12-26T13:30:53.730",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706167,1735219853739,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.739",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706168,1735219853748,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.748",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706169,1735219853757,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.757",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706170,1735219853766,"fUST",-597.98,0.000202,2,"2024-12-26T13:30:53.766",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706171,1735219853775,"fUST",-547.79,0.000202,2,"2024-12-26T13:30:53.775",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706172,1735219853784,"fUST",-501.85447821,0.000202,2,"2024-12-26T13:30:53.784",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706173,1735219853793,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.793",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706174,1735219853802,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.802",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706175,1735219853811,"fUST",-247.18781819,0.000202,2,"2024-12-26T13:30:53.811",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706176,1735219853821,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.821",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706177,1735219853830,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.830",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706178,1735219853839,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.839",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706179,1735219853848,"fUST",-537.08,0.000202,2,"2024-12-26T13:30:53.848",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706180,1735219853858,"fUST",-260.70562565,0.000202,2,"2024-12-26T13:30:53.858",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706181,1735219853867,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.867",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706182,1735219853876,"fUST",-417.4,0.000202,2,"2024-12-26T13:30:53.876",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706183,1735219853885,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.885",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706184,1735219853894,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.894",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706185,1735219853903,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.903",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706186,1735219853913,"fUST",-508.4476205,0.000202,2,"2024-12-26T13:30:53.913",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706187,1735219853921,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.921",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706188,1735219853930,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.930",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706189,1735219853939,"fUST",-500.0,0.000202,2,"2024-12-26T13:30:53.939",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706190,1735219853948,"fUST",-666.0,0.00020232,2,"2024-12-26T13:30:53.948",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706191,1735219853958,"fUST",-499.0,0.00020273,2,"2024-12-26T13:30:53.958",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706192,1735219853966,"fUST",-500.0,0.00020291,2,"2024-12-26T13:30:53.966",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706193,1735219853976,"fUST",-500.0,0.00020291,2,"2024-12-26T13:30:53.976",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706194,1735219853986,"fUST",-720.73,0.00020291,2,"2024-12-26T13:30:53.986",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706195,1735219853995,"fUST",-475.64,0.00020291,2,"2024-12-26T13:30:53.995",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706196,1735219854004,"fUST",-500.0,0.00020291,2,"2024-12-26T13:30:54.004",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706197,1735219854014,"fUST",-384.47378399,0.00020291,2,"2024-12-26T13:30:54.014",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706198,1735219854023,"fUST",-500.0,0.00020291,2,"2024-12-26T13:30:54.023",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706199,1735219854032,"fUST",-500.0,0.00020291,2,"2024-12-26T13:30:54.032",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706200,1735219854042,"fUST",-500.0,0.00020292,2,"2024-12-26T13:30:54.042",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706201,1735219854051,"fUST",-500.0,0.00020292,2,"2024-12-26T13:30:54.051",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706202,1735219854060,"fUST",-500.0,0.00020292,2,"2024-12-26T13:30:54.060",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706203,1735219854070,"fUST",-500.0,0.00020292,2,"2024-12-26T13:30:54.070",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706204,1735219854079,"fUST",-162.81,0.00020292,2,"2024-12-26T13:30:54.079",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706205,1735219854088,"fUST",-3574.46,0.00020292,2,"2024-12-26T13:30:54.088",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706206,1735219854097,"fUST",-500.0,0.00020292,2,"2024-12-26T13:30:54.097",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706207,1735219854106,"fUST",-1412.0,0.00020292,2,"2024-12-26T13:30:54.106",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706208,1735219854115,"fUST",-344.02,0.00020292,2,"2024-12-26T13:30:54.115",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706209,1735219854124,"fUST",-222.86,0.00020292,2,"2024-12-26T13:30:54.124",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706210,1735219854133,"fUST",-1829.47,0.00020292,2,"2024-12-26T13:30:54.133",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706211,1735219854143,"fUST",-826.82,0.00020292,2,"2024-12-26T13:30:54.143",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706212,1735219854152,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.152",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706213,1735219854161,"fUST",-220.26,0.00020293,2,"2024-12-26T13:30:54.161",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706214,1735219854170,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.170",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706215,1735219854179,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.179",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706216,1735219854188,"fUST",-382.05,0.00020293,2,"2024-12-26T13:30:54.188",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706217,1735219854197,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.197",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706218,1735219854206,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.206",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706219,1735219854216,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.216",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706220,1735219854225,"fUST",-553.52,0.00020293,2,"2024-12-26T13:30:54.225",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706221,1735219854235,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.235",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706222,1735219854245,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.245",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706223,1735219854331,"fUST",-514.21,0.00020293,2,"2024-12-26T13:30:54.331",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706224,1735219854340,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.340",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706225,1735219854349,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.349",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706226,1735219854358,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.358",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706227,1735219854368,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.368",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706228,1735219854377,"fUST",-625.99,0.00020293,2,"2024-12-26T13:30:54.377",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706229,1735219854386,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.386",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706230,1735219854396,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.396",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706231,1735219854406,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.406",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706232,1735219854418,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.418",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706233,1735219854427,"fUST",-485.4,0.00020293,2,"2024-12-26T13:30:54.427",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706234,1735219854437,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.437",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706235,1735219854446,"fUST",-203.63,0.00020293,2,"2024-12-26T13:30:54.446",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706236,1735219854458,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.458",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706237,1735219854467,"fUST",-508.92,0.00020293,2,"2024-12-26T13:30:54.467",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706238,1735219854478,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.478",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706239,1735219854488,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.488",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706240,1735219854503,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.503",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706241,1735219854513,"fUST",-618.43,0.00020293,2,"2024-12-26T13:30:54.513",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706242,1735219854523,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.523",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706243,1735219854532,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.532",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706244,1735219854542,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.542",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706245,1735219854551,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.551",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706246,1735219854560,"fUST",-500.0,0.00020293,2,"2024-12-26T13:30:54.560",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706247,1735219854569,"fUST",-500.0,0.00020294,2,"2024-12-26T13:30:54.569",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706248,1735219854579,"fUST",-289.51,0.00020294,2,"2024-12-26T13:30:54.579",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706249,1735219854589,"fUST",-500.0,0.00020294,2,"2024-12-26T13:30:54.589",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706250,1735219854598,"fUST",-500.0,0.00020294,2,"2024-12-26T13:30:54.598",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706251,1735219854607,"fUST",-500.0,0.00020294,2,"2024-12-26T13:30:54.607",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706252,1735219854616,"fUST",-500.0,0.00020294,2,"2024-12-26T13:30:54.616",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706253,1735219854627,"fUST",-12227.61,0.00020294,2,"2024-12-26T13:30:54.627",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706254,1735219854636,"fUST",-500.0,0.00020294,2,"2024-12-26T13:30:54.636",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706255,1735219854645,"fUST",-2406.86,0.00020294,2,"2024-12-26T13:30:54.645",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706256,1735219854654,"fUST",-500.0,0.00020294,2,"2024-12-26T13:30:54.654",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706257,1735219854663,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.663",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706258,1735219854672,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.672",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706259,1735219854681,"fUST",-535.14,0.00020295,2,"2024-12-26T13:30:54.681",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706260,1735219854691,"fUST",-458.39,0.00020295,2,"2024-12-26T13:30:54.691",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706261,1735219854700,"fUST",-295.84,0.00020295,2,"2024-12-26T13:30:54.700",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706262,1735219854710,"fUST",-398.63,0.00020295,2,"2024-12-26T13:30:54.710",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706263,1735219854719,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.719",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706264,1735219854728,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.728",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706265,1735219854738,"fUST",-235.54,0.00020295,2,"2024-12-26T13:30:54.738",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706266,1735219854747,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.747",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706267,1735219854756,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.756",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706268,1735219854766,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.766",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706269,1735219854775,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.775",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706270,1735219854785,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.785",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706271,1735219854794,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.794",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706272,1735219854803,"fUST",-408.47,0.00020295,2,"2024-12-26T13:30:54.803",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706273,1735219854812,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.812",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706274,1735219854821,"fUST",-2077.63,0.00020295,2,"2024-12-26T13:30:54.821",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706275,1735219854830,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.830",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706276,1735219854840,"fUST",-500.0,0.00020295,2,"2024-12-26T13:30:54.840",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706277,1735219854849,"fUST",-151.0,0.000203,3,"2024-12-26T13:30:54.849",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706278,1735219854859,"fUST",-151.0,0.000203,4,"2024-12-26T13:30:54.859",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706279,1735219854868,"fUST",-500.0,0.0002032,2,"2024-12-26T13:30:54.868",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706280,1735219854877,"fUST",-500.0,0.0002032,2,"2024-12-26T13:30:54.877",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706281,1735219854887,"fUST",-163.86591784,0.00020331,2,"2024-12-26T13:30:54.887",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706282,1735219854896,"fUST",-150.15,0.00020332,2,"2024-12-26T13:30:54.896",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706283,1735219854905,"fUST",-500.0,0.00020332,2,"2024-12-26T13:30:54.905",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706284,1735219854915,"fUST",-150.17,0.00020332,2,"2024-12-26T13:30:54.915",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706285,1735219854924,"fUST",-150.17,0.00020332,2,"2024-12-26T13:30:54.924",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706286,1735219854933,"fUST",-500.0,0.00020332,2,"2024-12-26T13:30:54.933",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706287,1735219854942,"fUST",-500.0,0.00020332,2,"2024-12-26T13:30:54.942",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706288,1735219854951,"fUST",-454.04600394,0.00020335,4,"2024-12-26T13:30:54.951",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706289,1735219854962,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:54.962",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706290,1735219854970,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:54.970",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706291,1735219854980,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:54.980",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706292,1735219854989,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:54.989",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706293,1735219854998,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:54.998",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706294,1735219855008,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.008",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706295,1735219855017,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.017",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706296,1735219855026,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.026",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706297,1735219855035,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.035",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706298,1735219855044,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.044",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706299,1735219855053,"fUST",-273.953717,0.0002035,2,"2024-12-26T13:30:55.053",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706300,1735219855062,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.062",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706301,1735219855072,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.072",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706302,1735219855081,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.081",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706303,1735219855090,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.090",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706304,1735219855099,"fUST",-153.156644,0.0002035,2,"2024-12-26T13:30:55.099",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706305,1735219855108,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.108",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706306,1735219855117,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.117",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706307,1735219855126,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.126",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706308,1735219855137,"fUST",-166.46941,0.0002035,2,"2024-12-26T13:30:55.137",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706309,1735219855146,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.146",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706310,1735219855155,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.155",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706311,1735219855165,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.165",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706312,1735219855174,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.174",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706313,1735219855184,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.184",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706314,1735219855193,"fUST",-151.0,0.0002035,2,"2024-12-26T13:30:55.193",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706315,1735219855202,"fUST",-152.773413,0.0002035,2,"2024-12-26T13:30:55.202",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706316,1735219855211,"fUST",-704.3132474,0.00020356,2,"2024-12-26T13:30:55.211",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706317,1735219855220,"fUST",-306.8796305,0.00020356,2,"2024-12-26T13:30:55.220",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706318,1735219855229,"fUST",-467.29213868,0.00020373,2,"2024-12-26T13:30:55.229",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706319,1735219855239,"fUST",-352.3236556,0.00020384,2,"2024-12-26T13:30:55.239",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706320,1735219855248,"fUST",-352.3236556,0.00020384,2,"2024-12-26T13:30:55.248",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706321,1735219855257,"fUST",-352.3236556,0.00020384,2,"2024-12-26T13:30:55.257",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706322,1735219855266,"fUST",-352.3236556,0.00020384,2,"2024-12-26T13:30:55.266",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706323,1735219855276,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.276",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706324,1735219855285,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.285",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706325,1735219855294,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.294",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706326,1735219855303,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.303",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706327,1735219855311,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.311",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706328,1735219855321,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.321",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706329,1735219855330,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.330",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706330,1735219855339,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.339",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706331,1735219855348,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.348",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706332,1735219855357,"fUST",-158.848505,0.00020387,2,"2024-12-26T13:30:55.357",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706333,1735219855367,"fUST",-233.398243,0.00020387,2,"2024-12-26T13:30:55.367",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706334,1735219855376,"fUST",-347.076237,0.00020387,2,"2024-12-26T13:30:55.376",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706335,1735219855385,"fUST",-347.076237,0.00020387,2,"2024-12-26T13:30:55.385",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706336,1735219855394,"fUST",-347.076237,0.00020387,2,"2024-12-26T13:30:55.394",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706337,1735219855403,"fUST",-347.076237,0.00020387,2,"2024-12-26T13:30:55.403",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706338,1735219855417,"fUST",-347.076237,0.00020387,2,"2024-12-26T13:30:55.417",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706339,1735219855426,"fUST",-347.076237,0.00020387,2,"2024-12-26T13:30:55.426",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706340,1735219855436,"fUST",-347.07624,0.00020387,2,"2024-12-26T13:30:55.436",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706341,1735219855445,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.445",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706342,1735219855456,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.456",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706343,1735219855465,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.465",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706344,1735219855474,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.474",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706345,1735219855484,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.484",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706346,1735219855494,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.494",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706347,1735219855503,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.503",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706348,1735219855512,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.512",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706349,1735219855521,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.521",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706350,1735219855530,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.530",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706351,1735219855539,"fUST",-152.322074,0.00020387,2,"2024-12-26T13:30:55.539",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706352,1735219855549,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.549",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706353,1735219855558,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.558",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706354,1735219855568,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.568",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706355,1735219855577,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.577",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706356,1735219855587,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.587",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706357,1735219855596,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.596",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706358,1735219855605,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.605",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706359,1735219855614,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.614",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706360,1735219855623,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.623",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706361,1735219855632,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.632",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706362,1735219855641,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.641",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706363,1735219855650,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.650",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706364,1735219855659,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.659",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706365,1735219855668,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.668",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706366,1735219855678,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.678",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706367,1735219855687,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.687",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706368,1735219855696,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.696",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706369,1735219855706,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.706",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706370,1735219855715,"fUST",-833.470121,0.00020387,2,"2024-12-26T13:30:55.715",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706371,1735219855724,"fUST",-833.4701151,0.00020387,2,"2024-12-26T13:30:55.724",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706372,1735219855733,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.733",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706373,1735219855742,"fUST",-154.049785,0.00020387,2,"2024-12-26T13:30:55.742",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706374,1735219855751,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.751",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706375,1735219855760,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:55.760",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706376,1735219855769,"fUST",-151.391045,0.00020387,2,"2024-12-26T13:30:55.769",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706377,1735219855778,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.778",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706378,1735219855787,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.787",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706379,1735219855796,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.796",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706380,1735219855805,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.805",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706381,1735219855814,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.814",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706382,1735219855823,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.823",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706383,1735219855832,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.832",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706384,1735219855841,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.841",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706385,1735219855850,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.850",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706386,1735219855859,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.859",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706387,1735219855868,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.868",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706388,1735219855878,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.878",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706389,1735219855887,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.887",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706390,1735219855896,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.896",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706391,1735219855905,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.905",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706392,1735219855914,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.914",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706393,1735219855923,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.923",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706394,1735219855932,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:55.932",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706395,1735219856012,"fUST",-200.030491,0.00020387,2,"2024-12-26T13:30:56.012",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706396,1735219856021,"fUST",-200.030496,0.00020387,2,"2024-12-26T13:30:56.021",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706397,1735219856031,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:56.031",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706398,1735219856040,"fUST",-151.0,0.00020387,2,"2024-12-26T13:30:56.040",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706399,1735219856049,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.049",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706400,1735219856058,"fUST",-230.26817,0.00020387,2,"2024-12-26T13:30:56.058",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706401,1735219856067,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.067",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706402,1735219856076,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.076",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706403,1735219856086,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.086",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706404,1735219856095,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.095",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706405,1735219856104,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.104",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706406,1735219856113,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.113",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706407,1735219856123,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.123",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706408,1735219856132,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.132",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706409,1735219856142,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.142",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706410,1735219856151,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.151",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706411,1735219856160,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.160",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706412,1735219856169,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.169",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706413,1735219856178,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.178",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706414,1735219856188,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.188",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706415,1735219856197,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.197",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706416,1735219856206,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.206",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706417,1735219856215,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.215",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706418,1735219856224,"fUST",-300.792229,0.00020387,2,"2024-12-26T13:30:56.224",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706419,1735219856233,"fUST",-300.792228,0.00020387,2,"2024-12-26T13:30:56.233",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706420,1735219856242,"fUST",-151.532028,0.00020387,2,"2024-12-26T13:30:56.242",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706421,1735219856251,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.251",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706422,1735219856260,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.260",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706423,1735219856270,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.270",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706424,1735219856279,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.279",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706425,1735219856288,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.288",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706426,1735219856297,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.297",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706427,1735219856306,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.306",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706428,1735219856316,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.316",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706429,1735219856325,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.325",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706430,1735219856335,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.335",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706431,1735219856344,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.344",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706432,1735219856354,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.354",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706433,1735219856364,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.364",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706434,1735219856374,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.374",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706435,1735219856383,"fUST",-418.075568,0.00020387,2,"2024-12-26T13:30:56.383",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706436,1735219856392,"fUST",-418.075572,0.00020387,2,"2024-12-26T13:30:56.392",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706437,1735219856402,"fUST",-18021.49,0.000204,2,"2024-12-26T13:30:56.402",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706438,1735219856416,"fUST",-6857.96,0.000204,2,"2024-12-26T13:30:56.416",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706439,1735219856426,"fUST",-19349.62,0.000204,2,"2024-12-26T13:30:56.426",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706440,1735219856436,"fUST",-159.656492,0.00020437,2,"2024-12-26T13:30:56.436",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706441,1735219856445,"fUST",-151.032576,0.00020437,2,"2024-12-26T13:30:56.445",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706442,1735219856455,"fUST",-627.566284,0.00020437,2,"2024-12-26T13:30:56.455",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706443,1735219856466,"fUST",-627.566284,0.00020437,2,"2024-12-26T13:30:56.466",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706444,1735219856475,"fUST",-627.566284,0.00020437,2,"2024-12-26T13:30:56.475",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706445,1735219856485,"fUST",-627.566284,0.00020437,2,"2024-12-26T13:30:56.485",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706446,1735219856496,"fUST",-627.566284,0.00020437,2,"2024-12-26T13:30:56.496",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706447,1735219856506,"fUST",-627.566284,0.00020437,2,"2024-12-26T13:30:56.506",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706448,1735219856515,"fUST",-627.566284,0.00020437,2,"2024-12-26T13:30:56.515",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706449,1735219856526,"fUST",-627.566284,0.00020437,2,"2024-12-26T13:30:56.526",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706450,1735219856535,"fUST",-627.566284,0.00020437,2,"2024-12-26T13:30:56.535",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706451,1735219856544,"fUST",-627.566292,0.00020437,2,"2024-12-26T13:30:56.544",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706452,1735219856553,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.553",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706453,1735219856563,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.563",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706454,1735219856572,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.572",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706455,1735219856582,"fUST",-289.572692,0.00020437,2,"2024-12-26T13:30:56.582",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706456,1735219856592,"fUST",-254.446566,0.00020437,2,"2024-12-26T13:30:56.592",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706457,1735219856601,"fUST",-254.446566,0.00020437,2,"2024-12-26T13:30:56.601",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706458,1735219856611,"fUST",-254.446566,0.00020437,2,"2024-12-26T13:30:56.611",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706459,1735219856620,"fUST",-254.446566,0.00020437,2,"2024-12-26T13:30:56.620",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706460,1735219856630,"fUST",-254.446566,0.00020437,2,"2024-12-26T13:30:56.630",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706461,1735219856639,"fUST",-254.446566,0.00020437,2,"2024-12-26T13:30:56.639",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706462,1735219856649,"fUST",-254.446566,0.00020437,2,"2024-12-26T13:30:56.649",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706463,1735219856658,"fUST",-254.446566,0.00020437,2,"2024-12-26T13:30:56.658",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706464,1735219856668,"fUST",-254.446566,0.00020437,2,"2024-12-26T13:30:56.668",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706465,1735219856678,"fUST",-254.446575,0.00020437,2,"2024-12-26T13:30:56.678",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706466,1735219856687,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.687",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706467,1735219856697,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.697",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706468,1735219856707,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.707",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706469,1735219856717,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.717",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706470,1735219856728,"fUST",-153.07221,0.00020437,2,"2024-12-26T13:30:56.728",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706471,1735219856737,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.737",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706472,1735219856747,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.747",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706473,1735219856757,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.757",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706474,1735219856766,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.766",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706475,1735219856775,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.775",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706476,1735219856785,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.785",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706477,1735219856794,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.794",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706478,1735219856803,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.803",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706479,1735219856812,"fUST",-777.163165,0.00020437,2,"2024-12-26T13:30:56.812",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706480,1735219856822,"fUST",-777.163163,0.00020437,2,"2024-12-26T13:30:56.822",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706481,1735219856831,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.831",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706482,1735219856840,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.840",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706483,1735219856849,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.849",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706484,1735219856858,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.858",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706485,1735219856868,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.868",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706486,1735219856878,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.878",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706487,1735219856887,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.887",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706488,1735219856897,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.897",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706489,1735219856906,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.906",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706490,1735219856915,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.915",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706491,1735219856924,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.924",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706492,1735219856933,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.933",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706493,1735219856942,"fUST",-278.086198,0.00020437,2,"2024-12-26T13:30:56.942",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706494,1735219856951,"fUST",-288.723665,0.00020437,2,"2024-12-26T13:30:56.951",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706495,1735219856962,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.962",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706496,1735219856972,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.972",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706497,1735219856981,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.981",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706498,1735219856990,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:56.990",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706499,1735219857000,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.000",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706500,1735219857009,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.009",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706501,1735219857018,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.018",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706502,1735219857027,"fUST",-180.107598,0.00020437,2,"2024-12-26T13:30:57.027",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706503,1735219857036,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.036",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706504,1735219857045,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.045",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706505,1735219857054,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.054",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706506,1735219857063,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.063",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706507,1735219857072,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.072",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706508,1735219857081,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.081",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706509,1735219857091,"fUST",-151.8109,0.00020437,2,"2024-12-26T13:30:57.091",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706510,1735219857101,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.101",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706511,1735219857111,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.111",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706512,1735219857120,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.120",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706513,1735219857130,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.130",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706514,1735219857139,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.139",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706515,1735219857148,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.148",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706516,1735219857157,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.157",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706517,1735219857167,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.167",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706518,1735219857176,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.176",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706519,1735219857185,"fUST",-151.978099,0.00020437,2,"2024-12-26T13:30:57.185",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706520,1735219857194,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.194",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706521,1735219857204,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.204",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706522,1735219857214,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.214",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706523,1735219857223,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.223",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706524,1735219857232,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.232",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706525,1735219857241,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.241",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706526,1735219857250,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.250",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706527,1735219857260,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.260",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706528,1735219857269,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.269",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706529,1735219857278,"fUST",-833.797212,0.00020437,2,"2024-12-26T13:30:57.278",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706530,1735219857287,"fUST",-833.797209,0.00020437,2,"2024-12-26T13:30:57.287",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706531,1735219857296,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.296",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706532,1735219857305,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.305",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706533,1735219857314,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.314",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706534,1735219857323,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.323",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706535,1735219857332,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.332",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706536,1735219857340,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.340",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706537,1735219857350,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.350",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706538,1735219857359,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.359",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706539,1735219857368,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.368",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706540,1735219857377,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.377",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706541,1735219857386,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.386",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706542,1735219857395,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.395",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706543,1735219857405,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.405",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706544,1735219857417,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.417",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706545,1735219857426,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.426",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706546,1735219857436,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.436",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706547,1735219857445,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.445",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706548,1735219857457,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.457",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706549,1735219857467,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.467",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706550,1735219857477,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.477",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706551,1735219857488,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.488",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706552,1735219857497,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.497",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706553,1735219857507,"fUST",-1511.955919,0.00020437,2,"2024-12-26T13:30:57.507",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706554,1735219857518,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.518",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706555,1735219857596,"fUST",-1511.95592017,0.00020437,2,"2024-12-26T13:30:57.596",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706556,1735219857605,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.605",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706557,1735219857615,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.615",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706558,1735219857624,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.624",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706559,1735219857634,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.634",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706560,1735219857643,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.643",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706561,1735219857652,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.652",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706562,1735219857662,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.662",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706563,1735219857671,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.671",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706564,1735219857681,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.681",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706565,1735219857690,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.690",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706566,1735219857699,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.699",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706567,1735219857709,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.709",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706568,1735219857718,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.718",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706569,1735219857728,"fUST",-233.775016,0.00020437,2,"2024-12-26T13:30:57.728",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706570,1735219857738,"fUST",-233.775026,0.00020437,2,"2024-12-26T13:30:57.738",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706571,1735219857747,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.747",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706572,1735219857757,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.757",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706573,1735219857767,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.767",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706574,1735219857776,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.776",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706575,1735219857785,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.785",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706576,1735219857795,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.795",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706577,1735219857804,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.804",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706578,1735219857814,"fUST",-189.769813,0.00020437,2,"2024-12-26T13:30:57.814",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706579,1735219857823,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.823",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706580,1735219857833,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.833",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706581,1735219857842,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.842",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706582,1735219857851,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.851",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706583,1735219857861,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.861",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706584,1735219857870,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.870",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706585,1735219857879,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.879",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706586,1735219857888,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.888",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706587,1735219857897,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.897",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706588,1735219857906,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.906",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706589,1735219857915,"fUST",-295.227653,0.00020437,2,"2024-12-26T13:30:57.915",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706590,1735219857924,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.924",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706591,1735219857934,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.934",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706592,1735219857943,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.943",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706593,1735219857953,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.953",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706594,1735219857963,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.963",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706595,1735219857972,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.972",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706596,1735219857982,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.982",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706597,1735219857991,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:57.991",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706598,1735219858000,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.000",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706599,1735219858010,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.010",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706600,1735219858019,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.019",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706601,1735219858028,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.028",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706602,1735219858037,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.037",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706603,1735219858047,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.047",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706604,1735219858056,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.056",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706605,1735219858066,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.066",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706606,1735219858075,"fUST",-177.655433,0.00020437,2,"2024-12-26T13:30:58.075",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706607,1735219858085,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.085",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706608,1735219858094,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.094",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706609,1735219858104,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.104",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706610,1735219858113,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.113",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706611,1735219858122,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.122",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706612,1735219858131,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.131",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706613,1735219858140,"fUST",-169.503664,0.00020437,2,"2024-12-26T13:30:58.140",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706614,1735219858150,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.150",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706615,1735219858159,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.159",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706616,1735219858169,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.169",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706617,1735219858178,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.178",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706618,1735219858188,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.188",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706619,1735219858197,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.197",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706620,1735219858207,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.207",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706621,1735219858216,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.216",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706622,1735219858225,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.225",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706623,1735219858234,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.234",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706624,1735219858244,"fUST",-255.372776,0.00020437,2,"2024-12-26T13:30:58.244",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706625,1735219858253,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.253",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706626,1735219858262,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.262",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706627,1735219858271,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.271",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706628,1735219858281,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.281",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706629,1735219858290,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.290",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706630,1735219858299,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.299",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706631,1735219858309,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.309",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706632,1735219858318,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.318",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706633,1735219858327,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.327",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706634,1735219858337,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.337",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706635,1735219858346,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.346",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706636,1735219858355,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.355",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706637,1735219858365,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.365",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706638,1735219858374,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.374",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706639,1735219858383,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.383",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706640,1735219858392,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.392",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706641,1735219858402,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.402",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706642,1735219858416,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.416",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706643,1735219858425,"fUST",-235.147799,0.00020437,2,"2024-12-26T13:30:58.425",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706644,1735219858435,"fUST",-235.147807,0.00020437,2,"2024-12-26T13:30:58.435",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706645,1735219858444,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.444",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706646,1735219858455,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.455",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706647,1735219858465,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.465",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706648,1735219858474,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.474",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706649,1735219858485,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.485",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706650,1735219858495,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.495",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706651,1735219858504,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.504",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706652,1735219858515,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.515",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706653,1735219858524,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.524",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706654,1735219858533,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.533",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706655,1735219858543,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.543",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706656,1735219858552,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.552",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706657,1735219858561,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.561",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706658,1735219858571,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.571",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706659,1735219858581,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.581",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706660,1735219858591,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.591",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706661,1735219858600,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.600",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706662,1735219858609,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.609",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706663,1735219858618,"fUST",-1296.813323,0.00020437,2,"2024-12-26T13:30:58.618",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706664,1735219858628,"fUST",-1296.813321,0.00020437,2,"2024-12-26T13:30:58.628",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706665,1735219858637,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.637",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706666,1735219858647,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.647",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706667,1735219858656,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.656",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706668,1735219858666,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.666",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706669,1735219858675,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.675",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706670,1735219858684,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.684",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706671,1735219858694,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.694",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706672,1735219858703,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.703",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706673,1735219858715,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.715",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706674,1735219858725,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.725",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706675,1735219858735,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.735",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706676,1735219858744,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.744",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706677,1735219858753,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.753",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706678,1735219858763,"fUST",-187.932832,0.00020437,2,"2024-12-26T13:30:58.763",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706679,1735219858773,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.773",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706680,1735219858782,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.782",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706681,1735219858791,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.791",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706682,1735219858799,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.799",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706683,1735219858809,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.809",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706684,1735219858818,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.818",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706685,1735219858828,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.828",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706686,1735219858837,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.837",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706687,1735219858847,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.847",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706688,1735219858857,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.857",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706689,1735219858866,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.866",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706690,1735219858876,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.876",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706691,1735219858885,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.885",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706692,1735219858895,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.895",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706693,1735219858904,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.904",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706694,1735219858913,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.913",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706695,1735219858923,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.923",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706696,1735219858932,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.932",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706697,1735219858941,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.941",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706698,1735219858951,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.951",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706699,1735219858963,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:58.963",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706700,1735219858972,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:58.972",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706701,1735219859046,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.046",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706702,1735219859056,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.056",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706703,1735219859066,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:59.066",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706704,1735219859075,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.075",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706705,1735219859085,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:59.085",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706706,1735219859094,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.094",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706707,1735219859104,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.104",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706708,1735219859113,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:59.113",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706709,1735219859122,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.122",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706710,1735219859132,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:59.132",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706711,1735219859141,"fUST",-173.933151,0.00020437,2,"2024-12-26T13:30:59.141",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706712,1735219859151,"fUST",-615.92514,0.00020437,2,"2024-12-26T13:30:59.151",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706713,1735219859160,"fUST",-615.925137,0.00020437,2,"2024-12-26T13:30:59.160",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706714,1735219859170,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.170",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706715,1735219859180,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.180",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706716,1735219859189,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.189",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706717,1735219859199,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.199",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706718,1735219859210,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.210",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706719,1735219859220,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.220",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706720,1735219859229,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.229",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706721,1735219859239,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.239",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706722,1735219859249,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.249",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706723,1735219859258,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.258",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706724,1735219859268,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.268",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706725,1735219859277,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.277",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706726,1735219859287,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.287",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706727,1735219859296,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.296",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706728,1735219859305,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.305",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706729,1735219859314,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.314",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706730,1735219859324,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.324",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706731,1735219859333,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.333",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706732,1735219859343,"fUST",-1216.802078,0.00020437,2,"2024-12-26T13:30:59.343",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706733,1735219859352,"fUST",-1216.802088,0.00020437,2,"2024-12-26T13:30:59.352",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706734,1735219859362,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.362",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706735,1735219859371,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.371",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706736,1735219859380,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.380",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706737,1735219859390,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.390",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706738,1735219859399,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.399",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706739,1735219859410,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.410",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706740,1735219859419,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.419",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706741,1735219859429,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.429",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706742,1735219859439,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.439",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706743,1735219859448,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.448",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706744,1735219859459,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.459",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706745,1735219859469,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.469",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706746,1735219859479,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.479",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706747,1735219859491,"fUST",-151.0,0.00020437,2,"2024-12-26T13:30:59.491",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706748,1735219859500,"fUST",-223.907503,0.00020437,2,"2024-12-26T13:30:59.500",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706749,1735219859510,"fUST",-484018.72884146,0.00020437,10,"2024-12-26T13:30:59.510",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706750,1735219859991,"fUST",-241.55698,0.00019006,2,"2024-12-26T13:30:59.991",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706751,1735219860001,"fUST",-152.0,0.00019275,2,"2024-12-26T13:31:00.001",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706752,1735219860011,"fUST",-193.0,0.00019709,2,"2024-12-26T13:31:00.011",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706753,1735219860020,"fUST",-179954.04623838,0.00020437,10,"2024-12-26T13:31:00.020",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706754,1735219860032,"fUST",-3886.81172553,0.00020437,10,"2024-12-26T13:31:00.032",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706755,1735219860522,"fUST",241.55698,0.00018816,2,"2024-12-26T13:31:00.522",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706756,1735219889863,"fUST",780.0,0.00023,120,"2024-12-26T13:31:29.863",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706757,1735219918223,"fUST",1015.28265092,0.0001671,2,"2024-12-26T13:31:58.223",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706758,1735219918585,"fUST",800.401932,0.0001671,2,"2024-12-26T13:31:58.585",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706759,1735219918609,"fUST",214.88071892,0.0001671,2,"2024-12-26T13:31:58.609",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706760,1735219918928,"fUST",1015.28265092,0.0001671,2,"2024-12-26T13:31:58.928",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706761,1735219919291,"fUST",1015.28265092,0.0001671,2,"2024-12-26T13:31:59.291",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706762,1735219919632,"fUST",1015.28265092,0.0001671,2,"2024-12-26T13:31:59.632",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706763,1735219920309,"fUST",250.41532832,0.0001671,2,"2024-12-26T13:32:00.309",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706764,1735219920334,"fUST",764.8673226,0.0001671,2,"2024-12-26T13:32:00.334",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706765,1735219921170,"fUST",1015.28265092,0.0001671,2,"2024-12-26T13:32:01.170",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706766,1735219921466,"fUST",1015.28265092,0.0001671,2,"2024-12-26T13:32:01.466",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706767,1735219921747,"fUST",1015.28265092,0.0001671,2,"2024-12-26T13:32:01.747",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706768,1735219922372,"fUST",1015.28165092,0.0001671,2,"2024-12-26T13:32:02.372",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346706769,1735220081482,"fUST",500.0,0.0002046,120,"2024-12-26T13:34:41.482",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707030,1735220737173,"fUST",-156.60276635,0.00013973,2,"2024-12-26T13:45:37.173",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707031,1735220847109,"fUST",-243.39723365,0.00013973,2,"2024-12-26T13:47:27.109",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707032,1735220847138,"fUST",-600.0,0.00015,2,"2024-12-26T13:47:27.138",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707033,1735220847165,"fUST",-172.30508086,0.00016489,2,"2024-12-26T13:47:27.165",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707034,1735220847191,"fUST",-600.0,0.00017,3,"2024-12-26T13:47:27.191",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707035,1735220847218,"fUST",-300.0,0.000181,7,"2024-12-26T13:47:27.218",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707036,1735220847243,"fUST",-588.33,0.00018136,2,"2024-12-26T13:47:27.243",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707037,1735220847267,"fUST",-255.61361776,0.00018245,2,"2024-12-26T13:47:27.267",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707038,1735220852136,"fUST",-44.59921824,0.00018245,2,"2024-12-26T13:47:32.136",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707039,1735220852164,"fUST",-150.0,0.000189,2,"2024-12-26T13:47:32.164",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707040,1735220852191,"fUST",-2518.0,0.00019,7,"2024-12-26T13:47:32.191",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707041,1735220852216,"fUST",-400.0,0.00019,5,"2024-12-26T13:47:32.216",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707042,1735220852242,"fUST",-163.31038482,0.00019094,2,"2024-12-26T13:47:32.242",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707043,1735220852268,"fUST",-297.26927146,0.00019097,2,"2024-12-26T13:47:32.268",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707044,1735220852299,"fUST",-666.0,0.000191,2,"2024-12-26T13:47:32.299",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707045,1735220852327,"fUST",-152.0,0.00019166,2,"2024-12-26T13:47:32.327",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707046,1735220852355,"fUST",-300.0,0.00019172,2,"2024-12-26T13:47:32.355",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707047,1735220852381,"fUST",-300.0,0.00019172,2,"2024-12-26T13:47:32.381",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707048,1735220852407,"fUST",-103.79495987,0.00019173,2,"2024-12-26T13:47:32.407",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707049,1735220958684,"fUST",150.0,0.00018711,2,"2024-12-26T13:49:18.684",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707050,1735220973642,"fUST",2000.0,0.00023,120,"2024-12-26T13:49:33.642",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707051,1735220973926,"fUST",150.0,0.00018711,2,"2024-12-26T13:49:33.926",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707052,1735220990118,"fUST",150.0,0.00018711,2,"2024-12-26T13:49:50.118",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707053,1735221005822,"fUST",150.0,0.00018711,2,"2024-12-26T13:50:05.822",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707054,1735221021779,"fUST",150.0,0.00018711,2,"2024-12-26T13:50:21.779",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707107,1735221032061,"fUST",-150.0,0.000189,2,"2024-12-26T13:50:32.061",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707109,1735221032070,"fUST",-166.21902599,0.00019073,2,"2024-12-26T13:50:32.070",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707111,1735221032080,"fUST",-666.0,0.00019097,2,"2024-12-26T13:50:32.080",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707113,1735221032089,"fUST",-300.0,0.00019172,2,"2024-12-26T13:50:32.089",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707114,1735221032098,"fUST",-300.0,0.00019172,2,"2024-12-26T13:50:32.098",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707115,1735221032107,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.107",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707116,1735221032116,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.116",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707117,1735221032125,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.125",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707118,1735221032134,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.134",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707119,1735221032143,"fUST",-378.95029819,0.00019173,2,"2024-12-26T13:50:32.143",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707120,1735221032152,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.152",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707121,1735221032161,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.161",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707122,1735221032170,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.170",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707123,1735221032179,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.179",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707124,1735221032189,"fUST",-444.78226455,0.00019173,2,"2024-12-26T13:50:32.189",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707125,1735221032198,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.198",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707126,1735221032210,"fUST",-403.37071915,0.00019173,2,"2024-12-26T13:50:32.210",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707127,1735221032219,"fUST",-161.69472353,0.00019173,2,"2024-12-26T13:50:32.219",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707128,1735221032228,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.228",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707129,1735221032237,"fUST",-563.71829188,0.00019173,2,"2024-12-26T13:50:32.237",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707130,1735221032246,"fUST",-396.20504013,0.00019173,2,"2024-12-26T13:50:32.246",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707131,1735221032256,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.256",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707132,1735221032265,"fUST",-526.76271154,0.00019173,2,"2024-12-26T13:50:32.265",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707133,1735221032274,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.274",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707135,1735221032283,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.283",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707137,1735221032292,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.292",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707139,1735221032301,"fUST",-610.39734916,0.00019173,2,"2024-12-26T13:50:32.301",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707140,1735221032311,"fUST",-163.31970253,0.00019173,2,"2024-12-26T13:50:32.311",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707141,1735221032320,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.320",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707142,1735221032330,"fUST",-159.08618155,0.00019173,2,"2024-12-26T13:50:32.330",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707144,1735221032341,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.341",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707145,1735221032351,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.351",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707147,1735221032361,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:32.361",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707148,1735221032371,"fUST",-500.4232711,0.00019173,2,"2024-12-26T13:50:32.371",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707149,1735221032380,"fUST",-283.48671577,0.00019173,2,"2024-12-26T13:50:32.380",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707150,1735221032391,"fUST",-436.6304582,0.00019173,2,"2024-12-26T13:50:32.391",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707151,1735221032402,"fUST",-178.775,0.00019185,2,"2024-12-26T13:50:32.402",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707152,1735221032414,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.414",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707153,1735221032424,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.424",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707154,1735221032435,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.435",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707155,1735221032445,"fUST",-570.58,0.00019192,2,"2024-12-26T13:50:32.445",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707156,1735221032454,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.454",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707157,1735221032464,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.464",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707159,1735221032473,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.473",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707161,1735221032482,"fUST",-485.24240012,0.00019192,2,"2024-12-26T13:50:32.482",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707162,1735221032492,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.492",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707163,1735221032501,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.501",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707165,1735221032511,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.511",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707166,1735221032520,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.520",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707167,1735221032529,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.529",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707168,1735221032538,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.538",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707169,1735221032547,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.547",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707171,1735221032556,"fUST",-489.56068,0.00019192,2,"2024-12-26T13:50:32.556",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707173,1735221032565,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.565",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707174,1735221032575,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.575",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707175,1735221032584,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.584",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707176,1735221032593,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.593",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707177,1735221032602,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.602",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707178,1735221032611,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.611",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707179,1735221032621,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.621",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707181,1735221032631,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.631",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707183,1735221032640,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.640",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707185,1735221032649,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.649",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707187,1735221032658,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.658",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707189,1735221032668,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.668",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707191,1735221032677,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:32.677",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707193,1735221032687,"fUST",-480.16882371,0.00019192,2,"2024-12-26T13:50:32.687",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707195,1735221032697,"fUST",-575.02636403,0.00019192,2,"2024-12-26T13:50:32.697",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707197,1735221032708,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.708",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707199,1735221032717,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.717",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707201,1735221032728,"fUST",-507.22991826,0.00019193,2,"2024-12-26T13:50:32.728",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707203,1735221032738,"fUST",-395.34391471,0.00019193,2,"2024-12-26T13:50:32.738",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707205,1735221032747,"fUST",-500.0,0.00019193,60,"2024-12-26T13:50:32.747",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707207,1735221032756,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.756",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707209,1735221032765,"fUST",-558.46116351,0.00019193,2,"2024-12-26T13:50:32.765",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707211,1735221032774,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.774",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707213,1735221032783,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.783",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707215,1735221032792,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.792",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707217,1735221032802,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.802",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707219,1735221032812,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.812",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707221,1735221032821,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.821",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707223,1735221032830,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.830",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707225,1735221032839,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.839",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707227,1735221032848,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.848",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707229,1735221032857,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.857",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707231,1735221032867,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.867",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707233,1735221032877,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.877",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707235,1735221032886,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.886",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707237,1735221032898,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.898",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707239,1735221032907,"fUST",-2956.64,0.00019193,2,"2024-12-26T13:50:32.907",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707241,1735221032917,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.917",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707243,1735221032927,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.927",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707244,1735221032936,"fUST",-548.94,0.00019193,2,"2024-12-26T13:50:32.936",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707247,1735221032946,"fUST",-1179.33,0.00019193,2,"2024-12-26T13:50:32.946",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707249,1735221032958,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.958",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707251,1735221032968,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.968",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707253,1735221032976,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.976",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707255,1735221032987,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.987",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707257,1735221032996,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:32.996",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707259,1735221033005,"fUST",-604.62222817,0.00019193,2,"2024-12-26T13:50:33.005",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707261,1735221033014,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.014",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707263,1735221033023,"fUST",-501.52316425,0.00019193,2,"2024-12-26T13:50:33.023",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707265,1735221033032,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.032",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707267,1735221033041,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.041",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707268,1735221033051,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.051",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707270,1735221033061,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.061",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707272,1735221033070,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.070",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707274,1735221033080,"fUST",-150.94010433,0.00019193,2,"2024-12-26T13:50:33.080",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707275,1735221033088,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.088",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707276,1735221033097,"fUST",-1470.31,0.00019193,2,"2024-12-26T13:50:33.097",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707277,1735221033107,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.107",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707278,1735221033116,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.116",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707280,1735221033126,"fUST",-815.37,0.00019193,2,"2024-12-26T13:50:33.126",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707282,1735221033135,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.135",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707284,1735221033144,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.144",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707285,1735221033232,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.232",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707286,1735221033262,"fUST",-573.05,0.00019193,2,"2024-12-26T13:50:33.262",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707287,1735221033272,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.272",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707288,1735221033282,"fUST",-649.0533309,0.00019193,2,"2024-12-26T13:50:33.282",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707289,1735221033291,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:33.291",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707290,1735221033300,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.300",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707291,1735221033310,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.310",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707292,1735221033319,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.319",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707293,1735221033329,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.329",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707294,1735221033338,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.338",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707295,1735221033347,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.347",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707296,1735221033358,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.358",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707297,1735221033367,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.367",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707298,1735221033376,"fUST",-594.74,0.00019194,2,"2024-12-26T13:50:33.376",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707299,1735221033385,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.385",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707300,1735221033395,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.395",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707301,1735221033404,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.404",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707302,1735221033413,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.413",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707303,1735221033423,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.423",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707304,1735221033433,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.433",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707305,1735221033443,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.443",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707306,1735221033452,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.452",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707307,1735221033464,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.464",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707308,1735221033473,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.473",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707309,1735221033483,"fUST",-174.99644892,0.00019194,2,"2024-12-26T13:50:33.483",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707310,1735221033492,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.492",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707311,1735221033501,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.501",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707312,1735221033510,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.510",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707313,1735221033519,"fUST",-220.91,0.00019194,2,"2024-12-26T13:50:33.519",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707314,1735221033529,"fUST",-500.86058448,0.00019194,2,"2024-12-26T13:50:33.529",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707315,1735221033538,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.538",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707316,1735221033547,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.547",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707317,1735221033556,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.556",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707318,1735221033565,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.565",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707319,1735221033575,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.575",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707320,1735221033584,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.584",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707321,1735221033593,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.593",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707322,1735221033602,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.602",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707323,1735221033611,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.611",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707324,1735221033619,"fUST",-545.9,0.00019194,2,"2024-12-26T13:50:33.619",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707325,1735221033628,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.628",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707326,1735221033638,"fUST",-506.02651724,0.00019194,2,"2024-12-26T13:50:33.638",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707327,1735221033647,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.647",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707328,1735221033656,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.656",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707329,1735221033665,"fUST",-697.4,0.00019194,2,"2024-12-26T13:50:33.665",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707330,1735221033674,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.674",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707331,1735221033683,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.683",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707332,1735221033693,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.693",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707333,1735221033702,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.702",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707334,1735221033713,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.713",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707335,1735221033722,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.722",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707336,1735221033732,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.732",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707337,1735221033741,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.741",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707338,1735221033750,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.750",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707339,1735221033760,"fUST",-9680.19,0.00019194,2,"2024-12-26T13:50:33.760",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707340,1735221033769,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.769",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707341,1735221033779,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.779",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707342,1735221033788,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.788",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707343,1735221033798,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.798",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707344,1735221033808,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.808",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707345,1735221033817,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.817",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707346,1735221033827,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.827",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707347,1735221033837,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.837",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707348,1735221033846,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.846",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707349,1735221033855,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.855",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707350,1735221033866,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.866",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707351,1735221033875,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.875",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707352,1735221033886,"fUST",-548.94,0.00019194,2,"2024-12-26T13:50:33.886",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707353,1735221033900,"fUST",-548.94,0.00019194,2,"2024-12-26T13:50:33.900",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707354,1735221033910,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.910",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707355,1735221033919,"fUST",-548.94,0.00019194,2,"2024-12-26T13:50:33.919",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707356,1735221033928,"fUST",-548.94,0.00019194,2,"2024-12-26T13:50:33.928",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707357,1735221033940,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.940",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707358,1735221033949,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.949",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707359,1735221033959,"fUST",-577.81,0.00019194,2,"2024-12-26T13:50:33.959",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707360,1735221033969,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.969",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707361,1735221033980,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.980",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707362,1735221033989,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.989",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707363,1735221033998,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:33.998",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707364,1735221034008,"fUST",-1905.43,0.00019194,2,"2024-12-26T13:50:34.008",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707365,1735221034017,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.017",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707366,1735221034027,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.027",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707367,1735221034036,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.036",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707368,1735221034045,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.045",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707369,1735221034054,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.054",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707370,1735221034064,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.064",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707371,1735221034073,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.073",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707372,1735221034082,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.082",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707373,1735221034091,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.091",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707374,1735221034100,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.100",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707375,1735221034109,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.109",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707376,1735221034118,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.118",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707377,1735221034128,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.128",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707378,1735221034138,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.138",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707379,1735221034147,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.147",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707380,1735221034157,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.157",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707381,1735221034166,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.166",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707382,1735221034175,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.175",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707383,1735221034184,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.184",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707384,1735221034194,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:34.194",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707385,1735221034203,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.203",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707386,1735221034212,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.212",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707387,1735221034221,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.221",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707388,1735221034231,"fUST",-462.38914694,0.00019195,2,"2024-12-26T13:50:34.231",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707389,1735221034240,"fUST",-200.37028954,0.00019195,2,"2024-12-26T13:50:34.240",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707390,1735221034250,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.250",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707391,1735221034259,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.259",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707392,1735221034268,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.268",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707393,1735221034278,"fUST",-531.77,0.00019195,2,"2024-12-26T13:50:34.278",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707394,1735221034288,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.288",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707395,1735221034298,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.298",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707396,1735221034307,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.307",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707397,1735221034317,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.317",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707398,1735221034326,"fUST",-374.70637749,0.00019195,2,"2024-12-26T13:50:34.326",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707399,1735221034335,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.335",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707400,1735221034345,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.345",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707401,1735221034354,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.354",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707402,1735221034364,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.364",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707403,1735221034374,"fUST",-516.70232703,0.00019195,2,"2024-12-26T13:50:34.374",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707404,1735221034383,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.383",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707405,1735221034393,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.393",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707406,1735221034402,"fUST",-295.96648215,0.00019195,2,"2024-12-26T13:50:34.402",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707407,1735221034412,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.412",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707408,1735221034422,"fUST",-572.26,0.00019195,2,"2024-12-26T13:50:34.422",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707409,1735221034431,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.431",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707410,1735221034441,"fUST",-501.28367717,0.00019195,2,"2024-12-26T13:50:34.441",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707411,1735221034451,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.451",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707412,1735221034464,"fUST",-237.18268341,0.00019195,2,"2024-12-26T13:50:34.464",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707413,1735221034473,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.473",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707414,1735221034483,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.483",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707415,1735221034493,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.493",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707416,1735221034502,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.502",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707417,1735221034512,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.512",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707418,1735221034522,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.522",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707419,1735221034531,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.531",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707420,1735221034540,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.540",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707421,1735221034550,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.550",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707422,1735221034559,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.559",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707423,1735221034568,"fUST",-600.55726188,0.00019195,2,"2024-12-26T13:50:34.568",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707424,1735221034577,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.577",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707425,1735221034586,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.586",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707426,1735221034595,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.595",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707427,1735221034604,"fUST",-496.80783017,0.00019195,2,"2024-12-26T13:50:34.604",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707428,1735221034613,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.613",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707429,1735221034622,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.622",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707430,1735221034631,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.631",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707431,1735221034640,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.640",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707432,1735221034649,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.649",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707433,1735221034658,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.658",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707434,1735221034667,"fUST",-636.24820938,0.00019195,2,"2024-12-26T13:50:34.667",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707435,1735221034675,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.675",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707436,1735221034685,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.685",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707437,1735221034696,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.696",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707438,1735221034709,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.709",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707439,1735221034718,"fUST",-503.57947919,0.00019195,2,"2024-12-26T13:50:34.718",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707440,1735221034727,"fUST",-270.97624302,0.00019195,2,"2024-12-26T13:50:34.727",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707441,1735221034736,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.736",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707442,1735221034746,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.746",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707443,1735221034756,"fUST",-588.93,0.00019195,2,"2024-12-26T13:50:34.756",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707444,1735221034765,"fUST",-603.05940872,0.00019195,2,"2024-12-26T13:50:34.765",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707445,1735221034775,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.775",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707446,1735221034785,"fUST",-487.77554923,0.00019195,2,"2024-12-26T13:50:34.785",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707447,1735221034795,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.795",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707448,1735221034804,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.804",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707449,1735221034813,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.813",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707450,1735221034822,"fUST",-161.4575129,0.00019195,2,"2024-12-26T13:50:34.822",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707451,1735221034831,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.831",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707452,1735221034841,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.841",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707453,1735221034850,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.850",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707454,1735221034859,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.859",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707455,1735221034869,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.869",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707456,1735221034878,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.878",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707457,1735221034889,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.889",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707458,1735221034901,"fUST",-508.20192022,0.00019195,2,"2024-12-26T13:50:34.901",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707459,1735221034910,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.910",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707460,1735221034920,"fUST",-255.99588308,0.00019195,2,"2024-12-26T13:50:34.920",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707461,1735221034931,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.931",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707462,1735221034940,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.940",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707463,1735221034950,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.950",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707464,1735221034963,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.963",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707465,1735221034972,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.972",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707466,1735221034982,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:34.982",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707467,1735221034991,"fUST",-502.3387078,0.00019195,2,"2024-12-26T13:50:34.991",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707468,1735221035000,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.000",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707469,1735221035010,"fUST",-513.60329251,0.00019195,2,"2024-12-26T13:50:35.010",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707470,1735221035019,"fUST",-501.0,0.00019195,2,"2024-12-26T13:50:35.019",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707471,1735221035028,"fUST",-570.58915613,0.00019195,2,"2024-12-26T13:50:35.028",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707472,1735221035037,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.037",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707473,1735221035046,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.046",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707474,1735221035056,"fUST",-540.46,0.00019195,2,"2024-12-26T13:50:35.056",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707475,1735221035065,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.065",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707476,1735221035074,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.074",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707477,1735221035083,"fUST",-237.06831383,0.00019195,2,"2024-12-26T13:50:35.083",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707478,1735221035092,"fUST",-168.37711476,0.00019195,2,"2024-12-26T13:50:35.092",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707479,1735221035102,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.102",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707480,1735221035110,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.110",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707481,1735221035120,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.120",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707482,1735221035129,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.129",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707483,1735221035139,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.139",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707484,1735221035148,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.148",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707485,1735221035157,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.157",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707486,1735221035166,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.166",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707487,1735221035175,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.175",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707488,1735221035184,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.184",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707489,1735221035275,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.275",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707490,1735221035285,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.285",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707491,1735221035294,"fUST",-508.73487692,0.00019195,2,"2024-12-26T13:50:35.294",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707492,1735221035303,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.303",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707493,1735221035312,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.312",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707494,1735221035321,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.321",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707495,1735221035331,"fUST",-468.36942259,0.00019195,2,"2024-12-26T13:50:35.331",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707496,1735221035340,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.340",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707497,1735221035350,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.350",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707498,1735221035361,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.361",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707499,1735221035371,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.371",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707500,1735221035381,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.381",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707501,1735221035390,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.390",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707502,1735221035399,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.399",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707503,1735221035409,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.409",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707504,1735221035418,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.418",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707505,1735221035427,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.427",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707506,1735221035437,"fUST",-513.42633538,0.00019195,2,"2024-12-26T13:50:35.437",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707507,1735221035447,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.447",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707508,1735221035456,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.456",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707509,1735221035466,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.466",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707510,1735221035475,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.475",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707511,1735221035484,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.484",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707512,1735221035494,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.494",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707513,1735221035504,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.504",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707514,1735221035513,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.513",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707515,1735221035523,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.523",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707516,1735221035532,"fUST",-537.73,0.00019195,2,"2024-12-26T13:50:35.532",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707517,1735221035541,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.541",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707518,1735221035551,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.551",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707519,1735221035560,"fUST",-502.61,0.00019195,2,"2024-12-26T13:50:35.560",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707520,1735221035570,"fUST",-519.9,0.00019195,2,"2024-12-26T13:50:35.570",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707521,1735221035579,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.579",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707522,1735221035589,"fUST",-592.14,0.00019195,2,"2024-12-26T13:50:35.589",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707523,1735221035598,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.598",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707524,1735221035608,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.608",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707525,1735221035617,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.617",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707526,1735221035626,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.626",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707527,1735221035635,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.635",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707528,1735221035645,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.645",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707529,1735221035654,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.654",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707530,1735221035663,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.663",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707531,1735221035672,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.672",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707532,1735221035681,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.681",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707533,1735221035691,"fUST",-521.51981759,0.00019195,2,"2024-12-26T13:50:35.691",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707534,1735221035700,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.700",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707535,1735221035712,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.712",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707536,1735221035721,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.721",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707537,1735221035731,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.731",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707538,1735221035740,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.740",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707539,1735221035749,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.749",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707540,1735221035759,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.759",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707541,1735221035768,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.768",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707542,1735221035777,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.777",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707543,1735221035787,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.787",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707544,1735221035796,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.796",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707545,1735221035806,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.806",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707546,1735221035815,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.815",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707547,1735221035824,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.824",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707548,1735221035833,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.833",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707549,1735221035842,"fUST",-642.3,0.00019195,2,"2024-12-26T13:50:35.842",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707550,1735221035851,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.851",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707551,1735221035860,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.860",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707552,1735221035870,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.870",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707553,1735221035879,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.879",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707554,1735221035889,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.889",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707555,1735221035902,"fUST",-239.99858755,0.00019195,2,"2024-12-26T13:50:35.902",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707556,1735221035911,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.911",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707557,1735221035920,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.920",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707558,1735221035930,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.930",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707559,1735221035939,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.939",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707560,1735221035949,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.949",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707561,1735221035960,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.960",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707562,1735221035969,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.969",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707563,1735221035978,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.978",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707564,1735221035987,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.987",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707565,1735221035997,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:35.997",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707566,1735221036007,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.007",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707567,1735221036016,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.016",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707568,1735221036025,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.025",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707569,1735221036035,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.035",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707570,1735221036045,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.045",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707571,1735221036055,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.055",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707572,1735221036065,"fUST",-501.37689288,0.00019195,2,"2024-12-26T13:50:36.065",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707573,1735221036076,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.076",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707574,1735221036087,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.087",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707575,1735221036097,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.097",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707576,1735221036106,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.106",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707577,1735221036115,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.115",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707578,1735221036124,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.124",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707579,1735221036133,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.133",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707580,1735221036142,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.142",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707581,1735221036151,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.151",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707582,1735221036160,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.160",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707583,1735221036169,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.169",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707584,1735221036179,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.179",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707585,1735221036188,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.188",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707586,1735221036197,"fUST",-550.94,0.00019195,2,"2024-12-26T13:50:36.197",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707587,1735221036206,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.206",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707588,1735221036217,"fUST",-504.92929516,0.00019195,2,"2024-12-26T13:50:36.217",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707589,1735221036228,"fUST",-515.87921065,0.00019195,2,"2024-12-26T13:50:36.228",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707590,1735221036237,"fUST",-161.29678396,0.00019195,2,"2024-12-26T13:50:36.237",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707591,1735221036246,"fUST",-501.80078609,0.00019195,2,"2024-12-26T13:50:36.246",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707592,1735221036255,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.255",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707593,1735221036264,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.264",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707594,1735221036273,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.273",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707595,1735221036283,"fUST",-515.08143712,0.00019195,2,"2024-12-26T13:50:36.283",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707596,1735221036398,"fUST",-189.46217416,0.00019192,2,"2024-12-26T13:50:36.398",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707597,1735221036408,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:36.408",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707598,1735221036418,"fUST",-35.48663607,0.00019195,2,"2024-12-26T13:50:36.418",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707599,1735221036427,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.427",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707600,1735221036436,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.436",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707601,1735221036446,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.446",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707602,1735221036455,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.455",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707603,1735221036466,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.466",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707604,1735221036475,"fUST",-501.97760397,0.00019195,2,"2024-12-26T13:50:36.475",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707605,1735221036484,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.484",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707606,1735221036493,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.493",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707607,1735221036503,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.503",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707608,1735221036512,"fUST",-506.06018121,0.00019195,2,"2024-12-26T13:50:36.512",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707609,1735221036522,"fUST",-501.93125093,0.00019195,2,"2024-12-26T13:50:36.522",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707610,1735221036531,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.531",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707611,1735221036540,"fUST",-534.43,0.00019195,2,"2024-12-26T13:50:36.540",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707612,1735221036549,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.549",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707613,1735221036559,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.559",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707614,1735221036568,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.568",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707615,1735221036578,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.578",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707616,1735221036587,"fUST",-263.15215366,0.00019195,2,"2024-12-26T13:50:36.587",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707617,1735221036598,"fUST",-236.84784634,0.00019195,2,"2024-12-26T13:50:36.598",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707618,1735221036608,"fUST",-501.69583298,0.00019195,2,"2024-12-26T13:50:36.608",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707619,1735221036617,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.617",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707620,1735221036627,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.627",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707621,1735221036637,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.637",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707622,1735221036647,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.647",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707623,1735221036655,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.655",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707624,1735221036665,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.665",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707625,1735221036675,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.675",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707626,1735221036684,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.684",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707627,1735221036693,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.693",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707628,1735221036703,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.703",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707629,1735221036713,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.713",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707630,1735221036722,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.722",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707631,1735221036731,"fUST",-286.87524854,0.00019195,2,"2024-12-26T13:50:36.731",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707632,1735221036854,"fUST",-213.12475146,0.00019195,2,"2024-12-26T13:50:36.854",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707633,1735221036864,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.864",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707634,1735221036873,"fUST",-413.98611556,0.00019195,2,"2024-12-26T13:50:36.873",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707635,1735221036882,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:36.882",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707636,1735221036894,"fUST",-372.88913298,0.00019196,2,"2024-12-26T13:50:36.894",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707687,1735221037706,"fUST",-250.0,0.00018981,2,"2024-12-26T13:50:37.706",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707689,1735221037717,"fUST",-500.0,0.00019173,2,"2024-12-26T13:50:37.717",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707690,1735221037726,"fUST",-409.5603229,0.00019173,2,"2024-12-26T13:50:37.726",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707691,1735221037735,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:37.735",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707692,1735221037744,"fUST",-500.0,0.00019192,2,"2024-12-26T13:50:37.744",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707693,1735221037754,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:37.754",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707694,1735221037763,"fUST",-176.05086702,0.00019196,2,"2024-12-26T13:50:37.763",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707695,1735221037773,"fUST",-548.94,0.00019196,2,"2024-12-26T13:50:37.773",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707696,1735221037782,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:37.782",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707697,1735221037792,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:37.792",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707698,1735221037801,"fUST",-527.09630964,0.00019197,2,"2024-12-26T13:50:37.801",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707699,1735221037811,"fUST",-500.81546027,0.00019197,2,"2024-12-26T13:50:37.811",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707700,1735221037822,"fUST",-296.70134851,0.00019197,2,"2024-12-26T13:50:37.822",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707702,1735221037831,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:37.831",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707704,1735221037840,"fUST",-553.9,0.00019197,2,"2024-12-26T13:50:37.840",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707706,1735221037850,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:37.850",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707708,1735221037859,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:37.859",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707711,1735221037868,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:37.868",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707713,1735221037877,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:37.877",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707714,1735221037887,"fUST",-142.41403355,0.00019197,2,"2024-12-26T13:50:37.887",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707717,1735221037906,"fUST",-357.58596645,0.00019197,2,"2024-12-26T13:50:37.906",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707718,1735221037916,"fUST",-152.17903355,0.00019197,2,"2024-12-26T13:50:37.916",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707719,1735221037928,"fUST",-252.15239808,0.00019197,2,"2024-12-26T13:50:37.928",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707737,1735221039963,"fUST",-500.0,0.00019193,2,"2024-12-26T13:50:39.963",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707738,1735221039972,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:39.972",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707739,1735221039982,"fUST",-562.02369488,0.00019195,2,"2024-12-26T13:50:39.982",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707740,1735221039991,"fUST",-530.82,0.00019195,2,"2024-12-26T13:50:39.991",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707741,1735221040000,"fUST",-95.66856837,0.00019197,2,"2024-12-26T13:50:40.000",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707742,1735221040010,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.010",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707743,1735221040019,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.019",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707744,1735221040029,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.029",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707746,1735221040038,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.038",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707748,1735221040048,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.048",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707750,1735221040057,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.057",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707752,1735221040066,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.066",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707753,1735221040075,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.075",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707754,1735221040085,"fUST",-548.94,0.00019197,2,"2024-12-26T13:50:40.085",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707755,1735221040094,"fUST",-548.94,0.00019197,2,"2024-12-26T13:50:40.094",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707756,1735221040103,"fUST",-1644.79,0.00019197,2,"2024-12-26T13:50:40.103",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707757,1735221040112,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.112",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707758,1735221040121,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.121",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707759,1735221040131,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.131",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707760,1735221040140,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.140",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707761,1735221040149,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.149",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707762,1735221040159,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.159",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707763,1735221040169,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.169",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707764,1735221040179,"fUST",-500.0,0.00019197,2,"2024-12-26T13:50:40.179",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707765,1735221040189,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.189",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707766,1735221040199,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.199",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707767,1735221040210,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.210",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707768,1735221040222,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.222",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707769,1735221040236,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.236",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707770,1735221040250,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.250",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707771,1735221040264,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.264",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707772,1735221040275,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.275",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707773,1735221040287,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.287",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707774,1735221040300,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.300",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707775,1735221040313,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.313",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707776,1735221040325,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.325",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707777,1735221040338,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.338",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707778,1735221040352,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.352",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707779,1735221040365,"fUST",-501.49091669,0.00019198,2,"2024-12-26T13:50:40.365",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707780,1735221040379,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.379",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707781,1735221040391,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.391",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707782,1735221040403,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.403",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707783,1735221040415,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.415",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707784,1735221040428,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.428",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707785,1735221040441,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.441",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707786,1735221040453,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.453",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707787,1735221040466,"fUST",-501.27621066,0.00019198,2,"2024-12-26T13:50:40.466",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707788,1735221040476,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.476",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707789,1735221040487,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.487",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707790,1735221040499,"fUST",-500.95572852,0.00019198,2,"2024-12-26T13:50:40.499",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707791,1735221040512,"fUST",-267.14266445,0.00019198,2,"2024-12-26T13:50:40.512",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707792,1735221040526,"fUST",-506.78221807,0.00019198,2,"2024-12-26T13:50:40.526",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707793,1735221040540,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.540",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707794,1735221040552,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.552",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707795,1735221040567,"fUST",-500.7535264,0.00019198,2,"2024-12-26T13:50:40.567",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707796,1735221040580,"fUST",-500.71598307,0.00019198,2,"2024-12-26T13:50:40.580",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707797,1735221040594,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.594",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707798,1735221040605,"fUST",-502.74411992,0.00019198,2,"2024-12-26T13:50:40.605",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707799,1735221040615,"fUST",-548.94,0.00019198,2,"2024-12-26T13:50:40.615",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707800,1735221040626,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.626",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707801,1735221040637,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.637",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707802,1735221040649,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.649",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707803,1735221040664,"fUST",-500.0,0.00019198,2,"2024-12-26T13:50:40.664",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707804,1735221040677,"fUST",-500.0,0.00019199,2,"2024-12-26T13:50:40.677",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707805,1735221040687,"fUST",-545.32,0.00019199,2,"2024-12-26T13:50:40.687",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707806,1735221040700,"fUST",-152.0,0.00019251,2,"2024-12-26T13:50:40.700",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707807,1735221040712,"fUST",-158.64,0.000194,2,"2024-12-26T13:50:40.712",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707808,1735221040726,"fUST",-608.191,0.0001942,2,"2024-12-26T13:50:40.726",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707809,1735221040737,"fUST",-500.0,0.00019466,2,"2024-12-26T13:50:40.737",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707810,1735221040747,"fUST",-570.58,0.00019466,2,"2024-12-26T13:50:40.747",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707811,1735221040758,"fUST",-500.0,0.00019466,2,"2024-12-26T13:50:40.758",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707812,1735221040769,"fUST",-500.0,0.00019466,2,"2024-12-26T13:50:40.769",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707813,1735221040780,"fUST",-500.0,0.00019467,2,"2024-12-26T13:50:40.780",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707814,1735221040793,"fUST",-500.0,0.00019467,2,"2024-12-26T13:50:40.793",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707815,1735221040805,"fUST",-500.0,0.00019467,2,"2024-12-26T13:50:40.805",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707816,1735221040816,"fUST",-500.0,0.00019467,2,"2024-12-26T13:50:40.816",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707817,1735221040827,"fUST",-500.0,0.00019467,2,"2024-12-26T13:50:40.827",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707818,1735221040840,"fUST",-500.0,0.00019467,2,"2024-12-26T13:50:40.840",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707819,1735221040851,"fUST",-500.0,0.00019467,2,"2024-12-26T13:50:40.851",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707820,1735221040862,"fUST",-2956.64,0.00019467,2,"2024-12-26T13:50:40.862",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707821,1735221040874,"fUST",-456.47,0.00019467,2,"2024-12-26T13:50:40.874",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707822,1735221040886,"fUST",-1179.33,0.00019467,2,"2024-12-26T13:50:40.886",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707823,1735221040899,"fUST",-500.0,0.00019467,2,"2024-12-26T13:50:40.899",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707824,1735221040911,"fUST",-500.0,0.00019467,2,"2024-12-26T13:50:40.911",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707825,1735221040923,"fUST",-1470.31,0.00019467,2,"2024-12-26T13:50:40.923",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707826,1735221040935,"fUST",-815.37,0.00019467,2,"2024-12-26T13:50:40.935",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707827,1735221040947,"fUST",-573.05,0.00019467,2,"2024-12-26T13:50:40.947",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707828,1735221040958,"fUST",-500.0,0.00019467,2,"2024-12-26T13:50:40.958",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707829,1735221040973,"fUST",-152.62,0.00019468,2,"2024-12-26T13:50:40.973",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707830,1735221040983,"fUST",-287.48,0.00019468,2,"2024-12-26T13:50:40.983",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707831,1735221040997,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:40.997",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707832,1735221041008,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.008",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707833,1735221041019,"fUST",-290.67,0.00019468,2,"2024-12-26T13:50:41.019",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707834,1735221041030,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.030",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707835,1735221041041,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.041",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707836,1735221041053,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.053",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707837,1735221041066,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.066",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707838,1735221041079,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.079",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707839,1735221041091,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.091",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707840,1735221041103,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.103",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707841,1735221041115,"fUST",-429.59,0.00019468,2,"2024-12-26T13:50:41.115",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707842,1735221041124,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.124",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707843,1735221041134,"fUST",-697.4,0.00019468,2,"2024-12-26T13:50:41.134",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707844,1735221041143,"fUST",-310.32957742,0.00019468,2,"2024-12-26T13:50:41.143",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707845,1735221041152,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.152",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707846,1735221041162,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.162",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707847,1735221041171,"fUST",-9680.19,0.00019468,2,"2024-12-26T13:50:41.171",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707848,1735221041181,"fUST",-314.65,0.00019468,2,"2024-12-26T13:50:41.181",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707849,1735221041190,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.190",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707850,1735221041200,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.200",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707851,1735221041210,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.210",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707852,1735221041219,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.219",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707853,1735221041229,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.229",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707854,1735221041239,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.239",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707855,1735221041248,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.248",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707856,1735221041257,"fUST",-548.94,0.00019468,2,"2024-12-26T13:50:41.257",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707857,1735221041400,"fUST",-548.94,0.00019468,2,"2024-12-26T13:50:41.400",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707858,1735221041416,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.416",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707859,1735221041426,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.426",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707860,1735221041435,"fUST",-1905.43,0.00019468,2,"2024-12-26T13:50:41.435",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707861,1735221041445,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.445",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707862,1735221041454,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.454",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707863,1735221041465,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.465",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707864,1735221041474,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.474",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707865,1735221041484,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.484",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707866,1735221041493,"fUST",-541.09,0.00019468,2,"2024-12-26T13:50:41.493",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707867,1735221041502,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.502",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707868,1735221041513,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.513",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707869,1735221041522,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.522",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707870,1735221041531,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.531",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707871,1735221041540,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.540",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707872,1735221041550,"fUST",-505.04148532,0.00019468,2,"2024-12-26T13:50:41.550",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707873,1735221041559,"fUST",-500.0,0.00019468,2,"2024-12-26T13:50:41.559",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707874,1735221041568,"fUST",-427.11041384,0.00019469,2,"2024-12-26T13:50:41.568",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707875,1735221041577,"fUST",-172.17,0.00019469,2,"2024-12-26T13:50:41.577",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707876,1735221041586,"fUST",-545.72,0.00019469,2,"2024-12-26T13:50:41.586",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707877,1735221041595,"fUST",-242.47,0.00019469,2,"2024-12-26T13:50:41.595",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707878,1735221041605,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.605",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707879,1735221041614,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.614",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707880,1735221041623,"fUST",-536.93,0.00019469,2,"2024-12-26T13:50:41.623",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707881,1735221041632,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.632",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707882,1735221041641,"fUST",-502.94,0.00019469,2,"2024-12-26T13:50:41.641",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707883,1735221041650,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.650",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707884,1735221041659,"fUST",-430.97,0.00019469,2,"2024-12-26T13:50:41.659",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707885,1735221041668,"fUST",-350.98004303,0.00019469,2,"2024-12-26T13:50:41.668",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707886,1735221041677,"fUST",-306.82954838,0.00019469,2,"2024-12-26T13:50:41.677",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707887,1735221041686,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.686",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707888,1735221041695,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.695",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707889,1735221041704,"fUST",-246.89,0.00019469,2,"2024-12-26T13:50:41.704",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707890,1735221041714,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.714",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707891,1735221041724,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.724",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707892,1735221041732,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.732",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707893,1735221041742,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.742",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707894,1735221041751,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.751",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707895,1735221041761,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.761",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707896,1735221041770,"fUST",-502.4998943,0.00019469,2,"2024-12-26T13:50:41.770",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707897,1735221041780,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.780",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707898,1735221041789,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.789",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707899,1735221041798,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.798",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707900,1735221041807,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.807",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707901,1735221041816,"fUST",-183.64,0.00019469,2,"2024-12-26T13:50:41.816",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707902,1735221041825,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.825",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707903,1735221041834,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.834",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707904,1735221041843,"fUST",-511.42525382,0.00019469,2,"2024-12-26T13:50:41.843",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707905,1735221041853,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.853",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707906,1735221041862,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.862",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707907,1735221041871,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.871",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707908,1735221041880,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.880",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707909,1735221041890,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.890",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707910,1735221041899,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.899",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707911,1735221041908,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.908",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707912,1735221041920,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.920",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707913,1735221041931,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.931",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707914,1735221041940,"fUST",-501.25993747,0.00019469,2,"2024-12-26T13:50:41.940",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707915,1735221041951,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.951",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707916,1735221041963,"fUST",-500.0,0.00019469,2,"2024-12-26T13:50:41.963",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707917,1735221041972,"fUST",-250.07513285,0.00019469,2,"2024-12-26T13:50:41.972",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707918,1735221041981,"fUST",-548.94,0.0001947,2,"2024-12-26T13:50:41.981",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707919,1735221041991,"fUST",-500.77914922,0.00019471,2,"2024-12-26T13:50:41.991",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707920,1735221042000,"fUST",-500.0,0.00019471,2,"2024-12-26T13:50:42.000",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707921,1735221042009,"fUST",-500.0,0.00019471,2,"2024-12-26T13:50:42.009",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707922,1735221042018,"fUST",-500.0,0.00019471,2,"2024-12-26T13:50:42.018",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707923,1735221042027,"fUST",-280.45,0.00019471,2,"2024-12-26T13:50:42.027",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707924,1735221042036,"fUST",-1644.79,0.00019471,2,"2024-12-26T13:50:42.036",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707925,1735221042045,"fUST",-500.0,0.00019471,2,"2024-12-26T13:50:42.045",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707926,1735221042054,"fUST",-500.0,0.00019471,2,"2024-12-26T13:50:42.054",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707927,1735221042063,"fUST",-500.0,0.00019471,2,"2024-12-26T13:50:42.063",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707928,1735221042072,"fUST",-500.0,0.00019472,2,"2024-12-26T13:50:42.072",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707929,1735221042081,"fUST",-500.0,0.00019473,2,"2024-12-26T13:50:42.081",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707930,1735221042090,"fUST",-179.20726082,0.00019473,2,"2024-12-26T13:50:42.090",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707931,1735221042100,"fUST",-350.90119,0.000196,8,"2024-12-26T13:50:42.100",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707932,1735221042110,"fUST",-153.0,0.00019616,2,"2024-12-26T13:50:42.110",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707933,1735221042119,"fUST",-1200.0,0.00019651,2,"2024-12-26T13:50:42.119",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707934,1735221042129,"fUST",-658.441,0.00019651,2,"2024-12-26T13:50:42.129",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707935,1735221042138,"fUST",-230.576,0.00019651,2,"2024-12-26T13:50:42.138",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707936,1735221042147,"fUST",-168.0,0.00019684,2,"2024-12-26T13:50:42.147",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707937,1735221042156,"fUST",-242.5,0.00019694,2,"2024-12-26T13:50:42.156",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707938,1735221042165,"fUST",-500.0,0.00019721,2,"2024-12-26T13:50:42.165",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707939,1735221042174,"fUST",-1000.0,0.00019721,2,"2024-12-26T13:50:42.174",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707940,1735221042183,"fUST",-1000.0,0.00019721,2,"2024-12-26T13:50:42.183",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707941,1735221042193,"fUST",-994.99975034,0.00019721,2,"2024-12-26T13:50:42.193",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707942,1735221042207,"fUST",-5.00024966,0.00019721,2,"2024-12-26T13:50:42.207",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707943,1735221042219,"fUST",-1000.0,0.00019721,2,"2024-12-26T13:50:42.219",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707945,1735221042228,"fUST",-249.49534821,0.00019721,2,"2024-12-26T13:50:42.228",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707947,1735221042237,"fUST",-1000.0,0.00019721,2,"2024-12-26T13:50:42.237",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707948,1735221042246,"fUST",-500.44056644,0.00019721,2,"2024-12-26T13:50:42.246",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707949,1735221042255,"fUST",-1000.0,0.00019721,2,"2024-12-26T13:50:42.255",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707950,1735221042264,"fUST",-1000.0,0.00019721,2,"2024-12-26T13:50:42.264",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707951,1735221042273,"fUST",-875.06837574,0.00019721,2,"2024-12-26T13:50:42.273",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707952,1735221042282,"fUST",-501.16777078,0.00019721,2,"2024-12-26T13:50:42.282",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707953,1735221042292,"fUST",-500.0,0.0001974,2,"2024-12-26T13:50:42.292",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707955,1735221042301,"fUST",-570.58,0.0001974,2,"2024-12-26T13:50:42.301",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707958,1735221042310,"fUST",-500.0,0.0001974,2,"2024-12-26T13:50:42.310",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707960,1735221042319,"fUST",-500.0,0.0001974,2,"2024-12-26T13:50:42.319",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707962,1735221042329,"fUST",-537.71,0.00019741,2,"2024-12-26T13:50:42.329",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707963,1735221042338,"fUST",-500.0,0.00019741,2,"2024-12-26T13:50:42.338",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707964,1735221042348,"fUST",-500.0,0.00019741,2,"2024-12-26T13:50:42.348",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707965,1735221042358,"fUST",-500.0,0.00019741,2,"2024-12-26T13:50:42.358",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707967,1735221042367,"fUST",-500.0,0.00019741,2,"2024-12-26T13:50:42.367",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707969,1735221042376,"fUST",-384.26,0.00019741,2,"2024-12-26T13:50:42.376",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707970,1735221042385,"fUST",-2956.64,0.00019741,2,"2024-12-26T13:50:42.385",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707971,1735221042395,"fUST",-548.94,0.00019741,2,"2024-12-26T13:50:42.395",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707972,1735221042405,"fUST",-1179.33,0.00019741,2,"2024-12-26T13:50:42.405",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707974,1735221042414,"fUST",-554.73927692,0.00019741,2,"2024-12-26T13:50:42.414",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707976,1735221042423,"fUST",-1470.31,0.00019741,2,"2024-12-26T13:50:42.423",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707977,1735221042433,"fUST",-815.37,0.00019741,2,"2024-12-26T13:50:42.433",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707978,1735221042443,"fUST",-573.05,0.00019741,2,"2024-12-26T13:50:42.443",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707979,1735221042452,"fUST",-500.0,0.00019741,2,"2024-12-26T13:50:42.452",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707980,1735221042463,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.463",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707981,1735221042472,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.472",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707982,1735221042482,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.482",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707983,1735221042491,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.491",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707984,1735221042500,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.500",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707985,1735221042509,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.509",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707986,1735221042519,"fUST",-558.34,0.00019742,2,"2024-12-26T13:50:42.519",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707987,1735221042529,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.529",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707988,1735221042538,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.538",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707989,1735221042547,"fUST",-452.21,0.00019742,2,"2024-12-26T13:50:42.547",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707990,1735221042556,"fUST",-697.4,0.00019742,2,"2024-12-26T13:50:42.556",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707991,1735221042565,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.565",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707992,1735221042574,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.574",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707993,1735221042583,"fUST",-9680.19,0.00019742,2,"2024-12-26T13:50:42.583",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707994,1735221042593,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.593",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707995,1735221042605,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.605",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707996,1735221042614,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.614",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707997,1735221042624,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.624",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707998,1735221042633,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.633",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346707999,1735221042642,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.642",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708000,1735221042651,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.651",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708001,1735221042661,"fUST",-548.94,0.00019742,2,"2024-12-26T13:50:42.661",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708002,1735221042670,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.670",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708003,1735221042680,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.680",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708004,1735221042689,"fUST",-1905.43,0.00019742,2,"2024-12-26T13:50:42.689",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708005,1735221042698,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.698",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708006,1735221042707,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.707",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708008,1735221042718,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.718",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708009,1735221042727,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.727",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708010,1735221042736,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.736",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708011,1735221042747,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.747",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708013,1735221042756,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.756",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708014,1735221042765,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.765",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708015,1735221042774,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.774",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708016,1735221042783,"fUST",-501.0814374,0.00019742,2,"2024-12-26T13:50:42.783",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708017,1735221042792,"fUST",-500.0,0.00019742,2,"2024-12-26T13:50:42.792",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708018,1735221042802,"fUST",-232.48,0.00019743,2,"2024-12-26T13:50:42.802",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708019,1735221042811,"fUST",-171.92,0.00019743,2,"2024-12-26T13:50:42.811",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708021,1735221042820,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.820",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708022,1735221042829,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.829",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708023,1735221042838,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.838",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708024,1735221042847,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.847",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708025,1735221042856,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.856",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708026,1735221042865,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.865",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708027,1735221042874,"fUST",-509.28,0.00019743,2,"2024-12-26T13:50:42.874",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708028,1735221042883,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.883",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708029,1735221042892,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.892",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708030,1735221042901,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.901",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708031,1735221042913,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.913",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708032,1735221042922,"fUST",-177.77865758,0.00019743,2,"2024-12-26T13:50:42.922",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708033,1735221042931,"fUST",-546.63633567,0.00019743,2,"2024-12-26T13:50:42.931",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708034,1735221042940,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.940",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708035,1735221042950,"fUST",-500.0,0.00019743,2,"2024-12-26T13:50:42.950",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708036,1735221042959,"fUST",-548.94,0.00019744,2,"2024-12-26T13:50:42.959",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708037,1735221042970,"fUST",-500.0,0.00019745,2,"2024-12-26T13:50:42.970",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708038,1735221042979,"fUST",-1644.79,0.00019745,2,"2024-12-26T13:50:42.979",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708039,1735221042988,"fUST",-500.0,0.00019745,2,"2024-12-26T13:50:42.988",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708040,1735221042997,"fUST",-500.0,0.00019745,2,"2024-12-26T13:50:42.997",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708041,1735221043006,"fUST",-500.0,0.00019745,2,"2024-12-26T13:50:43.006",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708042,1735221043015,"fUST",-248.8,0.00019746,2,"2024-12-26T13:50:43.015",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708043,1735221043024,"fUST",-1000.0,0.000198,2,"2024-12-26T13:50:43.024",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708044,1735221043034,"fUST",-151.01,0.00019837,2,"2024-12-26T13:50:43.034",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708045,1735221043043,"fUST",-151.0,0.00019861,2,"2024-12-26T13:50:43.043",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708046,1735221043052,"fUST",-151.0,0.00019861,2,"2024-12-26T13:50:43.052",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708047,1735221043061,"fUST",-752.4182144,0.0002,10,"2024-12-26T13:50:43.061",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708048,1735221043071,"fUST",-61909.0,0.0002,2,"2024-12-26T13:50:43.071",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708050,1735221043080,"fUST",-500.0,0.00020014,2,"2024-12-26T13:50:43.080",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708051,1735221043089,"fUST",-570.58,0.00020014,2,"2024-12-26T13:50:43.089",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708052,1735221043098,"fUST",-500.0,0.00020014,2,"2024-12-26T13:50:43.098",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708053,1735221043108,"fUST",-409.64,0.00020014,2,"2024-12-26T13:50:43.108",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708054,1735221043118,"fUST",-500.0,0.00020015,2,"2024-12-26T13:50:43.118",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708055,1735221043127,"fUST",-500.0,0.00020015,2,"2024-12-26T13:50:43.127",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708056,1735221043136,"fUST",-500.0,0.00020015,2,"2024-12-26T13:50:43.136",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708057,1735221043145,"fUST",-500.0,0.00020015,2,"2024-12-26T13:50:43.145",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708058,1735221043154,"fUST",-2956.64,0.00020015,2,"2024-12-26T13:50:43.154",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708059,1735221043164,"fUST",-1179.33,0.00020015,2,"2024-12-26T13:50:43.164",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708060,1735221043173,"fUST",-1470.31,0.00020015,2,"2024-12-26T13:50:43.173",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708061,1735221043183,"fUST",-815.37,0.00020015,2,"2024-12-26T13:50:43.183",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708062,1735221043193,"fUST",-573.05,0.00020015,2,"2024-12-26T13:50:43.193",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708063,1735221043202,"fUST",-500.0,0.00020015,2,"2024-12-26T13:50:43.202",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708064,1735221043211,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.211",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708065,1735221043221,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.221",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708066,1735221043231,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.231",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708067,1735221043240,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.240",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708068,1735221043249,"fUST",-505.05,0.00020016,2,"2024-12-26T13:50:43.249",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708069,1735221043259,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.259",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708070,1735221043268,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.268",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708071,1735221043277,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.277",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708072,1735221043286,"fUST",-697.4,0.00020016,2,"2024-12-26T13:50:43.286",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708073,1735221043295,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.295",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708074,1735221043304,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.304",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708075,1735221043313,"fUST",-9680.19,0.00020016,2,"2024-12-26T13:50:43.313",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708076,1735221043323,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.323",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708077,1735221043332,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.332",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708078,1735221043341,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.341",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708079,1735221043351,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.351",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708080,1735221043360,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.360",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708081,1735221043370,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.370",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708082,1735221043379,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.379",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708083,1735221043388,"fUST",-548.94,0.00020016,2,"2024-12-26T13:50:43.388",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708085,1735221043398,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.398",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708087,1735221043407,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.407",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708089,1735221043417,"fUST",-1905.43,0.00020016,2,"2024-12-26T13:50:43.417",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708091,1735221043426,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.426",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708093,1735221043435,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.435",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708095,1735221043445,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.445",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708096,1735221043455,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.455",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708097,1735221043465,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.465",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708098,1735221043474,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.474",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708099,1735221043483,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.483",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708100,1735221043493,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.493",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708101,1735221043503,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.503",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708102,1735221043512,"fUST",-500.0,0.00020016,2,"2024-12-26T13:50:43.512",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708103,1735221043522,"fUST",-420.19,0.00020017,2,"2024-12-26T13:50:43.522",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708104,1735221043532,"fUST",-336.64,0.00020017,2,"2024-12-26T13:50:43.532",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708105,1735221043541,"fUST",-500.0,0.00020017,2,"2024-12-26T13:50:43.541",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708106,1735221043550,"fUST",-500.0,0.00020017,2,"2024-12-26T13:50:43.550",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708107,1735221043559,"fUST",-500.0,0.00020017,2,"2024-12-26T13:50:43.559",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708108,1735221043569,"fUST",-500.0,0.00020017,2,"2024-12-26T13:50:43.569",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708109,1735221043578,"fUST",-500.0,0.00020017,2,"2024-12-26T13:50:43.578",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708110,1735221043587,"fUST",-584.24,0.00020017,2,"2024-12-26T13:50:43.587",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708111,1735221043596,"fUST",-500.0,0.00020017,2,"2024-12-26T13:50:43.596",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708112,1735221043606,"fUST",-500.0,0.00020017,2,"2024-12-26T13:50:43.606",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708113,1735221043615,"fUST",-500.0,0.00020017,2,"2024-12-26T13:50:43.615",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708114,1735221043625,"fUST",-548.94,0.00020018,2,"2024-12-26T13:50:43.625",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708115,1735221043634,"fUST",-268.79,0.00020019,2,"2024-12-26T13:50:43.634",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708116,1735221043643,"fUST",-1644.79,0.00020019,2,"2024-12-26T13:50:43.643",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708117,1735221043652,"fUST",-385.68,0.00020019,2,"2024-12-26T13:50:43.652",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708118,1735221043662,"fUST",-500.0,0.00020019,2,"2024-12-26T13:50:43.662",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708119,1735221043670,"fUST",-1000.0,0.00020021,2,"2024-12-26T13:50:43.670",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708120,1735221043681,"fUST",-151.0,0.00020027,2,"2024-12-26T13:50:43.681",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708121,1735221043690,"fUST",-151.0,0.00020027,2,"2024-12-26T13:50:43.690",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708122,1735221043699,"fUST",-151.0,0.00020027,2,"2024-12-26T13:50:43.699",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708123,1735221043708,"fUST",-151.0,0.00020027,2,"2024-12-26T13:50:43.708",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708124,1735221043719,"fUST",-151.0,0.00020027,2,"2024-12-26T13:50:43.719",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708125,1735221043728,"fUST",-151.0,0.00020027,2,"2024-12-26T13:50:43.728",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708126,1735221043738,"fUST",-151.0,0.00020027,2,"2024-12-26T13:50:43.738",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708127,1735221043747,"fUST",-151.0,0.00020027,2,"2024-12-26T13:50:43.747",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708128,1735221043756,"fUST",-151.0,0.00020027,2,"2024-12-26T13:50:43.756",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708129,1735221043766,"fUST",-151.0,0.00020103,7,"2024-12-26T13:50:43.766",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708130,1735221043776,"fUST",-1008.86,0.000202,7,"2024-12-26T13:50:43.776",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708131,1735221043785,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.785",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708132,1735221043795,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.795",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708133,1735221043804,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.804",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708134,1735221043813,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.813",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708135,1735221043822,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.822",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708136,1735221043831,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.831",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708137,1735221043840,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.840",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708138,1735221043850,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.850",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708139,1735221043859,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.859",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708140,1735221043869,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.869",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708141,1735221043878,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.878",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708142,1735221043978,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.978",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708143,1735221043989,"fUST",-153.23,0.000202,31,"2024-12-26T13:50:43.989",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708144,1735221044000,"fUST",-499.0,0.00020273,2,"2024-12-26T13:50:44.000",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708145,1735221044011,"fUST",-457.34,0.00020288,2,"2024-12-26T13:50:44.011",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708146,1735221044021,"fUST",-570.58,0.00020288,2,"2024-12-26T13:50:44.021",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708147,1735221044030,"fUST",-500.0,0.00020288,2,"2024-12-26T13:50:44.030",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708148,1735221044039,"fUST",-500.0,0.00020289,2,"2024-12-26T13:50:44.039",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708149,1735221044049,"fUST",-266.18,0.00020289,2,"2024-12-26T13:50:44.049",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708150,1735221044058,"fUST",-555.9,0.00020289,2,"2024-12-26T13:50:44.058",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708151,1735221044068,"fUST",-320.25,0.00020289,2,"2024-12-26T13:50:44.068",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708152,1735221044077,"fUST",-2956.64,0.00020289,2,"2024-12-26T13:50:44.077",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708153,1735221044087,"fUST",-548.94,0.00020289,2,"2024-12-26T13:50:44.087",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708154,1735221044097,"fUST",-1179.33,0.00020289,2,"2024-12-26T13:50:44.097",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708155,1735221044107,"fUST",-1470.31,0.00020289,2,"2024-12-26T13:50:44.107",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708156,1735221044116,"fUST",-815.37,0.00020289,2,"2024-12-26T13:50:44.116",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708157,1735221044125,"fUST",-573.05,0.00020289,2,"2024-12-26T13:50:44.125",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708158,1735221044136,"fUST",-183.81,0.00020289,2,"2024-12-26T13:50:44.136",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708159,1735221044146,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.146",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708160,1735221044155,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.155",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708161,1735221044164,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.164",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708162,1735221044174,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.174",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708163,1735221044183,"fUST",-303.02,0.0002029,2,"2024-12-26T13:50:44.183",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708164,1735221044192,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.192",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708165,1735221044201,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.201",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708166,1735221044210,"fUST",-697.4,0.0002029,2,"2024-12-26T13:50:44.210",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708167,1735221044220,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.220",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708168,1735221044229,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.229",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708169,1735221044238,"fUST",-9680.19,0.0002029,2,"2024-12-26T13:50:44.238",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708170,1735221044248,"fUST",-349.86,0.0002029,2,"2024-12-26T13:50:44.248",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708171,1735221044257,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.257",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708172,1735221044266,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.266",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708173,1735221044275,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.275",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708174,1735221044285,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.285",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708175,1735221044294,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.294",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708176,1735221044303,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.303",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708177,1735221044313,"fUST",-548.94,0.0002029,2,"2024-12-26T13:50:44.313",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708178,1735221044322,"fUST",-548.94,0.0002029,2,"2024-12-26T13:50:44.322",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708179,1735221044332,"fUST",-548.94,0.0002029,2,"2024-12-26T13:50:44.332",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708180,1735221044341,"fUST",-548.94,0.0002029,2,"2024-12-26T13:50:44.341",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708181,1735221044350,"fUST",-548.98,0.0002029,2,"2024-12-26T13:50:44.350",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708182,1735221044361,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.361",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708183,1735221044370,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.370",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708184,1735221044379,"fUST",-1905.43,0.0002029,2,"2024-12-26T13:50:44.379",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708185,1735221044388,"fUST",-322.42,0.0002029,2,"2024-12-26T13:50:44.388",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708186,1735221044398,"fUST",-208.8,0.0002029,2,"2024-12-26T13:50:44.398",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708187,1735221044407,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.407",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708188,1735221044416,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.416",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708189,1735221044426,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.426",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708190,1735221044435,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.435",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708191,1735221044445,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.445",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708192,1735221044454,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.454",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708193,1735221044464,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.464",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708194,1735221044473,"fUST",-500.0,0.0002029,2,"2024-12-26T13:50:44.473",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708195,1735221044483,"fUST",-500.0,0.00020291,2,"2024-12-26T13:50:44.483",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708196,1735221044492,"fUST",-500.0,0.00020291,2,"2024-12-26T13:50:44.492",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708197,1735221044502,"fUST",-269.51,0.00020291,2,"2024-12-26T13:50:44.502",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708198,1735221044511,"fUST",-500.0,0.00020291,2,"2024-12-26T13:50:44.511",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708199,1735221044521,"fUST",-500.0,0.00020291,2,"2024-12-26T13:50:44.521",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708200,1735221044530,"fUST",-500.0,0.00020291,2,"2024-12-26T13:50:44.530",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708201,1735221044540,"fUST",-562.54,0.00020291,2,"2024-12-26T13:50:44.540",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708202,1735221044549,"fUST",-1644.79,0.00020293,2,"2024-12-26T13:50:44.549",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708203,1735221044558,"fUST",-500.0,0.00020293,2,"2024-12-26T13:50:44.558",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708204,1735221044568,"fUST",-817.0,0.000203,2,"2024-12-26T13:50:44.568",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708205,1735221044577,"fUST",-500.0,0.00020322,2,"2024-12-26T13:50:44.577",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708206,1735221044587,"fUST",-500.0,0.00020323,2,"2024-12-26T13:50:44.587",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708207,1735221044596,"fUST",-151.0,0.000204,3,"2024-12-26T13:50:44.596",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708208,1735221044606,"fUST",-151.0,0.000204,4,"2024-12-26T13:50:44.606",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708209,1735221044615,"fUST",-151.0,0.000204,3,"2024-12-26T13:50:44.615",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708210,1735221044624,"fUST",-500.0,0.00020437,2,"2024-12-26T13:50:44.624",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708211,1735221044633,"fUST",-150.17,0.00020437,2,"2024-12-26T13:50:44.633",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708212,1735221044643,"fUST",-154.27875926,0.00020437,2,"2024-12-26T13:50:44.643",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708213,1735221044652,"fUST",-150.17,0.00020437,2,"2024-12-26T13:50:44.652",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708214,1735221044661,"fUST",-150.17,0.00020437,2,"2024-12-26T13:50:44.661",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708215,1735221044670,"fUST",-500.0,0.00020437,2,"2024-12-26T13:50:44.670",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708216,1735221044680,"fUST",-150.17,0.00020437,2,"2024-12-26T13:50:44.680",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708217,1735221044690,"fUST",-500.0,0.00020437,2,"2024-12-26T13:50:44.690",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708218,1735221044699,"fUST",-150.17,0.00020437,2,"2024-12-26T13:50:44.699",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708219,1735221044709,"fUST",-150.17,0.00020437,2,"2024-12-26T13:50:44.709",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708220,1735221044721,"fUST",-162.15,0.00020437,2,"2024-12-26T13:50:44.721",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708221,1735221044730,"fUST",-400.0,0.00020447,2,"2024-12-26T13:50:44.730",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708222,1735221044740,"fUST",-1000.0,0.00020458,9,"2024-12-26T13:50:44.740",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708223,1735221044749,"fUST",-1000.0,0.00020458,2,"2024-12-26T13:50:44.749",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708224,1735221044759,"fUST",-1000.0,0.00020458,10,"2024-12-26T13:50:44.759",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708225,1735221044768,"fUST",-151.3789105,0.00020458,2,"2024-12-26T13:50:44.768",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708226,1735221044778,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.778",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708227,1735221044788,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.788",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708228,1735221044797,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.797",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708229,1735221044807,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.807",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708230,1735221044816,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.816",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708231,1735221044825,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.825",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708232,1735221044835,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.835",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708233,1735221044844,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.844",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708234,1735221044853,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.853",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708235,1735221044862,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.862",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708236,1735221044871,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.871",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708237,1735221044880,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.880",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708238,1735221044890,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.890",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708239,1735221044898,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.898",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708240,1735221044908,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.908",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708241,1735221044920,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.920",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708242,1735221044934,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.934",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708243,1735221044943,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.943",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708244,1735221044952,"fUST",-155.84383,0.0002046,2,"2024-12-26T13:50:44.952",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708245,1735221044961,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:44.961",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708246,1735221044971,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:44.971",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708247,1735221044980,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:44.980",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708248,1735221044989,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:44.989",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708249,1735221044998,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:44.998",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708250,1735221045008,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.008",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708251,1735221045017,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.017",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708252,1735221045027,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.027",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708253,1735221045036,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.036",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708254,1735221045045,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.045",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708255,1735221045054,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.054",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708256,1735221045064,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.064",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708257,1735221045073,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.073",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708258,1735221045082,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.082",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708259,1735221045092,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.092",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708260,1735221045100,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.100",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708261,1735221045109,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.109",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708262,1735221045119,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.119",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708263,1735221045128,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.128",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708264,1735221045137,"fUST",-170.354138,0.0002046,2,"2024-12-26T13:50:45.137",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708265,1735221045146,"fUST",-170.354146,0.0002046,2,"2024-12-26T13:50:45.146",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708266,1735221045155,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:45.155",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708267,1735221045165,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:45.165",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708268,1735221045174,"fUST",-151.0,0.0002046,2,"2024-12-26T13:50:45.174",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708269,1735221045183,"fUST",-151.516955,0.0002046,2,"2024-12-26T13:50:45.183",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708270,1735221045192,"fUST",-500.0,0.00020473,2,"2024-12-26T13:50:45.192",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708271,1735221045201,"fUST",-500.0,0.00020473,2,"2024-12-26T13:50:45.201",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708272,1735221045210,"fUST",-500.0,0.00020473,2,"2024-12-26T13:50:45.210",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708273,1735221045221,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.221",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708274,1735221045231,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.231",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708275,1735221045240,"fUST",-310.732517,0.00020498,2,"2024-12-26T13:50:45.240",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708276,1735221045250,"fUST",-310.732517,0.00020498,2,"2024-12-26T13:50:45.250",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708277,1735221045259,"fUST",-152.228969,0.00020498,2,"2024-12-26T13:50:45.259",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708278,1735221045270,"fUST",-306.01459,0.00020498,2,"2024-12-26T13:50:45.270",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708279,1735221045279,"fUST",-306.01459,0.00020498,2,"2024-12-26T13:50:45.279",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708280,1735221045288,"fUST",-221.728338,0.00020498,2,"2024-12-26T13:50:45.288",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708281,1735221045297,"fUST",-221.728338,0.00020498,2,"2024-12-26T13:50:45.297",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708282,1735221045307,"fUST",-305.711761,0.00020498,2,"2024-12-26T13:50:45.307",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708283,1735221045316,"fUST",-305.711761,0.00020498,2,"2024-12-26T13:50:45.316",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708284,1735221045325,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.325",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708285,1735221045334,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.334",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708286,1735221045344,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.344",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708287,1735221045353,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.353",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708289,1735221045363,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.363",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708291,1735221045373,"fUST",-155.215576,0.00020498,2,"2024-12-26T13:50:45.373",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708293,1735221045382,"fUST",-193.870091,0.00020498,2,"2024-12-26T13:50:45.382",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708295,1735221045392,"fUST",-193.870091,0.00020498,2,"2024-12-26T13:50:45.392",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708297,1735221045401,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.401",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708299,1735221045411,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.411",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708301,1735221045420,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.420",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708303,1735221045430,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.430",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708304,1735221045440,"fUST",-163.091915,0.00020498,2,"2024-12-26T13:50:45.440",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708305,1735221045450,"fUST",-205.838294,0.00020498,2,"2024-12-26T13:50:45.450",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708306,1735221045461,"fUST",-205.838294,0.00020498,2,"2024-12-26T13:50:45.461",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708307,1735221045471,"fUST",-625.908559,0.00020498,2,"2024-12-26T13:50:45.471",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708308,1735221045481,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.481",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708309,1735221045491,"fUST",-625.908559,0.00020498,2,"2024-12-26T13:50:45.491",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708310,1735221045500,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.500",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708311,1735221045510,"fUST",-151.508603,0.00020498,2,"2024-12-26T13:50:45.510",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708312,1735221045519,"fUST",-308.64895,0.00020498,2,"2024-12-26T13:50:45.519",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708313,1735221045528,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:45.528",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708314,1735221045538,"fUST",-308.64895,0.00020498,2,"2024-12-26T13:50:45.538",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708315,1735221045547,"fUST",-151.508603,0.00020498,2,"2024-12-26T13:50:45.547",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708316,1735221045556,"fUST",-4883.82581202,0.00020498,2,"2024-12-26T13:50:45.556",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708317,1735221045566,"fUST",-103165.28381854,0.00020498,2,"2024-12-26T13:50:45.566",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708318,1735221045575,"fUST",-10000.0,0.00020499,30,"2024-12-26T13:50:45.575",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708319,1735221045585,"fUST",-456057.80525778,0.00020499,10,"2024-12-26T13:50:45.585",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708320,1735221045737,"fUST",-306.62732581,0.00019467,2,"2024-12-26T13:50:45.737",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708321,1735221045792,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:45.792",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708322,1735221045803,"fUST",-564.39,0.00019194,2,"2024-12-26T13:50:45.803",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708323,1735221045813,"fUST",-500.0,0.00019195,2,"2024-12-26T13:50:45.813",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708324,1735221045823,"fUST",-193.37267419,0.00019467,2,"2024-12-26T13:50:45.823",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708325,1735221045833,"fUST",-500.0,0.00019741,2,"2024-12-26T13:50:45.833",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708326,1735221045843,"fUST",-500.0,0.00020015,2,"2024-12-26T13:50:45.843",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708327,1735221045852,"fUST",-500.0,0.00020289,2,"2024-12-26T13:50:45.852",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708328,1735221045862,"fUST",-24133.21116,0.00020499,10,"2024-12-26T13:50:45.862",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708329,1735221045874,"fUST",-1600.11976994,0.00020499,10,"2024-12-26T13:50:45.874",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708331,1735221045885,"fUST",-4510.01595375,0.00020499,10,"2024-12-26T13:50:45.885",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708333,1735221045896,"fUST",-6482.6396497,0.00020499,10,"2024-12-26T13:50:45.896",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708341,1735221046013,"fUST",-500.0,0.00019194,2,"2024-12-26T13:50:46.013",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708342,1735221046022,"fUST",-621.88,0.00019195,2,"2024-12-26T13:50:46.022",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708343,1735221046031,"fUST",-151.0,0.00020498,2,"2024-12-26T13:50:46.031",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708344,1735221046040,"fUST",-716719.04969056,0.00020499,10,"2024-12-26T13:50:46.040",0.0002044,13.18,0.9530378705756573,286893695.3095594]
[346708348,1735221956135,"fUST",-400.0,0.00013973,2,"2024-12-26T14:05:56.135",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708349,1735221956155,"fUST",-666.0,0.00019096,2,"2024-12-26T14:05:56.155",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708350,1735221956175,"fUST",-151.0,0.00019181,2,"2024-12-26T14:05:56.175",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708351,1735221956195,"fUST",-300.0,0.0001919,2,"2024-12-26T14:05:56.195",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708352,1735221956216,"fUST",-300.0,0.0001919,2,"2024-12-26T14:05:56.216",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708353,1735221956235,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.235",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708354,1735221956260,"fUST",-307.63891421,0.00019191,2,"2024-12-26T14:05:56.260",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708355,1735221956280,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.280",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708356,1735221956301,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.301",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708357,1735221956321,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.321",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708358,1735221956343,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.343",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708359,1735221956365,"fUST",-275.57431374,0.00019191,2,"2024-12-26T14:05:56.365",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708360,1735221956386,"fUST",-563.89181822,0.00019191,2,"2024-12-26T14:05:56.386",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708361,1735221956409,"fUST",-465.49579713,0.00019191,2,"2024-12-26T14:05:56.409",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708362,1735221956431,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.431",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708363,1735221956450,"fUST",-428.82997945,0.00019191,2,"2024-12-26T14:05:56.450",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708364,1735221956470,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.470",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708365,1735221956491,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.491",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708366,1735221956510,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.510",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708367,1735221956531,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.531",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708368,1735221956551,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.551",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708369,1735221956571,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.571",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708370,1735221956592,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.592",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708371,1735221956612,"fUST",-500.0,0.00019191,2,"2024-12-26T14:05:56.612",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708372,1735221956632,"fUST",-66.60699145,0.00019191,2,"2024-12-26T14:05:56.632",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708373,1735222030087,"fUST",-274.17781488,0.00019092,2,"2024-12-26T14:07:10.087",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708374,1735222030111,"fUST",-300.0,0.0001919,2,"2024-12-26T14:07:10.111",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708375,1735222030134,"fUST",-433.39300855,0.00019191,2,"2024-12-26T14:07:10.134",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708376,1735222030155,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:10.155",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708377,1735222030175,"fUST",-502.34250897,0.00019191,2,"2024-12-26T14:07:10.175",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708378,1735222030195,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:10.195",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708379,1735222030216,"fUST",-569.96,0.00019191,2,"2024-12-26T14:07:10.216",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708380,1735222030236,"fUST",-203.4069258,0.00019191,2,"2024-12-26T14:07:10.236",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708381,1735222038129,"fUST",-296.5930742,0.00019191,2,"2024-12-26T14:07:18.129",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708382,1735222038164,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:18.164",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708383,1735222038189,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:18.189",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708384,1735222038212,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:18.212",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708385,1735222038233,"fUST",-537.1010704,0.00019191,2,"2024-12-26T14:07:18.233",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708386,1735222038255,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:18.255",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708387,1735222038283,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:18.283",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708388,1735222038306,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:18.306",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708389,1735222038472,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:18.472",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708390,1735222038498,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:18.498",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708391,1735222038520,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:18.520",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708392,1735222038542,"fUST",-500.0,0.00019191,2,"2024-12-26T14:07:18.542",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708393,1735222038564,"fUST",-142.72220671,0.00019191,2,"2024-12-26T14:07:18.564",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708394,1735222046134,"fUST",-36.05279329,0.00019191,2,"2024-12-26T14:07:26.134",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708395,1735222046155,"fUST",-271.67918656,0.00019191,2,"2024-12-26T14:07:26.155",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708397,1735222145111,"fUST",-400.0,0.00013973,2,"2024-12-26T14:09:05.111",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708398,1735222173101,"fUST",-332.01221305,0.00018809,2,"2024-12-26T14:09:33.101",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708408,1735222208916,"fUST",500.0,0.00018,2,"2024-12-26T14:10:08.916",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708421,1735222217251,"fUST",500.0,0.00018,2,"2024-12-26T14:10:17.251",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708426,1735222232246,"fUST",-150.0,0.000189,2,"2024-12-26T14:10:32.246",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708427,1735222232258,"fUST",-407.81215229,0.00018999,2,"2024-12-26T14:10:32.258",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708428,1735222232267,"fUST",-302.63687509,0.00019,2,"2024-12-26T14:10:32.267",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708429,1735222232276,"fUST",-239.90558802,0.00019091,2,"2024-12-26T14:10:32.276",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708430,1735222232285,"fUST",-500.0,0.0001919,2,"2024-12-26T14:10:32.285",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708431,1735222232294,"fUST",-500.0,0.0001919,2,"2024-12-26T14:10:32.294",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708432,1735222232303,"fUST",-500.0,0.0001919,2,"2024-12-26T14:10:32.303",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708433,1735222232313,"fUST",-302.63687509,0.0001919,2,"2024-12-26T14:10:32.313",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708434,1735222232322,"fUST",-500.0,0.0001919,2,"2024-12-26T14:10:32.322",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708435,1735222232332,"fUST",-614.33,0.0001919,2,"2024-12-26T14:10:32.332",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708436,1735222232343,"fUST",-500.0,0.0001919,2,"2024-12-26T14:10:32.343",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708438,1735222232353,"fUST",-500.0,0.0001919,2,"2024-12-26T14:10:32.353",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708440,1735222232362,"fUST",-500.0,0.0001919,2,"2024-12-26T14:10:32.362",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708442,1735222232371,"fUST",-194.51079241,0.00019191,2,"2024-12-26T14:10:32.371",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708444,1735222232382,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.382",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708446,1735222232391,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.391",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708447,1735222232399,"fUST",-200.0,0.00019191,2,"2024-12-26T14:10:32.399",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708448,1735222232409,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.409",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708450,1735222232419,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.419",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708452,1735222232428,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.428",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708454,1735222232437,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.437",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708456,1735222232446,"fUST",-168.0,0.00019191,2,"2024-12-26T14:10:32.446",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708458,1735222232456,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.456",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708460,1735222232465,"fUST",-509.61,0.00019191,2,"2024-12-26T14:10:32.465",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708462,1735222232473,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.473",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708464,1735222232482,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.482",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708466,1735222232491,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.491",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708468,1735222232500,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.500",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708470,1735222232511,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.511",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708472,1735222232520,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.520",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708474,1735222232529,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.529",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708476,1735222232538,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.538",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708478,1735222232547,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.547",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708480,1735222232556,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.556",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708482,1735222232566,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.566",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708484,1735222232574,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.574",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708486,1735222232583,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.583",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708488,1735222232593,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.593",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708490,1735222232602,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.602",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708492,1735222232611,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.611",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708494,1735222232620,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.620",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708496,1735222232629,"fUST",-561.02,0.00019191,2,"2024-12-26T14:10:32.629",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708498,1735222232639,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.639",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708500,1735222232648,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.648",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708502,1735222232657,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.657",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708504,1735222232666,"fUST",-34.66558876,0.00019191,2,"2024-12-26T14:10:32.666",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708507,1735222232687,"fUST",-465.33441124,0.00019191,2,"2024-12-26T14:10:32.687",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708509,1735222232697,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.697",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708511,1735222232706,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.706",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708513,1735222232716,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.716",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708515,1735222232726,"fUST",-4002.08,0.00019191,2,"2024-12-26T14:10:32.726",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708517,1735222232736,"fUST",-698.63,0.00019191,2,"2024-12-26T14:10:32.736",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708519,1735222232745,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.745",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708521,1735222232756,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.756",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708524,1735222232766,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.766",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708526,1735222232776,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.776",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708528,1735222232785,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.785",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708530,1735222232795,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.795",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708532,1735222232804,"fUST",-868.8,0.00019191,2,"2024-12-26T14:10:32.804",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708534,1735222232814,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.814",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708535,1735222232823,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.823",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708536,1735222232832,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.832",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708537,1735222232841,"fUST",-1009.88,0.00019191,2,"2024-12-26T14:10:32.841",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708539,1735222232851,"fUST",-194.9659702,0.00019191,2,"2024-12-26T14:10:32.851",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708541,1735222232861,"fUST",-1693.53,0.00019191,2,"2024-12-26T14:10:32.861",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708543,1735222232870,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.870",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708545,1735222232880,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.880",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708547,1735222232889,"fUST",-531.42821842,0.00019191,2,"2024-12-26T14:10:32.889",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708549,1735222232899,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.899",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708551,1735222232908,"fUST",-501.71583336,0.00019191,2,"2024-12-26T14:10:32.908",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708553,1735222232918,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.918",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708554,1735222232928,"fUST",-574.60976727,0.00019191,2,"2024-12-26T14:10:32.928",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708555,1735222232939,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.939",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708556,1735222232949,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.949",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708557,1735222232960,"fUST",-644.56,0.00019191,2,"2024-12-26T14:10:32.960",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708558,1735222232970,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.970",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708559,1735222232979,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.979",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708560,1735222232989,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.989",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708561,1735222232999,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:32.999",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708562,1735222233012,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.012",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708563,1735222233021,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.021",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708564,1735222233031,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.031",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708565,1735222233041,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.041",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708566,1735222233051,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.051",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708567,1735222233062,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.062",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708568,1735222233072,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.072",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708569,1735222233082,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.082",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708570,1735222233092,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.092",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708571,1735222233102,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.102",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708572,1735222233111,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.111",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708573,1735222233120,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.120",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708574,1735222233130,"fUST",-566.79,0.00019191,2,"2024-12-26T14:10:33.130",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708575,1735222233139,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.139",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708576,1735222233150,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.150",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708577,1735222233159,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.159",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708578,1735222233169,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.169",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708579,1735222233179,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.179",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708580,1735222233189,"fUST",-359.25052094,0.00019191,2,"2024-12-26T14:10:33.189",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708582,1735222233198,"fUST",-506.72637714,0.00019191,2,"2024-12-26T14:10:33.198",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708584,1735222233207,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.207",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708585,1735222233216,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.216",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708587,1735222233226,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.226",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708589,1735222233236,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.236",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708591,1735222233246,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.246",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708593,1735222233257,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.257",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708595,1735222233266,"fUST",-645.65,0.00019191,2,"2024-12-26T14:10:33.266",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708597,1735222233276,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.276",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708599,1735222233285,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.285",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708601,1735222233295,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.295",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708603,1735222233304,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.304",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708605,1735222233314,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.314",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708607,1735222233323,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.323",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708609,1735222233332,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.332",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708611,1735222233345,"fUST",-997.52,0.00019191,2,"2024-12-26T14:10:33.345",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708612,1735222233354,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.354",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708613,1735222233363,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.363",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708614,1735222233373,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.373",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708615,1735222233382,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.382",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708616,1735222233392,"fUST",-502.13274684,0.00019191,2,"2024-12-26T14:10:33.392",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708617,1735222233401,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.401",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708618,1735222233411,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.411",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708619,1735222233421,"fUST",-503.50687907,0.00019191,2,"2024-12-26T14:10:33.421",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708620,1735222233431,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.431",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708621,1735222233440,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.440",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708622,1735222233450,"fUST",-501.91262569,0.00019191,2,"2024-12-26T14:10:33.450",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708623,1735222233459,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.459",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708625,1735222233469,"fUST",-577.22,0.00019191,2,"2024-12-26T14:10:33.469",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708627,1735222233478,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.478",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708629,1735222233488,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.488",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708630,1735222233498,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.498",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708631,1735222233509,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.509",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708632,1735222233519,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.519",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708633,1735222233528,"fUST",-1382.23,0.00019191,2,"2024-12-26T14:10:33.528",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708635,1735222233538,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.538",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708636,1735222233548,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.548",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708637,1735222233558,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.558",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708638,1735222233568,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.568",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708639,1735222233578,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.578",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708640,1735222233588,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.588",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708641,1735222233598,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.598",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708642,1735222233706,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:33.706",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708643,1735222233717,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.717",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708644,1735222233726,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.726",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708645,1735222233736,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.736",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708646,1735222233745,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.745",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708647,1735222233755,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.755",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708648,1735222233767,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.767",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708649,1735222233777,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.777",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708650,1735222233787,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.787",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708651,1735222233796,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.796",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708652,1735222233806,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.806",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708653,1735222233816,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.816",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708654,1735222233826,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.826",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708655,1735222233836,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.836",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708656,1735222233845,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.845",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708657,1735222233855,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.855",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708658,1735222233865,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.865",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708659,1735222233875,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.875",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708660,1735222233885,"fUST",-506.08441631,0.00019192,2,"2024-12-26T14:10:33.885",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708661,1735222233895,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.895",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708662,1735222233904,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.904",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708663,1735222233914,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.914",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708664,1735222233924,"fUST",-2396.7,0.00019192,2,"2024-12-26T14:10:33.924",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708665,1735222233933,"fUST",-9324.55,0.00019192,2,"2024-12-26T14:10:33.933",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708666,1735222233943,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.943",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708667,1735222233952,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.952",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708668,1735222233962,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.962",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708669,1735222233972,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.972",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708670,1735222233982,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.982",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708671,1735222233991,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:33.991",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708672,1735222234001,"fUST",-556.97,0.00019192,2,"2024-12-26T14:10:34.001",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708673,1735222234013,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:34.013",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708674,1735222234023,"fUST",-618.24,0.00019192,2,"2024-12-26T14:10:34.023",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708675,1735222234033,"fUST",-500.0,0.00019192,2,"2024-12-26T14:10:34.033",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708676,1735222234043,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.043",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708677,1735222234053,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.053",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708678,1735222234063,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.063",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708679,1735222234073,"fUST",-501.27781492,0.00019193,2,"2024-12-26T14:10:34.073",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708680,1735222234083,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.083",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708681,1735222234092,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.092",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708682,1735222234102,"fUST",-504.89956428,0.00019193,2,"2024-12-26T14:10:34.102",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708683,1735222234111,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.111",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708684,1735222234121,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.121",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708685,1735222234130,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.130",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708686,1735222234139,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.139",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708687,1735222234149,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.149",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708688,1735222234158,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.158",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708689,1735222234168,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.168",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708690,1735222234177,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.177",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708691,1735222234186,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.186",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708692,1735222234195,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.195",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708693,1735222234205,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.205",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708694,1735222234214,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.214",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708695,1735222234224,"fUST",-502.74321858,0.00019193,2,"2024-12-26T14:10:34.224",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708696,1735222234233,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.233",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708697,1735222234243,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.243",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708698,1735222234252,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.252",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708699,1735222234264,"fUST",-515.33,0.00019193,2,"2024-12-26T14:10:34.264",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708700,1735222234274,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.274",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708701,1735222234284,"fUST",-501.7170589,0.00019193,2,"2024-12-26T14:10:34.284",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708702,1735222234294,"fUST",-567.47,0.00019193,2,"2024-12-26T14:10:34.294",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708703,1735222234304,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.304",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708704,1735222234313,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.313",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708705,1735222234323,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.323",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708706,1735222234333,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.333",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708707,1735222234345,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.345",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708708,1735222234355,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.355",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708709,1735222234365,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.365",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708710,1735222234375,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.375",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708711,1735222234384,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.384",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708712,1735222234394,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.394",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708713,1735222234403,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.403",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708714,1735222234413,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.413",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708715,1735222234423,"fUST",-167.64,0.00019193,2,"2024-12-26T14:10:34.423",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708716,1735222234433,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.433",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708717,1735222234442,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.442",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708718,1735222234451,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.451",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708719,1735222234460,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.460",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708720,1735222234469,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.469",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708721,1735222234479,"fUST",-154.05366709,0.00019193,2,"2024-12-26T14:10:34.479",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708722,1735222234488,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.488",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708723,1735222234497,"fUST",-506.18929587,0.00019193,2,"2024-12-26T14:10:34.497",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708724,1735222234506,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.506",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708725,1735222234516,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.516",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708726,1735222234526,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.526",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708727,1735222234535,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.535",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708728,1735222234545,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.545",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708729,1735222234555,"fUST",-390.43967497,0.00019193,2,"2024-12-26T14:10:34.555",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708730,1735222234564,"fUST",-502.85420671,0.00019193,2,"2024-12-26T14:10:34.564",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708731,1735222234574,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.574",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708732,1735222234583,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.583",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708733,1735222234593,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.593",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708734,1735222234602,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.602",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708735,1735222234612,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.612",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708736,1735222234622,"fUST",-502.51476338,0.00019193,2,"2024-12-26T14:10:34.622",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708737,1735222234631,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.631",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708738,1735222234641,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.641",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708739,1735222234650,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.650",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708740,1735222234660,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.660",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708741,1735222234669,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.669",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708742,1735222234679,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.679",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708743,1735222234689,"fUST",-566.15,0.00019193,2,"2024-12-26T14:10:34.689",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708744,1735222234699,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.699",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708745,1735222234708,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.708",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708746,1735222234718,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.718",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708747,1735222234727,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.727",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708748,1735222234736,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.736",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708749,1735222234745,"fUST",-500.0,0.00019193,2,"2024-12-26T14:10:34.745",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708750,1735222234755,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.755",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708751,1735222234768,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.768",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708752,1735222234778,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.778",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708753,1735222234788,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.788",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708754,1735222234798,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.798",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708755,1735222234808,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.808",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708756,1735222234817,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.817",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708757,1735222234826,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.826",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708758,1735222234835,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.835",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708759,1735222234844,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.844",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708760,1735222234854,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.854",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708761,1735222234863,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.863",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708762,1735222234872,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.872",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708763,1735222234882,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.882",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708764,1735222234892,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.892",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708765,1735222234901,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.901",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708766,1735222234911,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.911",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708767,1735222234921,"fUST",-507.75,0.00019194,2,"2024-12-26T14:10:34.921",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708768,1735222234930,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.930",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708769,1735222234940,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.940",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708770,1735222234949,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.949",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708771,1735222234959,"fUST",-154.94465961,0.00019194,2,"2024-12-26T14:10:34.959",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708772,1735222234968,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.968",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708773,1735222234977,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.977",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708774,1735222234987,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.987",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708775,1735222234996,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:34.996",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708776,1735222235006,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.006",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708777,1735222235017,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.017",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708778,1735222235027,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.027",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708779,1735222235037,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.037",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708780,1735222235047,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.047",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708781,1735222235056,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.056",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708782,1735222235066,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.066",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708783,1735222235076,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.076",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708784,1735222235085,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.085",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708785,1735222235095,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.095",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708786,1735222235105,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.105",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708787,1735222235114,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.114",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708788,1735222235123,"fUST",-504.00303308,0.00019194,2,"2024-12-26T14:10:35.123",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708789,1735222235133,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.133",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708790,1735222235142,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.142",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708791,1735222235152,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.152",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708792,1735222235161,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.161",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708793,1735222235170,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.170",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708794,1735222235180,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.180",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708795,1735222235188,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.188",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708796,1735222235198,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.198",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708797,1735222235207,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.207",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708798,1735222235217,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.217",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708799,1735222235226,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.226",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708800,1735222235235,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.235",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708801,1735222235244,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.244",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708802,1735222235254,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.254",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708803,1735222235264,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.264",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708804,1735222235274,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.274",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708805,1735222235283,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.283",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708806,1735222235293,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.293",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708807,1735222235302,"fUST",-169.97010846,0.00019194,2,"2024-12-26T14:10:35.302",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708808,1735222235312,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.312",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708809,1735222235322,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.322",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708810,1735222235332,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.332",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708811,1735222235344,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.344",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708812,1735222235353,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.353",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708813,1735222235363,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.363",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708814,1735222235373,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.373",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708815,1735222235382,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:35.382",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708816,1735222235392,"fUST",-226.30321603,0.00019195,2,"2024-12-26T14:10:35.392",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708817,1735222235401,"fUST",-500.0,0.00019195,2,"2024-12-26T14:10:35.401",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708818,1735222235411,"fUST",-500.0,0.00019195,2,"2024-12-26T14:10:35.411",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708819,1735222235421,"fUST",-509.28871912,0.00019195,2,"2024-12-26T14:10:35.421",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708820,1735222235431,"fUST",-500.0,0.00019195,2,"2024-12-26T14:10:35.431",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708821,1735222235441,"fUST",-500.0,0.00019195,2,"2024-12-26T14:10:35.441",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708822,1735222235450,"fUST",-500.0,0.00019195,2,"2024-12-26T14:10:35.450",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708823,1735222235460,"fUST",-500.0,0.00019195,2,"2024-12-26T14:10:35.460",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708824,1735222235469,"fUST",-500.0,0.00019195,2,"2024-12-26T14:10:35.469",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708825,1735222235478,"fUST",-239.90558795,0.00019279,2,"2024-12-26T14:10:35.478",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708826,1735222235487,"fUST",-666.0,0.00019367,2,"2024-12-26T14:10:35.487",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708827,1735222235497,"fUST",-302.63687509,0.0001938,2,"2024-12-26T14:10:35.497",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708828,1735222235506,"fUST",-150.0,0.000194,2,"2024-12-26T14:10:35.506",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708829,1735222235516,"fUST",-500.0,0.00019464,2,"2024-12-26T14:10:35.516",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708830,1735222235527,"fUST",-500.0,0.00019464,2,"2024-12-26T14:10:35.527",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708831,1735222235537,"fUST",-500.0,0.00019464,2,"2024-12-26T14:10:35.537",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708832,1735222235547,"fUST",-614.33,0.00019464,2,"2024-12-26T14:10:35.547",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708833,1735222235557,"fUST",-500.0,0.00019464,2,"2024-12-26T14:10:35.557",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708834,1735222235566,"fUST",-500.0,0.00019464,2,"2024-12-26T14:10:35.566",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708835,1735222235575,"fUST",-500.0,0.00019464,2,"2024-12-26T14:10:35.575",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708836,1735222235585,"fUST",-501.28226224,0.00019465,2,"2024-12-26T14:10:35.585",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708837,1735222235595,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.595",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708838,1735222235605,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.605",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708839,1735222235615,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.615",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708840,1735222235624,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.624",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708841,1735222235633,"fUST",-499.03311204,0.00019465,2,"2024-12-26T14:10:35.633",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708842,1735222235643,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.643",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708843,1735222235653,"fUST",-525.1,0.00019465,2,"2024-12-26T14:10:35.653",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708844,1735222235663,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.663",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708845,1735222235673,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.673",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708846,1735222235682,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.682",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708847,1735222235692,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.692",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708848,1735222235701,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.701",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708849,1735222235711,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.711",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708850,1735222235720,"fUST",-168.0,0.00019465,2,"2024-12-26T14:10:35.720",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708851,1735222235731,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.731",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708852,1735222235830,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.830",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708853,1735222235841,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.841",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708854,1735222235851,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.851",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708855,1735222235861,"fUST",-645.1877597,0.00019465,2,"2024-12-26T14:10:35.861",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708856,1735222235871,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.871",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708857,1735222235880,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.880",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708858,1735222235890,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.890",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708859,1735222235900,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.900",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708860,1735222235909,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.909",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708861,1735222235919,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.919",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708862,1735222235929,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.929",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708863,1735222235939,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.939",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708864,1735222235949,"fUST",-561.02,0.00019465,2,"2024-12-26T14:10:35.949",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708865,1735222235959,"fUST",-502.60892895,0.00019465,2,"2024-12-26T14:10:35.959",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708866,1735222235969,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.969",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708867,1735222235978,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:35.978",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708868,1735222235988,"fUST",-4002.08,0.00019465,2,"2024-12-26T14:10:35.988",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708869,1735222235999,"fUST",-698.63,0.00019465,2,"2024-12-26T14:10:35.999",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708870,1735222236009,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.009",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708871,1735222236019,"fUST",-476.91471414,0.00019465,2,"2024-12-26T14:10:36.019",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708872,1735222236029,"fUST",-644.13,0.00019465,2,"2024-12-26T14:10:36.029",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708873,1735222236039,"fUST",-868.8,0.00019465,2,"2024-12-26T14:10:36.039",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708874,1735222236049,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.049",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708875,1735222236058,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.058",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708876,1735222236068,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.068",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708877,1735222236078,"fUST",-1009.88,0.00019465,2,"2024-12-26T14:10:36.078",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708878,1735222236087,"fUST",-1693.53,0.00019465,2,"2024-12-26T14:10:36.087",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708879,1735222236097,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.097",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708880,1735222236106,"fUST",-492.54575983,0.00019465,2,"2024-12-26T14:10:36.106",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708881,1735222236115,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.115",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708882,1735222236124,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.124",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708883,1735222236134,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.134",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708884,1735222236143,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.143",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708885,1735222236153,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.153",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708886,1735222236162,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.162",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708887,1735222236172,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.172",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708888,1735222236181,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.181",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708889,1735222236190,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.190",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708890,1735222236200,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.200",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708891,1735222236210,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.210",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708892,1735222236220,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.220",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708893,1735222236231,"fUST",-310.94,0.00019465,2,"2024-12-26T14:10:36.231",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708894,1735222236239,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.239",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708895,1735222236249,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.249",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708896,1735222236259,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.259",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708897,1735222236268,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.268",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708898,1735222236278,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.278",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708899,1735222236287,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.287",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708900,1735222236296,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.296",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708901,1735222236306,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.306",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708902,1735222236316,"fUST",-241.68828087,0.00019465,2,"2024-12-26T14:10:36.316",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708903,1735222236326,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.326",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708904,1735222236337,"fUST",-997.52,0.00019465,2,"2024-12-26T14:10:36.337",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708905,1735222236348,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.348",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708906,1735222236358,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.358",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708907,1735222236368,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.368",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708908,1735222236377,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.377",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708909,1735222236389,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.389",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708910,1735222236398,"fUST",-577.22,0.00019465,2,"2024-12-26T14:10:36.398",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708911,1735222236408,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.408",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708912,1735222236420,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.420",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708913,1735222236429,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.429",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708914,1735222236439,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.439",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708915,1735222236448,"fUST",-1382.23,0.00019465,2,"2024-12-26T14:10:36.448",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708916,1735222236458,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.458",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708917,1735222236468,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.468",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708918,1735222236477,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.477",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708919,1735222236487,"fUST",-621.4759173,0.00019465,2,"2024-12-26T14:10:36.487",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708920,1735222236496,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.496",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708921,1735222236507,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:36.507",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708922,1735222236519,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.519",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708923,1735222236528,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.528",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708924,1735222236538,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.538",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708925,1735222236547,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.547",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708926,1735222236556,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.556",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708927,1735222236566,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.566",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708928,1735222236575,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.575",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708929,1735222236585,"fUST",-638.79492996,0.00019466,2,"2024-12-26T14:10:36.585",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708930,1735222236594,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.594",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708931,1735222236604,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.604",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708932,1735222236613,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.613",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708933,1735222236622,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.622",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708934,1735222236632,"fUST",-2396.7,0.00019466,2,"2024-12-26T14:10:36.632",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708935,1735222236641,"fUST",-9324.55,0.00019466,2,"2024-12-26T14:10:36.641",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708936,1735222236651,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.651",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708937,1735222236661,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.661",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708938,1735222236670,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.670",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708939,1735222236679,"fUST",-500.0,0.00019466,2,"2024-12-26T14:10:36.679",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708940,1735222236689,"fUST",-505.83,0.00019466,2,"2024-12-26T14:10:36.689",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708941,1735222236697,"fUST",-239.90558795,0.00019466,2,"2024-12-26T14:10:36.697",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708942,1735222236708,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.708",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708943,1735222236718,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.718",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708944,1735222236727,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.727",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708945,1735222236737,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.737",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708946,1735222236747,"fUST",-497.80596493,0.00019467,2,"2024-12-26T14:10:36.747",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708947,1735222236756,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.756",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708948,1735222236771,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.771",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708949,1735222236781,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.781",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708950,1735222236791,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.791",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708951,1735222236800,"fUST",-274.54920157,0.00019467,2,"2024-12-26T14:10:36.800",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708952,1735222236809,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.809",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708953,1735222236820,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.820",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708954,1735222236828,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.828",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708955,1735222236838,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.838",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708956,1735222236847,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.847",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708957,1735222236856,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.856",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708958,1735222236866,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.866",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708959,1735222236875,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.875",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708960,1735222236885,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.885",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708961,1735222236896,"fUST",-500.0,0.00019467,2,"2024-12-26T14:10:36.896",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708962,1735222236905,"fUST",-300.63,0.00019468,2,"2024-12-26T14:10:36.905",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708963,1735222236915,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:36.915",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708964,1735222236926,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:36.926",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708965,1735222236940,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:36.940",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708966,1735222236950,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:36.950",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708967,1735222236960,"fUST",-517.95,0.00019468,2,"2024-12-26T14:10:36.960",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708968,1735222236970,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:36.970",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708969,1735222236980,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:36.980",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708970,1735222236990,"fUST",-209.1,0.00019468,2,"2024-12-26T14:10:36.990",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708971,1735222237000,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.000",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708972,1735222237011,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.011",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708973,1735222237021,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.021",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708974,1735222237030,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.030",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708975,1735222237040,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.040",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708976,1735222237049,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.049",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708977,1735222237059,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.059",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708978,1735222237068,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.068",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708979,1735222237078,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.078",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708980,1735222237088,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.088",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708981,1735222237098,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.098",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708982,1735222237107,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.107",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708983,1735222237116,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.116",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708984,1735222237127,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.127",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708985,1735222237136,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.136",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708986,1735222237146,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.146",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708987,1735222237156,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.156",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708988,1735222237166,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.166",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708989,1735222237175,"fUST",-560.48060759,0.00019468,2,"2024-12-26T14:10:37.175",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708990,1735222237186,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.186",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708991,1735222237196,"fUST",-527.98,0.00019468,2,"2024-12-26T14:10:37.196",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708992,1735222237206,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.206",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708993,1735222237215,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.215",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708994,1735222237225,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.225",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708995,1735222237234,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.234",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708996,1735222237244,"fUST",-500.0,0.00019468,2,"2024-12-26T14:10:37.244",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708997,1735222237254,"fUST",-500.0,0.00019469,2,"2024-12-26T14:10:37.254",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708998,1735222237266,"fUST",-582.12308259,0.00019469,2,"2024-12-26T14:10:37.266",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346708999,1735222237276,"fUST",-500.0,0.00019469,2,"2024-12-26T14:10:37.276",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709000,1735222237286,"fUST",-599.462,0.0001947,2,"2024-12-26T14:10:37.286",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709001,1735222237296,"fUST",-500.0,0.00019473,2,"2024-12-26T14:10:37.296",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709002,1735222237306,"fUST",-500.0,0.00019473,2,"2024-12-26T14:10:37.306",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709003,1735222237316,"fUST",-302.63687509,0.0001957,2,"2024-12-26T14:10:37.316",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709004,1735222237326,"fUST",-239.90558795,0.00019654,2,"2024-12-26T14:10:37.326",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709005,1735222237336,"fUST",-500.0,0.00019738,2,"2024-12-26T14:10:37.336",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709006,1735222237349,"fUST",-500.0,0.00019738,2,"2024-12-26T14:10:37.349",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709007,1735222237359,"fUST",-614.33,0.00019738,2,"2024-12-26T14:10:37.359",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709008,1735222237369,"fUST",-500.0,0.00019738,2,"2024-12-26T14:10:37.369",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709009,1735222237380,"fUST",-500.0,0.00019738,2,"2024-12-26T14:10:37.380",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709010,1735222237390,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.390",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709011,1735222237400,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.400",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709012,1735222237410,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.410",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709013,1735222237421,"fUST",-582.81,0.00019739,2,"2024-12-26T14:10:37.421",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709014,1735222237431,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.431",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709015,1735222237440,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.440",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709016,1735222237450,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.450",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709018,1735222237461,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.461",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709020,1735222237470,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.470",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709022,1735222237481,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.481",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709024,1735222237491,"fUST",-233.85,0.00019739,2,"2024-12-26T14:10:37.491",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709026,1735222237501,"fUST",-418.50226248,0.00019739,2,"2024-12-26T14:10:37.501",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709027,1735222237511,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.511",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709028,1735222237521,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.521",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709029,1735222237530,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.530",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709030,1735222237539,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.539",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709031,1735222237549,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.549",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709032,1735222237559,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.559",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709033,1735222237568,"fUST",-339.03778033,0.00019739,2,"2024-12-26T14:10:37.568",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709034,1735222237578,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.578",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709035,1735222237588,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.588",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709036,1735222237598,"fUST",-561.02,0.00019739,2,"2024-12-26T14:10:37.598",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709037,1735222237608,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.608",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709038,1735222237617,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.617",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709040,1735222237627,"fUST",-368.74868628,0.00019739,2,"2024-12-26T14:10:37.627",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709047,1735222237931,"fUST",-3633.33131372,0.00019739,2,"2024-12-26T14:10:37.931",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709048,1735222237942,"fUST",-698.63,0.00019739,2,"2024-12-26T14:10:37.942",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709049,1735222237951,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.951",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709050,1735222237961,"fUST",-868.8,0.00019739,2,"2024-12-26T14:10:37.961",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709051,1735222237970,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.970",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709052,1735222237979,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.979",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709054,1735222237989,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:37.989",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709056,1735222237999,"fUST",-1009.88,0.00019739,2,"2024-12-26T14:10:37.999",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709057,1735222238009,"fUST",-1693.53,0.00019739,2,"2024-12-26T14:10:38.009",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709058,1735222238018,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.018",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709059,1735222238028,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.028",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709060,1735222238038,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.038",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709061,1735222238048,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.048",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709062,1735222238062,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.062",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709063,1735222238072,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.072",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709064,1735222238082,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.082",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709065,1735222238091,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.091",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709066,1735222238101,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.101",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709067,1735222238110,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.110",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709068,1735222238120,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.120",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709069,1735222238131,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.131",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709070,1735222238140,"fUST",-530.67,0.00019739,2,"2024-12-26T14:10:38.140",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709071,1735222238150,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.150",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709072,1735222238160,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.160",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709073,1735222238169,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.169",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709074,1735222238179,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.179",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709075,1735222238189,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.189",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709076,1735222238198,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.198",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709077,1735222238208,"fUST",-4.34868628,0.00019739,2,"2024-12-26T14:10:38.208",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709078,1735222238623,"fUST",-153.4013351,0.00018999,2,"2024-12-26T14:10:38.623",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709079,1735222238634,"fUST",-250.22,0.00019738,2,"2024-12-26T14:10:38.634",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709080,1735222238644,"fUST",-495.65131372,0.00019739,2,"2024-12-26T14:10:38.644",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709081,1735222238653,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.653",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709082,1735222238663,"fUST",-997.52,0.00019739,2,"2024-12-26T14:10:38.663",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709083,1735222238673,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.673",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709084,1735222238682,"fUST",-505.72,0.00019739,2,"2024-12-26T14:10:38.682",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709085,1735222238692,"fUST",-547.12,0.00019739,2,"2024-12-26T14:10:38.692",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709086,1735222238702,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.702",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709087,1735222238713,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.713",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709088,1735222238722,"fUST",-577.22,0.00019739,2,"2024-12-26T14:10:38.722",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709089,1735222238732,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.732",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709090,1735222238741,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.741",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709091,1735222238751,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.751",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709092,1735222238761,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.761",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709093,1735222238771,"fUST",-1382.23,0.00019739,2,"2024-12-26T14:10:38.771",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709094,1735222238780,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.780",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709095,1735222238790,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.790",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709096,1735222238799,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:38.799",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709097,1735222238809,"fUST",-643.12476019,0.00019739,2,"2024-12-26T14:10:38.809",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709098,1735222238819,"fUST",-500.0,0.0001974,2,"2024-12-26T14:10:38.819",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709099,1735222238830,"fUST",-500.0,0.0001974,2,"2024-12-26T14:10:38.830",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709100,1735222238840,"fUST",-500.0,0.0001974,2,"2024-12-26T14:10:38.840",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709101,1735222238850,"fUST",-500.0,0.0001974,2,"2024-12-26T14:10:38.850",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709102,1735222238859,"fUST",-545.08826097,0.0001974,2,"2024-12-26T14:10:38.859",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709103,1735222238869,"fUST",-500.0,0.0001974,2,"2024-12-26T14:10:38.869",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709104,1735222238879,"fUST",-500.0,0.0001974,2,"2024-12-26T14:10:38.879",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709105,1735222238888,"fUST",-500.0,0.0001974,2,"2024-12-26T14:10:38.888",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709106,1735222238898,"fUST",-500.0,0.0001974,2,"2024-12-26T14:10:38.898",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709107,1735222238908,"fUST",-1365.67774156,0.0001974,2,"2024-12-26T14:10:38.908",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709108,1735222238921,"fUST",-1031.02225844,0.0001974,2,"2024-12-26T14:10:38.921",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709109,1735222238931,"fUST",-1695.10000404,0.0001974,2,"2024-12-26T14:10:38.931",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709110,1735222238942,"fUST",-423.79166931,0.0001974,2,"2024-12-26T14:10:38.942",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709126,1735222240253,"fUST",-500.0,0.00019191,2,"2024-12-26T14:10:40.253",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709127,1735222240265,"fUST",-500.0,0.00019465,2,"2024-12-26T14:10:40.265",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709128,1735222240274,"fUST",-500.0,0.00019739,2,"2024-12-26T14:10:40.274",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709129,1735222240284,"fUST",-3250.05,0.0001974,2,"2024-12-26T14:10:40.284",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709130,1735222240296,"fUST",-3955.60832665,0.0001974,2,"2024-12-26T14:10:40.296",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709131,1735222240306,"fUST",-500.0,0.0001974,2,"2024-12-26T14:10:40.306",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709132,1735222240315,"fUST",-500.0,0.0001974,2,"2024-12-26T14:10:40.315",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709133,1735222240324,"fUST",-208.6521971,0.0001974,2,"2024-12-26T14:10:40.324",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709134,1735222240337,"fUST",-291.3478029,0.0001974,2,"2024-12-26T14:10:40.337",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709135,1735222240350,"fUST",-13.88009801,0.00019741,2,"2024-12-26T14:10:40.350",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709136,1735222240362,"fUST",-486.11990199,0.00019741,2,"2024-12-26T14:10:40.362",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709137,1735222240371,"fUST",-500.0,0.00019741,2,"2024-12-26T14:10:40.371",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709138,1735222240381,"fUST",-500.0,0.00019741,2,"2024-12-26T14:10:40.381",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709140,1735222240391,"fUST",-500.0,0.00019741,2,"2024-12-26T14:10:40.391",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709142,1735222240400,"fUST",-500.0,0.00019741,2,"2024-12-26T14:10:40.400",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709143,1735222240410,"fUST",-500.0,0.00019741,2,"2024-12-26T14:10:40.410",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709144,1735222240420,"fUST",-300.22615078,0.00019741,2,"2024-12-26T14:10:40.420",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709145,1735222240429,"fUST",-500.0,0.00019741,2,"2024-12-26T14:10:40.429",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709146,1735222240438,"fUST",-500.0,0.00019741,2,"2024-12-26T14:10:40.438",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709147,1735222240448,"fUST",-153.21,0.00019741,2,"2024-12-26T14:10:40.448",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709148,1735222240458,"fUST",-500.0,0.00019741,2,"2024-12-26T14:10:40.458",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709149,1735222240467,"fUST",-500.0,0.00019741,2,"2024-12-26T14:10:40.467",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709150,1735222240477,"fUST",-191.94,0.00019741,2,"2024-12-26T14:10:40.477",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709151,1735222240486,"fUST",-500.0,0.00019741,2,"2024-12-26T14:10:40.486",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709152,1735222240496,"fUST",-257.03868673,0.00019741,2,"2024-12-26T14:10:40.496",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709153,1735222240505,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.505",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709154,1735222240515,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.515",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709155,1735222240525,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.525",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709156,1735222240534,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.534",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709157,1735222240544,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.544",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709158,1735222240553,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.553",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709159,1735222240563,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.563",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709160,1735222240572,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.572",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709161,1735222240662,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.662",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709162,1735222240672,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.672",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709163,1735222240681,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.681",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709164,1735222240690,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.690",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709165,1735222240700,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.700",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709166,1735222240709,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.709",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709167,1735222240718,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.718",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709168,1735222240727,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.727",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709169,1735222240736,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.736",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709170,1735222240746,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.746",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709171,1735222240755,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.755",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709172,1735222240764,"fUST",-184.56,0.00019742,2,"2024-12-26T14:10:40.764",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709173,1735222240773,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.773",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709174,1735222240782,"fUST",-500.0,0.00019742,2,"2024-12-26T14:10:40.782",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709175,1735222240791,"fUST",-500.0,0.00019743,2,"2024-12-26T14:10:40.791",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709176,1735222240801,"fUST",-302.63687509,0.0001976,2,"2024-12-26T14:10:40.801",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709177,1735222240810,"fUST",-239.90558795,0.00019841,2,"2024-12-26T14:10:40.810",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709178,1735222240820,"fUST",-453.95531264,0.0001995,4,"2024-12-26T14:10:40.820",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709179,1735222240829,"fUST",-500.0,0.00020012,2,"2024-12-26T14:10:40.829",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709180,1735222240839,"fUST",-500.0,0.00020012,2,"2024-12-26T14:10:40.839",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709181,1735222240849,"fUST",-614.33,0.00020012,2,"2024-12-26T14:10:40.849",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709182,1735222240858,"fUST",-382.93,0.00020012,2,"2024-12-26T14:10:40.858",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709183,1735222240867,"fUST",-500.0,0.00020012,2,"2024-12-26T14:10:40.867",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709184,1735222240876,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:40.876",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709185,1735222240886,"fUST",-604.35,0.00020013,2,"2024-12-26T14:10:40.886",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709186,1735222240895,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:40.895",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709187,1735222240905,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:40.905",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709188,1735222240914,"fUST",-364.11440527,0.00020013,2,"2024-12-26T14:10:40.914",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709189,1735222240923,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:40.923",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709190,1735222240933,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:40.933",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709191,1735222240943,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:40.943",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709192,1735222240952,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:40.952",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709193,1735222240962,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:40.962",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709194,1735222240971,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:40.971",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709195,1735222240981,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:40.981",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709196,1735222240990,"fUST",-548.42,0.00020013,2,"2024-12-26T14:10:40.990",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709197,1735222241000,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:41.000",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709198,1735222241011,"fUST",-561.02,0.00020013,2,"2024-12-26T14:10:41.011",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709199,1735222241020,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:41.020",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709200,1735222241030,"fUST",-4002.08,0.00020013,2,"2024-12-26T14:10:41.030",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709201,1735222241039,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:41.039",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709202,1735222241049,"fUST",-532.96,0.00020013,2,"2024-12-26T14:10:41.049",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709203,1735222241058,"fUST",-544.2,0.00020013,2,"2024-12-26T14:10:41.058",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709204,1735222241068,"fUST",-1693.53,0.00020013,2,"2024-12-26T14:10:41.068",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709205,1735222241078,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:41.078",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709206,1735222241087,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:41.087",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709207,1735222241096,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:41.096",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709208,1735222241106,"fUST",-459.07307956,0.00020013,2,"2024-12-26T14:10:41.106",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709215,1735222243357,"fUST",-40.92692044,0.00020013,2,"2024-12-26T14:10:43.357",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709216,1735222243367,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:43.367",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709217,1735222243377,"fUST",-378.42,0.00020013,2,"2024-12-26T14:10:43.377",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709218,1735222243387,"fUST",-294.54617003,0.00020013,2,"2024-12-26T14:10:43.387",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709254,1735222246101,"fUST",-500.0,0.00019194,2,"2024-12-26T14:10:46.101",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709255,1735222246111,"fUST",-155.89323303,0.00020013,2,"2024-12-26T14:10:46.111",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709256,1735222246121,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:46.121",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709257,1735222246131,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:46.131",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709259,1735222246140,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:46.140",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709260,1735222246150,"fUST",-171.01,0.00020013,2,"2024-12-26T14:10:46.150",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709261,1735222246160,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:46.160",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709262,1735222246170,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:46.170",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709264,1735222246180,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:46.180",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709266,1735222246189,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:46.189",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709268,1735222246197,"fUST",-500.0,0.00020013,2,"2024-12-26T14:10:46.197",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709269,1735222246206,"fUST",-997.52,0.00020013,2,"2024-12-26T14:10:46.206",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709270,1735222246216,"fUST",-574.06,0.00020013,2,"2024-12-26T14:10:46.216",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709271,1735222246225,"fUST",-61.31214531,0.00020013,2,"2024-12-26T14:10:46.225",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709272,1735222246266,"fUST",-438.68785469,0.00020013,2,"2024-12-26T14:10:46.266",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709273,1735222246277,"fUST",-577.22,0.00020013,2,"2024-12-26T14:10:46.277",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709274,1735222246286,"fUST",-61.95041414,0.00020013,2,"2024-12-26T14:10:46.286",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709278,1735223237129,"fUST",-235.04052434,0.00017053,2,"2024-12-26T14:27:17.129",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709279,1735223237157,"fUST",-235.04052434,0.00017225,2,"2024-12-26T14:27:17.157",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709280,1735223237185,"fUST",-250.0,0.00017932,2,"2024-12-26T14:27:17.185",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709281,1735223237211,"fUST",-180.43152175,0.000185,2,"2024-12-26T14:27:17.211",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709282,1735223237239,"fUST",-150.0,0.000189,2,"2024-12-26T14:27:17.239",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709283,1735223237266,"fUST",-151.0,0.00019177,2,"2024-12-26T14:27:17.266",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709284,1735223237293,"fUST",-259.770874,0.00019178,2,"2024-12-26T14:27:17.293",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709285,1735223237320,"fUST",-300.0,0.00019188,2,"2024-12-26T14:27:17.320",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709286,1735223237347,"fUST",-300.0,0.00019188,2,"2024-12-26T14:27:17.347",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709287,1735223237375,"fUST",-500.0,0.00019189,2,"2024-12-26T14:27:17.375",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709288,1735223237401,"fUST",-500.0,0.00019189,2,"2024-12-26T14:27:17.401",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709289,1735223237425,"fUST",-427.77864423,0.00019189,2,"2024-12-26T14:27:17.425",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709290,1735223246130,"fUST",-305.82580998,0.00018997,2,"2024-12-26T14:27:26.130",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709291,1735223246311,"fUST",-73.26633499,0.00019189,2,"2024-12-26T14:27:26.311",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709292,1735223246334,"fUST",-500.0,0.00019189,2,"2024-12-26T14:27:26.334",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709293,1735223246357,"fUST",-500.0,0.00019189,2,"2024-12-26T14:27:26.357",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709294,1735223246379,"fUST",-511.29685854,0.00019189,2,"2024-12-26T14:27:26.379",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709295,1735223246403,"fUST",-500.0,0.00019189,2,"2024-12-26T14:27:26.403",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709296,1735223246426,"fUST",-627.18290576,0.00019189,2,"2024-12-26T14:27:26.426",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709297,1735223246448,"fUST",-500.0,0.00019189,2,"2024-12-26T14:27:26.448",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709298,1735223246471,"fUST",-331.1711749,0.00019189,2,"2024-12-26T14:27:26.471",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709299,1735223246496,"fUST",-458.99444353,0.00019189,2,"2024-12-26T14:27:26.496",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709300,1735223246517,"fUST",-501.25237563,0.00019189,2,"2024-12-26T14:27:26.517",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709301,1735223246540,"fUST",-501.8599176,0.00019189,2,"2024-12-26T14:27:26.540",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709302,1735223246562,"fUST",-502.04033851,0.00019189,2,"2024-12-26T14:27:26.562",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709303,1735223246583,"fUST",-154.46699974,0.00019189,2,"2024-12-26T14:27:26.583",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709307,1735223351099,"fUST",-183.18505293,0.00011,2,"2024-12-26T14:29:11.099",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709308,1735223351121,"fUST",-195.11459041,0.00013497,2,"2024-12-26T14:29:11.121",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709309,1735223353103,"fUST",-105.578367,0.00013497,2,"2024-12-26T14:29:13.103",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709310,1735223353124,"fUST",-709.01095521,0.00017,7,"2024-12-26T14:29:13.124",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709311,1735223354118,"fUST",-201.49695372,0.00017,7,"2024-12-26T14:29:14.118",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709312,1735223354142,"fUST",-403.62866705,0.000188,2,"2024-12-26T14:29:14.142",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709313,1735223379004,"fUST",151.0,0.00016495,2,"2024-12-26T14:29:39.004",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709314,1735223400271,"fUST",400.0,0.00013973,2,"2024-12-26T14:30:00.271",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709315,1735223406140,"fUST",381.86501385,0.00016936,2,"2024-12-26T14:30:06.140",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709345,1735223432340,"fUST",-179.92919097,0.00018898,2,"2024-12-26T14:30:32.340",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709346,1735223432349,"fUST",-12121.5305973,0.000189,2,"2024-12-26T14:30:32.349",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709347,1735223432359,"fUST",-179.92919097,0.00019089,2,"2024-12-26T14:30:32.359",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709348,1735223432367,"fUST",-500.0,0.00019188,2,"2024-12-26T14:30:32.367",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709349,1735223432377,"fUST",-500.0,0.00019188,2,"2024-12-26T14:30:32.377",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709351,1735223432387,"fUST",-377.0520104,0.00019188,2,"2024-12-26T14:30:32.387",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709387,1735223438170,"fUST",-159.83880304,0.00019188,2,"2024-12-26T14:30:38.170",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709388,1735223438180,"fUST",-500.0,0.00019188,2,"2024-12-26T14:30:38.180",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709389,1735223438190,"fUST",-500.0,0.00019188,2,"2024-12-26T14:30:38.190",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709390,1735223438199,"fUST",-500.0,0.00019188,2,"2024-12-26T14:30:38.199",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709391,1735223438209,"fUST",-500.0,0.00019188,2,"2024-12-26T14:30:38.209",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709392,1735223438218,"fUST",-511.94,0.00019188,2,"2024-12-26T14:30:38.218",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709394,1735223438228,"fUST",-492.9849891,0.00019188,2,"2024-12-26T14:30:38.228",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709396,1735223438237,"fUST",-500.0,0.00019188,2,"2024-12-26T14:30:38.237",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709397,1735223438246,"fUST",-359.58995931,0.00019188,2,"2024-12-26T14:30:38.246",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709399,1735223438258,"fUST",-926.09004069,0.00019188,2,"2024-12-26T14:30:38.258",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709400,1735223438267,"fUST",-498.32801298,0.00019188,2,"2024-12-26T14:30:38.267",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709401,1735223438279,"fUST",-345.53300026,0.00019189,2,"2024-12-26T14:30:38.279",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709402,1735223438288,"fUST",-503.24476705,0.00019189,2,"2024-12-26T14:30:38.288",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709403,1735223438297,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.297",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709404,1735223438307,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.307",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709406,1735223438316,"fUST",-506.5550353,0.00019189,2,"2024-12-26T14:30:38.316",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709407,1735223438325,"fUST",-501.01436124,0.00019189,2,"2024-12-26T14:30:38.325",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709408,1735223438335,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.335",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709409,1735223438345,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.345",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709410,1735223438355,"fUST",-173.549,0.00019189,2,"2024-12-26T14:30:38.355",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709411,1735223438364,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.364",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709412,1735223438373,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.373",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709413,1735223438382,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.382",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709414,1735223438391,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.391",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709415,1735223438401,"fUST",-168.0,0.00019189,2,"2024-12-26T14:30:38.401",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709416,1735223438411,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.411",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709417,1735223438420,"fUST",-605.81,0.00019189,2,"2024-12-26T14:30:38.420",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709418,1735223438429,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.429",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709419,1735223438438,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.438",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709420,1735223438447,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.447",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709421,1735223438456,"fUST",-501.69171274,0.00019189,2,"2024-12-26T14:30:38.456",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709422,1735223438466,"fUST",-502.39980787,0.00019189,2,"2024-12-26T14:30:38.466",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709423,1735223438475,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.475",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709424,1735223438485,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.485",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709425,1735223438494,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.494",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709426,1735223438504,"fUST",-501.62090142,0.00019189,2,"2024-12-26T14:30:38.504",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709427,1735223438514,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.514",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709428,1735223438523,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.523",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709429,1735223438533,"fUST",-501.00680412,0.00019189,2,"2024-12-26T14:30:38.533",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709430,1735223438543,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.543",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709431,1735223438552,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.552",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709432,1735223438561,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.561",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709433,1735223438571,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.571",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709434,1735223438580,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.580",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709435,1735223438590,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.590",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709436,1735223438599,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.599",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709437,1735223438608,"fUST",-652.97,0.00019189,2,"2024-12-26T14:30:38.608",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709438,1735223438618,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.618",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709439,1735223438627,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.627",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709440,1735223438637,"fUST",-781.04,0.00019189,2,"2024-12-26T14:30:38.637",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709441,1735223438646,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.646",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709442,1735223438655,"fUST",-847.23,0.00019189,2,"2024-12-26T14:30:38.655",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709443,1735223438664,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.664",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709444,1735223438674,"fUST",-501.76117965,0.00019189,2,"2024-12-26T14:30:38.674",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709445,1735223438683,"fUST",-3592.33,0.00019189,2,"2024-12-26T14:30:38.683",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709446,1735223438692,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.692",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709447,1735223438702,"fUST",-501.49418265,0.00019189,2,"2024-12-26T14:30:38.702",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709448,1735223438711,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.711",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709449,1735223438724,"fUST",-506.06218265,0.00019189,2,"2024-12-26T14:30:38.724",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709450,1735223438733,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.733",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709451,1735223438743,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.743",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709452,1735223438752,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.752",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709453,1735223438763,"fUST",-504.91280932,0.00019189,2,"2024-12-26T14:30:38.763",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709454,1735223438772,"fUST",-1470.11,0.00019189,2,"2024-12-26T14:30:38.772",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709455,1735223438784,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.784",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709456,1735223438793,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.793",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709457,1735223438803,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.803",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709458,1735223438812,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.812",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709459,1735223438821,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.821",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709460,1735223438830,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.830",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709461,1735223438839,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.839",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709462,1735223438847,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.847",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709463,1735223438857,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.857",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709464,1735223438866,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.866",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709465,1735223438877,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.877",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709466,1735223438886,"fUST",-501.35968707,0.00019189,2,"2024-12-26T14:30:38.886",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709467,1735223438895,"fUST",-500.58620449,0.00019189,2,"2024-12-26T14:30:38.895",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709468,1735223438904,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.904",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709469,1735223438913,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.913",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709470,1735223438922,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.922",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709471,1735223438932,"fUST",-500.76052716,0.00019189,2,"2024-12-26T14:30:38.932",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709472,1735223438941,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.941",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709473,1735223438951,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.951",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709474,1735223438960,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.960",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709475,1735223438970,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.970",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709476,1735223438979,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:38.979",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709477,1735223438989,"fUST",-500.62730448,0.00019189,2,"2024-12-26T14:30:38.989",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709478,1735223438998,"fUST",-338.93354112,0.00019189,2,"2024-12-26T14:30:38.998",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709479,1735223439007,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.007",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709480,1735223439017,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.017",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709481,1735223439026,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.026",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709482,1735223439035,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.035",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709483,1735223439045,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.045",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709484,1735223439054,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.054",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709485,1735223439063,"fUST",-501.60660081,0.00019189,2,"2024-12-26T14:30:39.063",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709486,1735223439073,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.073",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709487,1735223439083,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.083",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709488,1735223439093,"fUST",-867.22,0.00019189,2,"2024-12-26T14:30:39.093",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709489,1735223439103,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.103",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709490,1735223439113,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.113",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709491,1735223439122,"fUST",-543.06132995,0.00019189,2,"2024-12-26T14:30:39.122",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709492,1735223439133,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.133",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709493,1735223439143,"fUST",-504.08,0.00019189,2,"2024-12-26T14:30:39.143",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709494,1735223439152,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.152",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709495,1735223439162,"fUST",-500.0,0.00019189,2,"2024-12-26T14:30:39.162",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709496,1735223439174,"fUST",-404.55,0.00019189,2,"2024-12-26T14:30:39.174",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709497,1735223439183,"fUST",-502.67327573,0.00019189,2,"2024-12-26T14:30:39.183",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709498,1735223439194,"fUST",-1444.39823167,0.00019189,2,"2024-12-26T14:30:39.194",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709499,1735223439203,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:39.203",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709500,1735223439212,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:39.212",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709501,1735223439222,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:39.222",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709502,1735223439231,"fUST",-61.35019578,0.0001919,2,"2024-12-26T14:30:39.231",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709503,1735223439252,"fUST",-438.64980422,0.0001919,2,"2024-12-26T14:30:39.252",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709504,1735223439262,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:39.262",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709505,1735223439271,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:39.271",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709506,1735223439283,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:39.283",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709507,1735223439292,"fUST",-211.53,0.0001919,2,"2024-12-26T14:30:39.292",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709508,1735223439301,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:39.301",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709509,1735223439311,"fUST",-572.88,0.0001919,2,"2024-12-26T14:30:39.311",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709510,1735223439320,"fUST",-134.72721849,0.0001919,2,"2024-12-26T14:30:39.320",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709511,1735223439331,"fUST",-265.93735026,0.0001919,2,"2024-12-26T14:30:39.331",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709512,1735223439343,"fUST",-99.33543125,0.0001919,2,"2024-12-26T14:30:39.343",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709513,1735223439353,"fUST",-439.01999921,0.0001919,2,"2024-12-26T14:30:39.353",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709514,1735223439364,"fUST",-60.98000079,0.0001919,2,"2024-12-26T14:30:39.364",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709515,1735223439374,"fUST",-405.74833787,0.0001919,2,"2024-12-26T14:30:39.374",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709534,1735223440422,"fUST",-94.25166213,0.0001919,2,"2024-12-26T14:30:40.422",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709536,1735223440432,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.432",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709537,1735223440442,"fUST",-570.76,0.0001919,2,"2024-12-26T14:30:40.442",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709538,1735223440452,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.452",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709539,1735223440463,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.463",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709540,1735223440472,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.472",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709542,1735223440482,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.482",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709544,1735223440491,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.491",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709546,1735223440501,"fUST",-297.88332253,0.0001919,2,"2024-12-26T14:30:40.501",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709548,1735223440513,"fUST",-220.64436237,0.0001919,2,"2024-12-26T14:30:40.513",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709549,1735223440523,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.523",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709550,1735223440534,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.534",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709551,1735223440543,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.543",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709552,1735223440552,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.552",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709553,1735223440561,"fUST",-8158.98,0.0001919,2,"2024-12-26T14:30:40.561",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709554,1735223440570,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.570",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709556,1735223440580,"fUST",-347.71,0.0001919,2,"2024-12-26T14:30:40.580",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709557,1735223440590,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.590",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709558,1735223440600,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.600",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709559,1735223440610,"fUST",-543.82,0.0001919,2,"2024-12-26T14:30:40.610",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709560,1735223440619,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.619",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709561,1735223440629,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.629",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709562,1735223440639,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.639",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709563,1735223440648,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.648",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709564,1735223440658,"fUST",-2826.87,0.0001919,2,"2024-12-26T14:30:40.658",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709565,1735223440669,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.669",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709566,1735223440678,"fUST",-500.0,0.0001919,2,"2024-12-26T14:30:40.678",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709567,1735223440688,"fUST",-500.0,0.00019191,2,"2024-12-26T14:30:40.688",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709568,1735223440698,"fUST",-263.15215366,0.00019191,2,"2024-12-26T14:30:40.698",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709569,1735223440707,"fUST",-500.0,0.00019191,2,"2024-12-26T14:30:40.707",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709570,1735223440718,"fUST",-501.97760397,0.00019191,2,"2024-12-26T14:30:40.718",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709571,1735223440732,"fUST",-500.0,0.00019191,2,"2024-12-26T14:30:40.732",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709572,1735223440742,"fUST",-501.93125093,0.00019191,2,"2024-12-26T14:30:40.742",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709573,1735223440752,"fUST",-173.4,0.00019191,2,"2024-12-26T14:30:40.752",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709575,1735223440763,"fUST",-421.75375932,0.00019191,2,"2024-12-26T14:30:40.763",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709577,1735223440772,"fUST",-500.0,0.00019191,2,"2024-12-26T14:30:40.772",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709579,1735223440784,"fUST",-500.0,0.00019192,2,"2024-12-26T14:30:40.784",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709580,1735223440794,"fUST",-2103.1319051,0.00019199,2,"2024-12-26T14:30:40.794",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709581,1735223440804,"fUST",-410.48299875,0.00019199,2,"2024-12-26T14:30:40.804",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709582,1735223440813,"fUST",-570.06832703,0.000192,2,"2024-12-26T14:30:40.813",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709583,1735223440822,"fUST",-666.0,0.00019365,2,"2024-12-26T14:30:40.822",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709584,1735223440832,"fUST",-150.0,0.000194,2,"2024-12-26T14:30:40.832",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709585,1735223440842,"fUST",-500.0,0.00019462,2,"2024-12-26T14:30:40.842",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709587,1735223440852,"fUST",-611.54,0.00019462,2,"2024-12-26T14:30:40.852",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709589,1735223440861,"fUST",-511.94,0.00019462,2,"2024-12-26T14:30:40.861",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709591,1735223440871,"fUST",-500.0,0.00019462,2,"2024-12-26T14:30:40.871",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709593,1735223440880,"fUST",-1285.68,0.00019462,2,"2024-12-26T14:30:40.880",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709594,1735223440890,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:40.890",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709595,1735223440899,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:40.899",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709596,1735223440908,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:40.908",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709597,1735223440918,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:40.918",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709598,1735223440927,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:40.927",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709599,1735223440936,"fUST",-605.81,0.00019463,2,"2024-12-26T14:30:40.936",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709600,1735223440946,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:40.946",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709601,1735223440956,"fUST",-564.07,0.00019463,2,"2024-12-26T14:30:40.956",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709602,1735223440965,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:40.965",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709603,1735223440975,"fUST",-554.56,0.00019463,2,"2024-12-26T14:30:40.975",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709604,1735223440984,"fUST",-652.97,0.00019463,2,"2024-12-26T14:30:40.984",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709605,1735223440994,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:40.994",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709606,1735223441003,"fUST",-781.04,0.00019463,2,"2024-12-26T14:30:41.003",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709607,1735223441012,"fUST",-847.23,0.00019463,2,"2024-12-26T14:30:41.012",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709608,1735223441022,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:41.022",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709609,1735223441033,"fUST",-3592.33,0.00019463,2,"2024-12-26T14:30:41.033",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709610,1735223441042,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:41.042",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709611,1735223441050,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:41.050",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709612,1735223441060,"fUST",-1470.11,0.00019463,2,"2024-12-26T14:30:41.060",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709613,1735223441069,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:41.069",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709614,1735223441079,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:41.079",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709615,1735223441088,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:41.088",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709616,1735223441097,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:41.097",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709617,1735223441106,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:41.106",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709618,1735223441115,"fUST",-500.0,0.00019463,2,"2024-12-26T14:30:41.115",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709619,1735223441125,"fUST",-224.85811985,0.00019463,2,"2024-12-26T14:30:41.125",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709704,1735223516167,"fUST",2176.13162002,7.77e-05,2,"2024-12-26T14:31:56.167",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709705,1735223516190,"fUST",2672.24837998,7.77e-05,2,"2024-12-26T14:31:56.190",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709739,1735224263041,"fUST",158.78667457,0.00023,120,"2024-12-26T14:44:23.041",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709741,1735224343115,"fUST",-400.0,0.00013973,2,"2024-12-26T14:45:43.115",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709742,1735224343150,"fUST",-211.62778903,0.00016661,2,"2024-12-26T14:45:43.150",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709743,1735224343175,"fUST",-300.0,0.00016999,2,"2024-12-26T14:45:43.175",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709744,1735224343199,"fUST",-1183.34866899,0.00017,7,"2024-12-26T14:45:43.199",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709764,1735224426139,"fUST",-300.0,0.00016999,2,"2024-12-26T14:47:06.139",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709765,1735224426160,"fUST",-8.34522044,0.00017,7,"2024-12-26T14:47:06.160",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709766,1735224444079,"fUST",-6746.43055791,0.00017,7,"2024-12-26T14:47:24.079",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709767,1735224444111,"fUST",-7667.87555266,0.00017,7,"2024-12-26T14:47:24.111",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709768,1735224444134,"fUST",-250.0,0.00017869,2,"2024-12-26T14:47:24.134",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709769,1735224444158,"fUST",-1582.83965964,0.00018,2,"2024-12-26T14:47:24.158",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709770,1735224547099,"fUST",-750.0,0.00017819,2,"2024-12-26T14:49:07.099",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709771,1735224547121,"fUST",-174.51506034,0.000179,2,"2024-12-26T14:49:07.121",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709772,1735224547143,"fUST",-300.0,0.00017998,2,"2024-12-26T14:49:07.143",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709773,1735224547164,"fUST",-2462.73797502,0.00017999,2,"2024-12-26T14:49:07.164",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709774,1735224547186,"fUST",-300.0,0.00017999,2,"2024-12-26T14:49:07.186",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709775,1735224547207,"fUST",-197.49599235,0.00017999,2,"2024-12-26T14:49:07.207",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709776,1735224547228,"fUST",-253.49052165,0.00017999,2,"2024-12-26T14:49:07.228",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709777,1735224547249,"fUST",-2780.97914999,0.00018,2,"2024-12-26T14:49:07.249",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709778,1735224547273,"fUST",-10406.95626497,0.00018,2,"2024-12-26T14:49:07.273",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709779,1735224551168,"fUST",-41175.6856443,0.00018,2,"2024-12-26T14:49:11.168",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709780,1735224551191,"fUST",-38916.1608757,0.00018,2,"2024-12-26T14:49:11.191",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709781,1735224558104,"fUST",-80848.88152273,0.00018,2,"2024-12-26T14:49:18.104",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709782,1735224564096,"fUST",-14694.00883512,0.00018,2,"2024-12-26T14:49:24.096",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709783,1735224566100,"fUST",-1390.48957499,0.00018,2,"2024-12-26T14:49:26.100",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709784,1735224566122,"fUST",-124634.23335499,0.00018,2,"2024-12-26T14:49:26.122",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709785,1735224568112,"fUST",-25791.32095464,0.00018,2,"2024-12-26T14:49:28.112",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709786,1735224568136,"fUST",-706373.31916616,0.00018,2,"2024-12-26T14:49:28.136",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709787,1735224574100,"fUST",-389.02278008,0.000179,2,"2024-12-26T14:49:34.100",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709788,1735224574125,"fUST",-764272.60099576,0.00018,2,"2024-12-26T14:49:34.125",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709856,1735224632649,"fUST",-297.26927146,0.000179,2,"2024-12-26T14:50:32.649",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709860,1735224632659,"fUST",-300.0,0.00017999,2,"2024-12-26T14:50:32.659",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709864,1735224632668,"fUST",-353.20432054,0.00018,2,"2024-12-26T14:50:32.668",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346709868,1735224632680,"fUST",-264778.24517777,0.00018,2,"2024-12-26T14:50:32.680",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710022,1735224638913,"fUST",-556.48166134,0.00018,2,"2024-12-26T14:50:38.913",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710023,1735224638924,"fUST",-403.00995764,0.00018,2,"2024-12-26T14:50:38.924",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710025,1735224638968,"fUST",-1295.73728711,0.00018,2,"2024-12-26T14:50:38.968",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710027,1735224638980,"fUST",-1379.9999995,0.00018,2,"2024-12-26T14:50:38.980",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710030,1735224638992,"fUST",-1446.2725006,0.00018,2,"2024-12-26T14:50:38.992",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710051,1735224640573,"fUST",-1752.5,0.00018,2,"2024-12-26T14:50:40.573",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710052,1735224640638,"fUST",-4811.1,0.00018,2,"2024-12-26T14:50:40.638",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710053,1735224640655,"fUST",-9084.26833866,0.00018,2,"2024-12-26T14:50:40.655",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710066,1735224643463,"fUST",-2558.17916429,0.00018,2,"2024-12-26T14:50:43.463",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710069,1735224643586,"fUST",-3311.6,0.00018,2,"2024-12-26T14:50:43.586",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710073,1735224643671,"fUST",-1592.37046297,0.00018,2,"2024-12-26T14:50:43.671",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710074,1735224643683,"fUST",-11714.49999987,0.00018,2,"2024-12-26T14:50:43.683",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710093,1735224646623,"fUST",-12387.29703623,0.00018,2,"2024-12-26T14:50:46.623",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710094,1735224646697,"fUST",-34.26058005,0.00018,2,"2024-12-26T14:50:46.697",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710095,1735224738669,"fUST",1756.0,0.00023,120,"2024-12-26T14:52:18.669",0.0002044,13.3,0.9524650081113067,284154115.31276584]
[346710096,1735225553116,"fUST",-400.0,0.00013973,2,"2024-12-26T15:05:53.116",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710097,1735225553138,"fUST",-133.24371657,0.00016,2,"2024-12-26T15:05:53.138",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710098,1735225626131,"fUST",-305.82580998,0.00015682,2,"2024-12-26T15:07:06.131",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710099,1735225626152,"fUST",-332.01221305,0.0001584,2,"2024-12-26T15:07:06.152",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710100,1735225626174,"fUST",-1989.82921943,0.00016,2,"2024-12-26T15:07:06.174",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710101,1735225626195,"fUST",-186.97290464,0.00017898,2,"2024-12-26T15:07:06.195",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710102,1735225626215,"fUST",-350.12050209,0.000179,2,"2024-12-26T15:07:06.215",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710103,1735225626242,"fUST",-500.0,0.00017973,2,"2024-12-26T15:07:06.242",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710104,1735225626263,"fUST",-152.0,0.00017994,2,"2024-12-26T15:07:06.263",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710105,1735225626283,"fUST",-300.0,0.00017996,2,"2024-12-26T15:07:06.283",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710106,1735225626305,"fUST",-300.0,0.00017996,2,"2024-12-26T15:07:06.305",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710107,1735225626326,"fUST",-173.549,0.00017997,2,"2024-12-26T15:07:06.326",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710108,1735225626347,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.347",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710109,1735225626368,"fUST",-185.74181722,0.00017997,2,"2024-12-26T15:07:06.368",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710110,1735225626391,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.391",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710111,1735225626413,"fUST",-971.58,0.00017997,2,"2024-12-26T15:07:06.413",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710112,1735225626542,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.542",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710113,1735225626565,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.565",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710114,1735225626587,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.587",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710115,1735225626608,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.608",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710116,1735225626632,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.632",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710117,1735225626654,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.654",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710118,1735225626676,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.676",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710119,1735225626699,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.699",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710120,1735225626724,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.724",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710121,1735225626746,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.746",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710122,1735225626768,"fUST",-646.30638108,0.00017997,2,"2024-12-26T15:07:06.768",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710123,1735225626790,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:06.790",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710124,1735225626812,"fUST",-449.80134307,0.00017997,2,"2024-12-26T15:07:06.812",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710125,1735225626833,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:06.833",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710126,1735225626853,"fUST",-215.36364777,0.00017998,2,"2024-12-26T15:07:06.853",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710127,1735225626874,"fUST",-505.34516855,0.00017998,2,"2024-12-26T15:07:06.874",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710128,1735225626895,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:06.895",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710129,1735225626916,"fUST",-502.4996419,0.00017998,2,"2024-12-26T15:07:06.916",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710130,1735225626938,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:06.938",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710131,1735225626960,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:06.960",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710132,1735225626983,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:06.983",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710133,1735225627005,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.005",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710134,1735225627026,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.026",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710135,1735225627048,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.048",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710136,1735225627069,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.069",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710137,1735225627092,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.092",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710138,1735225627113,"fUST",-556.18725913,0.00017998,2,"2024-12-26T15:07:07.113",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710139,1735225627135,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.135",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710140,1735225627156,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.156",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710141,1735225627178,"fUST",-502.64208422,0.00017998,2,"2024-12-26T15:07:07.178",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710142,1735225627199,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.199",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710143,1735225627224,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.224",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710144,1735225627245,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.245",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710145,1735225627267,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.267",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710146,1735225627289,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.289",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710147,1735225627310,"fUST",-525.1,0.00017998,2,"2024-12-26T15:07:07.310",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710148,1735225627332,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.332",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710149,1735225627354,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.354",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710150,1735225627375,"fUST",-522.76198356,0.00017998,2,"2024-12-26T15:07:07.375",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710151,1735225627403,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.403",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710152,1735225627427,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.427",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710153,1735225627450,"fUST",-861.59,0.00017998,2,"2024-12-26T15:07:07.450",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710154,1735225627475,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.475",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710155,1735225627497,"fUST",-1006.28,0.00017998,2,"2024-12-26T15:07:07.497",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710156,1735225627519,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.519",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710157,1735225627541,"fUST",-1193.69,0.00017998,2,"2024-12-26T15:07:07.541",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710158,1735225627564,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.564",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710159,1735225627585,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.585",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710160,1735225627608,"fUST",-4981.93,0.00017998,2,"2024-12-26T15:07:07.608",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710161,1735225627629,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.629",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710162,1735225627650,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:07.650",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710163,1735225627671,"fUST",-312.06283618,0.00017998,2,"2024-12-26T15:07:07.671",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710164,1735225635087,"fUST",-500.0,0.00017973,2,"2024-12-26T15:07:15.087",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710165,1735225635110,"fUST",-187.93716382,0.00017998,2,"2024-12-26T15:07:15.110",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710166,1735225635134,"fUST",-1908.65,0.00017998,2,"2024-12-26T15:07:15.134",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710167,1735225635157,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.157",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710168,1735225635180,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.180",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710169,1735225635204,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.204",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710170,1735225635226,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.226",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710171,1735225635248,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.248",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710172,1735225635271,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.271",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710173,1735225635293,"fUST",-518.92,0.00017998,2,"2024-12-26T15:07:15.293",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710174,1735225635314,"fUST",-200.0,0.00017998,2,"2024-12-26T15:07:15.314",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710175,1735225635337,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.337",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710176,1735225635360,"fUST",-226.05,0.00017998,2,"2024-12-26T15:07:15.360",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710177,1735225635382,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.382",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710178,1735225635408,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.408",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710179,1735225635431,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.431",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710180,1735225635452,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.452",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710181,1735225635481,"fUST",-340.97740866,0.00017998,2,"2024-12-26T15:07:15.481",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710182,1735225635503,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.503",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710183,1735225635525,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.525",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710184,1735225635548,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.548",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710185,1735225635569,"fUST",-500.64848158,0.00017998,2,"2024-12-26T15:07:15.569",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710186,1735225635591,"fUST",-505.19806812,0.00017998,2,"2024-12-26T15:07:15.591",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710187,1735225635613,"fUST",-507.99,0.00017998,2,"2024-12-26T15:07:15.613",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710188,1735225635637,"fUST",-1782.55,0.00017998,2,"2024-12-26T15:07:15.637",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710189,1735225635659,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.659",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710190,1735225635820,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.820",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710191,1735225635843,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.843",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710192,1735225635865,"fUST",-501.52303775,0.00017998,2,"2024-12-26T15:07:15.865",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710193,1735225635887,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.887",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710194,1735225635913,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.913",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710195,1735225635936,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.936",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710196,1735225635958,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.958",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710197,1735225635983,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:15.983",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710198,1735225636005,"fUST",-1577.27,0.00017998,2,"2024-12-26T15:07:16.005",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710199,1735225636027,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:16.027",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710200,1735225636049,"fUST",-946.37,0.00017998,2,"2024-12-26T15:07:16.049",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710201,1735225636070,"fUST",-505.87702639,0.00017998,2,"2024-12-26T15:07:16.070",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710202,1735225636092,"fUST",-762.23,0.00017998,2,"2024-12-26T15:07:16.092",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710203,1735225636114,"fUST",-805.2,0.00017998,2,"2024-12-26T15:07:16.114",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710204,1735225636137,"fUST",-645.27,0.00017998,2,"2024-12-26T15:07:16.137",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710205,1735225636158,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:16.158",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710206,1735225636181,"fUST",-720.54,0.00017998,2,"2024-12-26T15:07:16.181",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710207,1735225636202,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:16.202",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710208,1735225636224,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:16.224",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710209,1735225636247,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:16.247",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710210,1735225636268,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:16.268",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710211,1735225636289,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:16.289",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710212,1735225636310,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.310",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710213,1735225636331,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.331",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710214,1735225636352,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.352",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710215,1735225636373,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.373",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710216,1735225636400,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.400",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710217,1735225636421,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.421",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710218,1735225636444,"fUST",-225.30154097,0.00017999,2,"2024-12-26T15:07:16.444",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710219,1735225636467,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.467",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710220,1735225636490,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.490",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710221,1735225636513,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.513",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710222,1735225636534,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.534",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710223,1735225636556,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.556",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710224,1735225636577,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.577",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710225,1735225636599,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.599",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710226,1735225636620,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.620",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710227,1735225636642,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.642",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710228,1735225636663,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.663",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710229,1735225636684,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.684",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710230,1735225636706,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.706",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710231,1735225636726,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.726",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710232,1735225636748,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.748",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710233,1735225636769,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.769",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710234,1735225636790,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.790",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710235,1735225636812,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.812",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710236,1735225636835,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.835",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710237,1735225636856,"fUST",-197.62874935,0.00017999,2,"2024-12-26T15:07:16.856",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710238,1735225636878,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.878",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710239,1735225636898,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.898",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710240,1735225636919,"fUST",-619.03020251,0.00017999,2,"2024-12-26T15:07:16.919",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710241,1735225636940,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.940",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710242,1735225636962,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:16.962",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710243,1735225636984,"fUST",-543.86,0.00017999,2,"2024-12-26T15:07:16.984",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710244,1735225637006,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.006",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710245,1735225637027,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.027",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710246,1735225637048,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.048",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710247,1735225637070,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.070",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710248,1735225637091,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.091",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710249,1735225637113,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.113",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710250,1735225637136,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.136",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710251,1735225637158,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.158",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710252,1735225637180,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.180",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710253,1735225637202,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.202",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710254,1735225637224,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.224",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710255,1735225637251,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.251",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710256,1735225637273,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.273",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710257,1735225637295,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.295",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710258,1735225637317,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.317",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710259,1735225637340,"fUST",-545.42,0.00017999,2,"2024-12-26T15:07:17.340",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710260,1735225637363,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.363",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710261,1735225637386,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.386",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710262,1735225637413,"fUST",-13656.77,0.00017999,2,"2024-12-26T15:07:17.413",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710263,1735225637436,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.436",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710264,1735225637457,"fUST",-431.45048861,0.00017999,2,"2024-12-26T15:07:17.457",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710265,1735225637483,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.483",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710266,1735225637505,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.505",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710267,1735225637527,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.527",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710268,1735225637547,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.547",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710269,1735225637569,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.569",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710270,1735225637591,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.591",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710271,1735225637612,"fUST",-3348.88,0.00017999,2,"2024-12-26T15:07:17.612",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710272,1735225637635,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:17.635",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710273,1735225637656,"fUST",-182.64963597,0.00017999,2,"2024-12-26T15:07:17.656",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710274,1735225644112,"fUST",-500.0,0.00017997,2,"2024-12-26T15:07:24.112",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710275,1735225644134,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:24.134",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710276,1735225644156,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:24.156",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710277,1735225644177,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:24.177",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710278,1735225644198,"fUST",-317.35036403,0.00017999,2,"2024-12-26T15:07:24.198",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710279,1735225644219,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:24.219",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710280,1735225644242,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:24.242",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710281,1735225644264,"fUST",-564.45,0.00017999,2,"2024-12-26T15:07:24.264",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710282,1735225644286,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:24.286",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710283,1735225644307,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:24.307",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710284,1735225644328,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:24.328",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710285,1735225644349,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:24.349",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710286,1735225644371,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:24.371",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710287,1735225644396,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:24.396",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710288,1735225644417,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:24.417",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710289,1735225644440,"fUST",-297.39,0.00017999,2,"2024-12-26T15:07:24.440",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710290,1735225644462,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:24.462",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710291,1735225644488,"fUST",-39157.01177923,0.00018,2,"2024-12-26T15:07:24.488",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710292,1735225644510,"fUST",-680370.69698232,0.00018,2,"2024-12-26T15:07:24.510",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710293,1735225646084,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:26.084",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710294,1735225646105,"fUST",-500.0,0.00017999,2,"2024-12-26T15:07:26.105",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710295,1735225646129,"fUST",-72640.5150787,0.00018,2,"2024-12-26T15:07:26.129",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710296,1735225646151,"fUST",-774.29726534,0.00018,2,"2024-12-26T15:07:26.151",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710297,1735225646172,"fUST",-597981.28572608,0.00018,2,"2024-12-26T15:07:26.172",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710298,1735225651089,"fUST",-503.7810491,0.00017999,2,"2024-12-26T15:07:31.089",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710299,1735225651110,"fUST",-1825.92060451,0.00018,2,"2024-12-26T15:07:31.110",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710300,1735225654081,"fUST",-500.0,0.00017998,2,"2024-12-26T15:07:34.081",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710301,1735225654105,"fUST",-825.69,0.00017998,2,"2024-12-26T15:07:34.105",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710302,1735225654128,"fUST",-2573.79524636,0.00018,2,"2024-12-26T15:07:34.128",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710304,1735225768093,"fUST",-354.01072988,0.000179,2,"2024-12-26T15:09:28.093",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710305,1735225768116,"fUST",-500.0,0.00017997,2,"2024-12-26T15:09:28.116",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710306,1735225768137,"fUST",-500.0,0.00017997,2,"2024-12-26T15:09:28.137",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710307,1735225768159,"fUST",-4774.35,0.00017997,2,"2024-12-26T15:09:28.159",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710308,1735225768180,"fUST",-500.0,0.00017997,2,"2024-12-26T15:09:28.180",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710309,1735225768202,"fUST",-1829.13,0.00017997,2,"2024-12-26T15:09:28.202",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710310,1735225768223,"fUST",-259.25,0.00017997,2,"2024-12-26T15:09:28.223",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710311,1735225768244,"fUST",-500.0,0.00017997,2,"2024-12-26T15:09:28.244",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710312,1735225768264,"fUST",-500.0,0.00017997,2,"2024-12-26T15:09:28.264",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710313,1735225768284,"fUST",-500.0,0.00017997,2,"2024-12-26T15:09:28.284",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710314,1735225768305,"fUST",-522.7,0.00017998,2,"2024-12-26T15:09:28.305",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710315,1735225768325,"fUST",-500.0,0.00017998,2,"2024-12-26T15:09:28.325",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710316,1735225768345,"fUST",-964.35,0.00017998,2,"2024-12-26T15:09:28.345",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710317,1735225768367,"fUST",-500.0,0.00017998,2,"2024-12-26T15:09:28.367",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710318,1735225768388,"fUST",-1143.96,0.00017998,2,"2024-12-26T15:09:28.388",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710319,1735225768408,"fUST",-500.0,0.00017998,2,"2024-12-26T15:09:28.408",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710320,1735225768432,"fUST",-500.0,0.00017998,2,"2024-12-26T15:09:28.432",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710321,1735225768452,"fUST",-568.26,0.00017998,2,"2024-12-26T15:09:28.452",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710322,1735225768474,"fUST",-500.0,0.00017998,2,"2024-12-26T15:09:28.474",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710323,1735225768494,"fUST",-500.0,0.00017998,2,"2024-12-26T15:09:28.494",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710324,1735225768516,"fUST",-500.0,0.00017998,2,"2024-12-26T15:09:28.516",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710325,1735225768537,"fUST",-500.0,0.00017998,2,"2024-12-26T15:09:28.537",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710326,1735225768557,"fUST",-310.86300568,0.00017998,2,"2024-12-26T15:09:28.557",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710327,1735225768578,"fUST",-500.0,0.00017998,2,"2024-12-26T15:09:28.578",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710328,1735225768601,"fUST",-245.52156647,0.00017998,2,"2024-12-26T15:09:28.601",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710329,1735225805474,"fUST",381.86501385,0.00017061,2,"2024-12-26T15:10:05.474",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710342,1735225832683,"fUST",-163.60129156,0.000179,2,"2024-12-26T15:10:32.683",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710343,1735225832693,"fUST",-436.39870844,0.00017997,2,"2024-12-26T15:10:32.693",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710429,1735225833768,"fUST",-63.60129156,0.00017997,2,"2024-12-26T15:10:33.768",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710430,1735225833778,"fUST",-500.0,0.00017997,2,"2024-12-26T15:10:33.778",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710431,1735225833788,"fUST",-500.0,0.00017997,2,"2024-12-26T15:10:33.788",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710432,1735225833798,"fUST",-160.69660295,0.00017997,2,"2024-12-26T15:10:33.798",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710433,1735225833809,"fUST",-1511.56,0.00017997,2,"2024-12-26T15:10:33.809",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710434,1735225833818,"fUST",-931.1,0.00017997,2,"2024-12-26T15:10:33.818",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710435,1735225833829,"fUST",-771.65,0.00017997,2,"2024-12-26T15:10:33.829",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710436,1735225833839,"fUST",-1708.28,0.00017997,2,"2024-12-26T15:10:33.839",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710437,1735225833850,"fUST",-2119.13341701,0.00017998,2,"2024-12-26T15:10:33.850",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710464,1735225838654,"fUST",-690.51,0.00017997,2,"2024-12-26T15:10:38.654",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710466,1735225838665,"fUST",-500.0,0.00017997,2,"2024-12-26T15:10:38.665",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710468,1735225838675,"fUST",-10723.08501652,0.00017998,2,"2024-12-26T15:10:38.675",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710469,1735225838684,"fUST",-500.0,0.00017998,2,"2024-12-26T15:10:38.684",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710470,1735225838694,"fUST",-500.0,0.00017998,2,"2024-12-26T15:10:38.694",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710472,1735225838703,"fUST",-500.0,0.00017998,2,"2024-12-26T15:10:38.703",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710474,1735225838713,"fUST",-500.0,0.00017998,2,"2024-12-26T15:10:38.713",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710475,1735225838723,"fUST",-500.0,0.00017998,2,"2024-12-26T15:10:38.723",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710477,1735225838732,"fUST",-500.0,0.00017998,2,"2024-12-26T15:10:38.732",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710479,1735225838741,"fUST",-500.0,0.00017998,2,"2024-12-26T15:10:38.741",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710481,1735225838751,"fUST",-533.57,0.00017998,2,"2024-12-26T15:10:38.751",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710482,1735225838760,"fUST",-199.70935872,0.00017998,2,"2024-12-26T15:10:38.760",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710483,1735225838770,"fUST",-730.47,0.00017998,2,"2024-12-26T15:10:38.770",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710484,1735225838780,"fUST",-618.38,0.00017998,2,"2024-12-26T15:10:38.780",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710485,1735225838790,"fUST",-556.12,0.00017998,2,"2024-12-26T15:10:38.790",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710486,1735225838800,"fUST",-500.0,0.00017998,2,"2024-12-26T15:10:38.800",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710487,1735225838809,"fUST",-500.0,0.00017999,2,"2024-12-26T15:10:38.809",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710488,1735225838819,"fUST",-500.0,0.00017999,2,"2024-12-26T15:10:38.819",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710489,1735225838827,"fUST",-2976.59,0.00017999,2,"2024-12-26T15:10:38.827",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710490,1735225838837,"fUST",-439.3,0.00017999,2,"2024-12-26T15:10:38.837",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710491,1735225838846,"fUST",-500.0,0.00017999,2,"2024-12-26T15:10:38.846",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710492,1735225838855,"fUST",-3209.34,0.00017999,2,"2024-12-26T15:10:38.855",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710493,1735225838865,"fUST",-540.93,0.00017999,2,"2024-12-26T15:10:38.865",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710494,1735225838875,"fUST",-500.0,0.00017999,2,"2024-12-26T15:10:38.875",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710495,1735225838884,"fUST",-216.64459367,0.00017999,2,"2024-12-26T15:10:38.884",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710496,1735225838893,"fUST",-238.47848679,0.00017999,2,"2024-12-26T15:10:38.893",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710497,1735225838903,"fUST",-177.44336515,0.00017999,2,"2024-12-26T15:10:38.903",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710498,1735225838915,"fUST",-16741.75164973,0.00018,2,"2024-12-26T15:10:38.915",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710499,1735225838925,"fUST",-387.14863267,0.00018,2,"2024-12-26T15:10:38.925",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710500,1735225838934,"fUST",-29231.2064601,0.00018,2,"2024-12-26T15:10:38.934",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710501,1735225838952,"fUST",-1394.1872915,0.00018,2,"2024-12-26T15:10:38.952",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710502,1735225838964,"fUST",-446.20833079,0.00018,2,"2024-12-26T15:10:38.964",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710503,1735225839245,"fUST",-80856.32212506,0.00018,2,"2024-12-26T15:10:39.245",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710504,1735225839257,"fUST",-1245084.22403139,0.00018,2,"2024-12-26T15:10:39.257",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710505,1735225839808,"fUST",-4281.02131243,0.00018,2,"2024-12-26T15:10:39.808",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710507,1735225840955,"fUST",-3339.7,0.00018,2,"2024-12-26T15:10:40.955",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710508,1735225840967,"fUST",-6135.0,0.00018,2,"2024-12-26T15:10:40.967",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710509,1735225840979,"fUST",-6449.999995,0.00018,2,"2024-12-26T15:10:40.979",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710533,1735225841901,"fUST",3048.17418615,0.00017,2,"2024-12-26T15:10:41.901",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710540,1735225843617,"fUST",-2010.16297545,0.00017,2,"2024-12-26T15:10:43.617",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710541,1735225843627,"fUST",-500.0,0.00017998,2,"2024-12-26T15:10:43.627",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710542,1735225843637,"fUST",-1323273.6596896,0.00018,2,"2024-12-26T15:10:43.637",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710543,1735225843674,"fUST",-254.8652023,0.00018,2,"2024-12-26T15:10:43.674",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710554,1735225844004,"fUST",-645.7628936,0.00018,2,"2024-12-26T15:10:44.004",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710555,1735225844016,"fUST",-734138.06503049,0.00018,2,"2024-12-26T15:10:44.016",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710556,1735225844029,"fUST",-1030.0,0.00018,2,"2024-12-26T15:10:44.029",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710570,1735225847091,"fUST",-258.85573929,0.00017997,2,"2024-12-26T15:10:47.091",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710574,1735225847190,"fUST",-241.14426071,0.00017997,2,"2024-12-26T15:10:47.190",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710575,1735225847199,"fUST",-2737.99339872,0.00018,2,"2024-12-26T15:10:47.199",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710576,1735226329815,"fUST",1000.0,0.00023,120,"2024-12-26T15:18:49.815",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710577,1735226332561,"fUST",1000.0,0.00023,120,"2024-12-26T15:18:52.561",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710578,1735226339564,"fUST",1000.0,0.00023,120,"2024-12-26T15:18:59.564",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710581,1735226491013,"fUST",1000.0,0.00023,120,"2024-12-26T15:21:31.013",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710582,1735226493592,"fUST",1000.0,0.00023,120,"2024-12-26T15:21:33.592",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710585,1735226836135,"fUST",-400.0,0.00013973,2,"2024-12-26T15:27:16.135",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710586,1735226836169,"fUST",-2285.8920321,0.00016311,2,"2024-12-26T15:27:16.169",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710587,1735226836194,"fUST",-206.1129178,0.00016346,2,"2024-12-26T15:27:16.194",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710588,1735226836216,"fUST",-53.02723072,0.00016495,2,"2024-12-26T15:27:16.216",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710593,1735226946126,"fUST",-899.57992369,0.00011,2,"2024-12-26T15:29:06.126",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710594,1735226946148,"fUST",-1311.97138328,0.00012633,2,"2024-12-26T15:29:06.148",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710595,1735226946169,"fUST",-1935.74439063,0.00012642,2,"2024-12-26T15:29:06.169",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710596,1735226946190,"fUST",-988.74618473,0.00013497,2,"2024-12-26T15:29:06.190",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710597,1735226946211,"fUST",-174.92482586,0.00016495,2,"2024-12-26T15:29:06.211",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710598,1735226946233,"fUST",-812.9989344,0.00016514,2,"2024-12-26T15:29:06.233",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710599,1735226946255,"fUST",-250.0,0.00016617,2,"2024-12-26T15:29:06.255",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710600,1735226946276,"fUST",-2330.9509373,0.00016978,2,"2024-12-26T15:29:06.276",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710601,1735226946298,"fUST",-500.9557417,0.00016995,2,"2024-12-26T15:29:06.298",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710602,1735226946320,"fUST",-300.0,0.00016999,2,"2024-12-26T15:29:06.320",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710603,1735226946342,"fUST",-300.0,0.00016999,2,"2024-12-26T15:29:06.342",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710604,1735226946363,"fUST",-1000.0,0.00017,17,"2024-12-26T15:29:06.363",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710605,1735226946383,"fUST",-201.49695372,0.00017,7,"2024-12-26T15:29:06.383",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710606,1735226946407,"fUST",-151.0,0.00017051,2,"2024-12-26T15:29:06.407",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710607,1735226946427,"fUST",-5000.0,0.00017061,2,"2024-12-26T15:29:06.427",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710608,1735226946447,"fUST",-151.0,0.00017151,2,"2024-12-26T15:29:06.447",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710609,1735226946467,"fUST",-1444.39823167,0.00017151,2,"2024-12-26T15:29:06.467",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710610,1735226965110,"fUST",-318.60965691,0.00017895,2,"2024-12-26T15:29:25.110",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710611,1735226965131,"fUST",-500.14520656,0.00017973,2,"2024-12-26T15:29:25.131",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710612,1735226965152,"fUST",-500.0,0.00017989,2,"2024-12-26T15:29:25.152",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710613,1735226965172,"fUST",-500.0,0.00017989,2,"2024-12-26T15:29:25.172",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710614,1735226965192,"fUST",-500.0,0.00017989,2,"2024-12-26T15:29:25.192",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710615,1735226965213,"fUST",-160.0,0.00017989,2,"2024-12-26T15:29:25.213",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710616,1735226965234,"fUST",-275.57431374,0.00017989,2,"2024-12-26T15:29:25.234",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710617,1735226965255,"fUST",-500.0,0.00017989,2,"2024-12-26T15:29:25.255",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710618,1735226965278,"fUST",-500.0,0.00017989,2,"2024-12-26T15:29:25.278",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710619,1735226965300,"fUST",-563.89181822,0.00017989,2,"2024-12-26T15:29:25.300",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710620,1735226965322,"fUST",-311.65579713,0.00017989,2,"2024-12-26T15:29:25.322",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710621,1735226965343,"fUST",-12947.88145264,0.0001799,10,"2024-12-26T15:29:25.343",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710622,1735226967121,"fUST",-105551.70563222,0.0001799,10,"2024-12-26T15:29:27.121",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710649,1735227031996,"fUST",-228.42538608,0.00017894,2,"2024-12-26T15:30:31.996",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710650,1735227032006,"fUST",-1168.83,0.00017989,2,"2024-12-26T15:30:32.006",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710651,1735227032015,"fUST",-500.0,0.00017989,2,"2024-12-26T15:30:32.015",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710652,1735227032025,"fUST",-500.0,0.00017989,2,"2024-12-26T15:30:32.025",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710653,1735227032034,"fUST",-300.0,0.00017989,2,"2024-12-26T15:30:32.034",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710654,1735227032044,"fUST",-300.0,0.00017989,2,"2024-12-26T15:30:32.044",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710656,1735227032053,"fUST",-500.0,0.00017989,2,"2024-12-26T15:30:32.053",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710657,1735227032064,"fUST",-500.0,0.00017989,2,"2024-12-26T15:30:32.064",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710658,1735227032073,"fUST",-500.0,0.00017989,2,"2024-12-26T15:30:32.073",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710659,1735227032082,"fUST",-500.0,0.00017989,2,"2024-12-26T15:30:32.082",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710660,1735227032092,"fUST",-500.0,0.00017989,2,"2024-12-26T15:30:32.092",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710662,1735227032101,"fUST",-500.0,0.00017989,2,"2024-12-26T15:30:32.101",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710664,1735227032111,"fUST",-8462.51132277,0.0001799,10,"2024-12-26T15:30:32.111",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710666,1735227032122,"fUST",-12462.76032861,0.0001799,10,"2024-12-26T15:30:32.122",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710672,1735227037809,"fUST",-444.94761539,0.00017989,2,"2024-12-26T15:30:37.809",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710673,1735227037818,"fUST",-1372.97626208,0.0001799,10,"2024-12-26T15:30:37.818",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710710,1735227040007,"fUST",-76714.09930004,0.0001799,10,"2024-12-26T15:30:40.007",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710711,1735227040019,"fUST",-716.83017252,0.0001799,10,"2024-12-26T15:30:40.019",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710735,1735227043046,"fUST",-500.0,0.00017989,2,"2024-12-26T15:30:43.046",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710736,1735227043056,"fUST",-13660.33197495,0.0001799,10,"2024-12-26T15:30:43.056",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710742,1735227043167,"fUST",-1654.55450738,0.0001799,10,"2024-12-26T15:30:43.167",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710743,1735227043179,"fUST",-779.38039215,0.0001799,10,"2024-12-26T15:30:43.179",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710744,1735227043190,"fUST",-1722.48837836,0.0001799,10,"2024-12-26T15:30:43.190",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710745,1735227043202,"fUST",-1857945.69,0.0001799,10,"2024-12-26T15:30:43.202",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710751,1735227045938,"fUST",-2436.89484,0.0001799,10,"2024-12-26T15:30:45.938",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710756,1735227267740,"fUST",500.0,0.00020508,120,"2024-12-26T15:34:27.740",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710758,1735227946128,"fUST",-400.0,0.00013973,2,"2024-12-26T15:45:46.128",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710759,1735227946150,"fUST",-300.0,0.00016998,2,"2024-12-26T15:45:46.150",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710760,1735227946171,"fUST",-62.80261333,0.00016998,2,"2024-12-26T15:45:46.171",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710761,1735228025220,"fUST",-199.87221282,0.00016899,2,"2024-12-26T15:47:05.220",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710762,1735228025244,"fUST",-300.0,0.00016997,2,"2024-12-26T15:47:05.244",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710763,1735228025271,"fUST",-300.0,0.00016997,2,"2024-12-26T15:47:05.271",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710764,1735228025301,"fUST",-621.436077,0.00016998,2,"2024-12-26T15:47:05.301",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710765,1735228025323,"fUST",-500.0,0.00016998,2,"2024-12-26T15:47:05.323",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710766,1735228025346,"fUST",-500.0,0.00016998,2,"2024-12-26T15:47:05.346",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710767,1735228025367,"fUST",-206.87680361,0.00016998,2,"2024-12-26T15:47:05.367",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710768,1735228051144,"fUST",-245.6821106,0.00016998,2,"2024-12-26T15:47:31.144",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710769,1735228051167,"fUST",-500.0,0.00016998,2,"2024-12-26T15:47:31.167",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710770,1735228051189,"fUST",-500.0,0.00016998,2,"2024-12-26T15:47:31.189",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710771,1735228051212,"fUST",-500.0,0.00016998,2,"2024-12-26T15:47:31.212",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710772,1735228051235,"fUST",-193.02268672,0.00016998,2,"2024-12-26T15:47:31.235",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710777,1735228154106,"fUST",-174.8881862,0.00016899,2,"2024-12-26T15:49:14.106",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710778,1735228154128,"fUST",-32.61811896,0.00016997,2,"2024-12-26T15:49:14.128",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710779,1735228157103,"fUST",-213.38188104,0.00016997,2,"2024-12-26T15:49:17.103",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710780,1735228157125,"fUST",-308.01541621,0.00016998,2,"2024-12-26T15:49:17.125",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710781,1735228157146,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.146",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710782,1735228157167,"fUST",-200.13415461,0.00016998,2,"2024-12-26T15:49:17.167",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710783,1735228157187,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.187",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710784,1735228157209,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.209",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710785,1735228157231,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.231",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710786,1735228157252,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.252",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710787,1735228157285,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.285",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710788,1735228157306,"fUST",-464.46284393,0.00016998,2,"2024-12-26T15:49:17.306",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710789,1735228157332,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.332",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710790,1735228157356,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.356",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710791,1735228157380,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.380",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710792,1735228157406,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.406",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710793,1735228157429,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.429",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710794,1735228157453,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.453",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710795,1735228157478,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.478",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710796,1735228157504,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.504",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710797,1735228157526,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.526",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710798,1735228157547,"fUST",-186.69334111,0.00016998,2,"2024-12-26T15:49:17.547",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710799,1735228157569,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.569",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710800,1735228157590,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.590",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710801,1735228157611,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.611",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710802,1735228157633,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.633",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710803,1735228157656,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.656",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710804,1735228157678,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.678",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710805,1735228157700,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.700",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710806,1735228157722,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.722",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710807,1735228157743,"fUST",-449.60797731,0.00016998,2,"2024-12-26T15:49:17.743",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710808,1735228157764,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.764",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710809,1735228157784,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.784",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710810,1735228157805,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.805",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710811,1735228157825,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.825",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710812,1735228157846,"fUST",-501.13413891,0.00016998,2,"2024-12-26T15:49:17.846",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710813,1735228157866,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.866",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710814,1735228157896,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.896",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710815,1735228157916,"fUST",-416.72196705,0.00016998,2,"2024-12-26T15:49:17.916",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710816,1735228157943,"fUST",-83.27803295,0.00016998,2,"2024-12-26T15:49:17.943",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710817,1735228157963,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.963",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710818,1735228157985,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:17.985",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710819,1735228158006,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:18.006",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710820,1735228158026,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:18.026",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710821,1735228158048,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:18.048",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710822,1735228158069,"fUST",-537.1010704,0.00016998,2,"2024-12-26T15:49:18.069",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710823,1735228158089,"fUST",-500.0,0.00016998,2,"2024-12-26T15:49:18.089",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710824,1735228158112,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.112",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710825,1735228158133,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.133",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710826,1735228158157,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.157",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710827,1735228158178,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.178",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710828,1735228158202,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.202",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710829,1735228158223,"fUST",-511.29685854,0.00016999,2,"2024-12-26T15:49:18.223",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710830,1735228158244,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.244",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710831,1735228158265,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.265",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710832,1735228158288,"fUST",-627.18290576,0.00016999,2,"2024-12-26T15:49:18.288",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710833,1735228158309,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.309",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710834,1735228158333,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.333",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710835,1735228158458,"fUST",-569.96,0.00016999,2,"2024-12-26T15:49:18.458",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710836,1735228158479,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.479",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710837,1735228158500,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.500",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710838,1735228158522,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.522",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710839,1735228158543,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.543",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710840,1735228158564,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.564",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710841,1735228158586,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.586",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710842,1735228158607,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.607",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710843,1735228158628,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.628",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710844,1735228158651,"fUST",-163.274,0.00016999,2,"2024-12-26T15:49:18.651",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710845,1735228158673,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.673",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710846,1735228158694,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.694",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710847,1735228158715,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.715",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710848,1735228158736,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.736",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710849,1735228158758,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.758",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710850,1735228158779,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.779",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710851,1735228158800,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.800",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710852,1735228158823,"fUST",-1448.57,0.00016999,2,"2024-12-26T15:49:18.823",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710853,1735228158844,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.844",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710854,1735228158866,"fUST",-1120.13,0.00016999,2,"2024-12-26T15:49:18.866",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710855,1735228158887,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.887",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710856,1735228158909,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.909",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710857,1735228158930,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.930",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710858,1735228158957,"fUST",-848.86,0.00016999,2,"2024-12-26T15:49:18.957",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710859,1735228158977,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:18.977",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710860,1735228158999,"fUST",-746.68,0.00016999,2,"2024-12-26T15:49:18.999",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710861,1735228159021,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.021",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710862,1735228159043,"fUST",-1637.1,0.00016999,2,"2024-12-26T15:49:19.043",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710863,1735228159064,"fUST",-501.44519189,0.00016999,2,"2024-12-26T15:49:19.064",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710864,1735228159085,"fUST",-500.87944196,0.00016999,2,"2024-12-26T15:49:19.085",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710865,1735228159110,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.110",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710866,1735228159131,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.131",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710867,1735228159156,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.156",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710868,1735228159181,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.181",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710869,1735228159203,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.203",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710870,1735228159225,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.225",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710871,1735228159246,"fUST",-277.35666156,0.00016999,2,"2024-12-26T15:49:19.246",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710872,1735228159269,"fUST",-942.32,0.00016999,2,"2024-12-26T15:49:19.269",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710873,1735228159290,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.290",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710874,1735228159313,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.313",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710875,1735228159339,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.339",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710876,1735228159362,"fUST",-1090.31,0.00016999,2,"2024-12-26T15:49:19.362",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710877,1735228159385,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.385",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710878,1735228159409,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.409",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710879,1735228159433,"fUST",-1292.11,0.00016999,2,"2024-12-26T15:49:19.433",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710880,1735228159455,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.455",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710881,1735228159478,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.478",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710882,1735228159501,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.501",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710883,1735228159527,"fUST",-1033.31,0.00016999,2,"2024-12-26T15:49:19.527",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710884,1735228159554,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.554",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710885,1735228159574,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.574",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710886,1735228159595,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.595",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710887,1735228159616,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.616",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710888,1735228159645,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.645",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710889,1735228159669,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.669",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710890,1735228159692,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.692",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710891,1735228159714,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.714",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710892,1735228159735,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.735",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710893,1735228159756,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.756",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710894,1735228159778,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.778",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710895,1735228159799,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.799",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710896,1735228159820,"fUST",-618.36,0.00016999,2,"2024-12-26T15:49:19.820",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710897,1735228159842,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.842",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710898,1735228159864,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.864",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710899,1735228159887,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.887",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710900,1735228159910,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.910",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710901,1735228159931,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.931",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710902,1735228159954,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.954",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710903,1735228159977,"fUST",-5540.9,0.00016999,2,"2024-12-26T15:49:19.977",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710904,1735228159998,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:19.998",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710905,1735228160020,"fUST",-567.99,0.00016999,2,"2024-12-26T15:49:20.020",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710906,1735228160042,"fUST",-504.40090576,0.00016999,2,"2024-12-26T15:49:20.042",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710907,1735228160063,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:20.063",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710908,1735228160084,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:20.084",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710909,1735228160106,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:20.106",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710910,1735228160128,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:20.128",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710911,1735228160155,"fUST",-530.75,0.00016999,2,"2024-12-26T15:49:20.155",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710912,1735228160178,"fUST",-7651.71,0.00016999,2,"2024-12-26T15:49:20.178",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710913,1735228160205,"fUST",-2040.8,0.00016999,2,"2024-12-26T15:49:20.205",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710914,1735228160232,"fUST",-7651.71,0.00016999,2,"2024-12-26T15:49:20.232",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710915,1735228160258,"fUST",-7651.71,0.00016999,2,"2024-12-26T15:49:20.258",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710916,1735228160287,"fUST",-500.0,0.00016999,2,"2024-12-26T15:49:20.287",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710917,1735228160314,"fUST",-7651.71,0.00016999,2,"2024-12-26T15:49:20.314",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710918,1735228160347,"fUST",-7651.71,0.00016999,2,"2024-12-26T15:49:20.347",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710919,1735228160370,"fUST",-123052.99034707,0.00017,2,"2024-12-26T15:49:20.370",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710920,1735228160397,"fUST",-151.0,0.00017,2,"2024-12-26T15:49:20.397",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710921,1735228160427,"fUST",-151.0,0.00017,2,"2024-12-26T15:49:20.427",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710922,1735228160451,"fUST",-5247.00172206,0.00017061,2,"2024-12-26T15:49:20.451",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710923,1735228160473,"fUST",-5000.0,0.00017061,2,"2024-12-26T15:49:20.473",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710924,1735228160498,"fUST",-151.0,0.000171,2,"2024-12-26T15:49:20.498",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710925,1735228160615,"fUST",-151.0,0.000171,2,"2024-12-26T15:49:20.615",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710926,1735228160638,"fUST",-151.0,0.000172,2,"2024-12-26T15:49:20.638",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710927,1735228160663,"fUST",-151.0,0.000172,2,"2024-12-26T15:49:20.663",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710928,1735228160685,"fUST",-500.0,0.00017272,2,"2024-12-26T15:49:20.685",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710929,1735228160706,"fUST",-500.0,0.00017272,2,"2024-12-26T15:49:20.706",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710930,1735228160727,"fUST",-500.0,0.00017272,2,"2024-12-26T15:49:20.727",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710931,1735228160749,"fUST",-500.0,0.00017272,2,"2024-12-26T15:49:20.749",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710932,1735228160772,"fUST",-500.0,0.00017272,2,"2024-12-26T15:49:20.772",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710933,1735228160793,"fUST",-500.0,0.00017272,2,"2024-12-26T15:49:20.793",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710934,1735228160813,"fUST",-500.0,0.00017272,2,"2024-12-26T15:49:20.813",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710935,1735228160836,"fUST",-464.30781795,0.00017272,2,"2024-12-26T15:49:20.836",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710936,1735228160858,"fUST",-595.08641617,0.00017273,2,"2024-12-26T15:49:20.858",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710937,1735228160880,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:20.880",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710938,1735228160905,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:20.905",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710939,1735228160926,"fUST",-429.87495867,0.00017273,2,"2024-12-26T15:49:20.926",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710940,1735228160948,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:20.948",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710941,1735228160970,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:20.970",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710942,1735228160990,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:20.990",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710943,1735228161010,"fUST",-501.25237563,0.00017273,2,"2024-12-26T15:49:21.010",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710944,1735228161030,"fUST",-501.8599176,0.00017273,2,"2024-12-26T15:49:21.030",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710945,1735228161051,"fUST",-504.38284748,0.00017273,2,"2024-12-26T15:49:21.051",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710946,1735228161072,"fUST",-154.46699974,0.00017273,2,"2024-12-26T15:49:21.072",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710947,1735228161093,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.093",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710948,1735228161117,"fUST",-267.88,0.00017273,2,"2024-12-26T15:49:21.117",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710949,1735228161142,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.142",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710950,1735228161165,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.165",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710951,1735228161187,"fUST",-247.66,0.00017273,2,"2024-12-26T15:49:21.187",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710952,1735228161209,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.209",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710953,1735228161230,"fUST",-644.76,0.00017273,2,"2024-12-26T15:49:21.230",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710954,1735228161251,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.251",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710955,1735228161273,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.273",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710956,1735228161295,"fUST",-1448.57,0.00017273,2,"2024-12-26T15:49:21.295",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710957,1735228161317,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.317",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710958,1735228161342,"fUST",-1120.13,0.00017273,2,"2024-12-26T15:49:21.342",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710959,1735228161362,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.362",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710960,1735228161383,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.383",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710961,1735228161408,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.408",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710962,1735228161431,"fUST",-848.86,0.00017273,2,"2024-12-26T15:49:21.431",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710963,1735228161453,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.453",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710964,1735228161475,"fUST",-746.68,0.00017273,2,"2024-12-26T15:49:21.475",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710965,1735228161499,"fUST",-1637.1,0.00017273,2,"2024-12-26T15:49:21.499",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710966,1735228161521,"fUST",-531.45,0.00017273,2,"2024-12-26T15:49:21.521",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710967,1735228161543,"fUST",-393.17,0.00017273,2,"2024-12-26T15:49:21.543",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710968,1735228161564,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.564",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710969,1735228161587,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.587",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710970,1735228161609,"fUST",-942.32,0.00017273,2,"2024-12-26T15:49:21.609",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710971,1735228161631,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.631",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710972,1735228161654,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.654",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710973,1735228161676,"fUST",-1090.31,0.00017273,2,"2024-12-26T15:49:21.676",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710974,1735228161697,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.697",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710975,1735228161718,"fUST",-1292.11,0.00017273,2,"2024-12-26T15:49:21.718",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710976,1735228161739,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.739",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710977,1735228161760,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.760",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710978,1735228161782,"fUST",-1033.31,0.00017273,2,"2024-12-26T15:49:21.782",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710979,1735228161803,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.803",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710980,1735228161828,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.828",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710981,1735228161850,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.850",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710982,1735228161872,"fUST",-329.97,0.00017273,2,"2024-12-26T15:49:21.872",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710983,1735228161896,"fUST",-645.83965025,0.00017273,2,"2024-12-26T15:49:21.896",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710984,1735228161917,"fUST",-618.36,0.00017273,2,"2024-12-26T15:49:21.917",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710985,1735228161939,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.939",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710986,1735228161960,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:21.960",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710987,1735228161982,"fUST",-108.3412619,0.00017273,2,"2024-12-26T15:49:21.982",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710988,1735228162287,"fUST",-7651.71,0.00016999,2,"2024-12-26T15:49:22.287",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710989,1735228162309,"fUST",-7651.71,0.00016999,2,"2024-12-26T15:49:22.309",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710990,1735228162425,"fUST",-391.6587381,0.00017273,2,"2024-12-26T15:49:22.425",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710991,1735228162448,"fUST",-1806.59557843,0.00017273,2,"2024-12-26T15:49:22.448",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710992,1735228163108,"fUST",-3734.30442157,0.00017273,2,"2024-12-26T15:49:23.108",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710993,1735228163131,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:23.131",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710994,1735228163157,"fUST",-567.99,0.00017273,2,"2024-12-26T15:49:23.157",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710995,1735228163180,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:23.180",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710996,1735228163203,"fUST",-614.05,0.00017273,2,"2024-12-26T15:49:23.203",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710997,1735228163227,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:23.227",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710998,1735228163252,"fUST",-2040.8,0.00017273,2,"2024-12-26T15:49:23.252",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346710999,1735228163275,"fUST",-500.0,0.00017273,2,"2024-12-26T15:49:23.275",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711000,1735228163299,"fUST",-151.0,0.000173,2,"2024-12-26T15:49:23.299",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711001,1735228163325,"fUST",-151.0,0.000173,2,"2024-12-26T15:49:23.325",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711002,1735228169116,"fUST",200.0,0.00016998,2,"2024-12-26T15:49:29.116",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711003,1735228170429,"fUST",500.0,0.00016999,2,"2024-12-26T15:49:30.429",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711004,1735228171776,"fUST",500.0,0.00016998,2,"2024-12-26T15:49:31.776",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711005,1735228181231,"fUST",503.40731804,0.00016998,2,"2024-12-26T15:49:41.231",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711006,1735228184763,"fUST",500.0,0.00016999,2,"2024-12-26T15:49:44.763",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711007,1735228185044,"fUST",500.0,0.00017273,2,"2024-12-26T15:49:45.044",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711008,1735228185443,"fUST",500.0,0.00016999,2,"2024-12-26T15:49:45.443",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711009,1735228187449,"fUST",95.74840044,0.00016998,2,"2024-12-26T15:49:47.449",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711045,1735228232199,"fUST",-404.25159956,0.00016998,2,"2024-12-26T15:50:32.199",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711049,1735228232209,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:32.209",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711051,1735228232219,"fUST",-1026.79,0.00016998,2,"2024-12-26T15:50:32.219",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711053,1735228232229,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:32.229",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711055,1735228232238,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:32.238",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711057,1735228232247,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:32.247",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711058,1735228232257,"fUST",-502.47187884,0.00016998,2,"2024-12-26T15:50:32.257",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711060,1735228232267,"fUST",-502.03968351,0.00016998,2,"2024-12-26T15:50:32.267",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711061,1735228232276,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:32.276",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711062,1735228232286,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:32.286",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711063,1735228232296,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:32.296",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711065,1735228232306,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:32.306",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711067,1735228232316,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:32.316",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711069,1735228232325,"fUST",-500.0,0.00016999,2,"2024-12-26T15:50:32.325",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711071,1735228232335,"fUST",-566.93,0.00016999,2,"2024-12-26T15:50:32.335",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711073,1735228232345,"fUST",-502.67327573,0.00016999,2,"2024-12-26T15:50:32.345",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711075,1735228232356,"fUST",-500.0,0.00016999,2,"2024-12-26T15:50:32.356",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711077,1735228232367,"fUST",-501.88471905,0.00016999,2,"2024-12-26T15:50:32.367",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711079,1735228232377,"fUST",-589.61895106,0.00016999,2,"2024-12-26T15:50:32.377",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711081,1735228232387,"fUST",-815.98,0.00016999,2,"2024-12-26T15:50:32.387",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711082,1735228232396,"fUST",-500.0,0.00016999,2,"2024-12-26T15:50:32.396",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711083,1735228232407,"fUST",-695.97,0.00016999,2,"2024-12-26T15:50:32.407",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711084,1735228232416,"fUST",-1026.79,0.00017272,2,"2024-12-26T15:50:32.416",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711085,1735228232427,"fUST",-500.0,0.00017272,2,"2024-12-26T15:50:32.427",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711086,1735228232439,"fUST",-500.0,0.00017272,2,"2024-12-26T15:50:32.439",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711087,1735228232453,"fUST",-500.0,0.00017272,2,"2024-12-26T15:50:32.453",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711088,1735228232462,"fUST",-500.0,0.00017272,2,"2024-12-26T15:50:32.462",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711089,1735228232471,"fUST",-500.0,0.00017273,2,"2024-12-26T15:50:32.471",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711090,1735228232481,"fUST",-566.93,0.00017273,2,"2024-12-26T15:50:32.481",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711091,1735228232491,"fUST",-815.98,0.00017273,2,"2024-12-26T15:50:32.491",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711092,1735228232501,"fUST",-695.97,0.00017273,2,"2024-12-26T15:50:32.501",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711093,1735228232511,"fUST",-151.0,0.000174,2,"2024-12-26T15:50:32.511",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711094,1735228232521,"fUST",-352.3236556,0.000174,2,"2024-12-26T15:50:32.521",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711095,1735228232530,"fUST",-352.3236556,0.000174,2,"2024-12-26T15:50:32.530",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711096,1735228232540,"fUST",-151.0,0.000174,2,"2024-12-26T15:50:32.540",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711097,1735228232549,"fUST",-174.88818615,0.00017401,2,"2024-12-26T15:50:32.549",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711098,1735228232560,"fUST",-151.0,0.000175,2,"2024-12-26T15:50:32.560",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711099,1735228232570,"fUST",-151.0,0.000175,2,"2024-12-26T15:50:32.570",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711100,1735228232580,"fUST",-500.0,0.00017546,2,"2024-12-26T15:50:32.580",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711101,1735228232589,"fUST",-174.21,0.00017546,2,"2024-12-26T15:50:32.589",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711102,1735228232600,"fUST",-6419.72779144,0.00017546,2,"2024-12-26T15:50:32.600",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711103,1735228232612,"fUST",-1231.98220856,0.00017546,2,"2024-12-26T15:50:32.612",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711104,1735228232622,"fUST",-1026.79,0.00017546,2,"2024-12-26T15:50:32.622",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711105,1735228232631,"fUST",-551.3,0.00017546,2,"2024-12-26T15:50:32.631",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711106,1735228232641,"fUST",-500.0,0.00017546,2,"2024-12-26T15:50:32.641",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711107,1735228232651,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.651",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711108,1735228232660,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.660",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711109,1735228232670,"fUST",-636.20817403,0.00017547,2,"2024-12-26T15:50:32.670",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711110,1735228232679,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.679",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711111,1735228232688,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.688",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711112,1735228232699,"fUST",-1448.57,0.00017547,2,"2024-12-26T15:50:32.699",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711113,1735228232709,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.709",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711114,1735228232718,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.718",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711115,1735228232728,"fUST",-848.86,0.00017547,2,"2024-12-26T15:50:32.728",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711116,1735228232737,"fUST",-746.68,0.00017547,2,"2024-12-26T15:50:32.737",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711117,1735228232747,"fUST",-1637.1,0.00017547,2,"2024-12-26T15:50:32.747",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711118,1735228232757,"fUST",-187.8550784,0.00017547,2,"2024-12-26T15:50:32.757",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711119,1735228232766,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.766",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711120,1735228232776,"fUST",-942.32,0.00017547,2,"2024-12-26T15:50:32.776",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711121,1735228232785,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.785",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711122,1735228232795,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.795",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711123,1735228232804,"fUST",-1090.31,0.00017547,2,"2024-12-26T15:50:32.804",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711124,1735228232814,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.814",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711125,1735228232823,"fUST",-1292.11,0.00017547,2,"2024-12-26T15:50:32.823",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711126,1735228232833,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.833",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711127,1735228232844,"fUST",-1033.31,0.00017547,2,"2024-12-26T15:50:32.844",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711128,1735228232853,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:32.853",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711129,1735228232863,"fUST",-318.55342181,0.00017547,2,"2024-12-26T15:50:32.863",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711145,1735228238067,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:38.067",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711146,1735228238077,"fUST",-500.0,0.00016998,2,"2024-12-26T15:50:38.077",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711148,1735228238087,"fUST",-559.45,0.00016999,2,"2024-12-26T15:50:38.087",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711150,1735228238096,"fUST",-605.51199748,0.00017546,2,"2024-12-26T15:50:38.096",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711151,1735228238106,"fUST",-520.74370457,0.00017546,2,"2024-12-26T15:50:38.106",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711152,1735228238115,"fUST",-181.44657819,0.00017547,2,"2024-12-26T15:50:38.115",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711153,1735228238124,"fUST",-636.57,0.00017547,2,"2024-12-26T15:50:38.124",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711154,1735228238134,"fUST",-618.36,0.00017547,2,"2024-12-26T15:50:38.134",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711155,1735228238143,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:38.143",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711156,1735228238153,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:38.153",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711157,1735228238162,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:38.162",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711158,1735228238171,"fUST",-787.8084253,0.00017547,2,"2024-12-26T15:50:38.171",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711161,1735228240040,"fUST",-3288.00000001,0.00017547,2,"2024-12-26T15:50:40.040",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711162,1735228240126,"fUST",-1465.09157469,0.00017547,2,"2024-12-26T15:50:40.126",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711163,1735228240136,"fUST",-567.99,0.00017547,2,"2024-12-26T15:50:40.136",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711164,1735228240145,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:40.145",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711165,1735228240156,"fUST",-2040.8,0.00017547,2,"2024-12-26T15:50:40.156",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711167,1735228240165,"fUST",-202.94,0.00017547,2,"2024-12-26T15:50:40.165",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711168,1735228240174,"fUST",-210.08467289,0.00017547,2,"2024-12-26T15:50:40.174",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711169,1735228240184,"fUST",-500.0,0.00017547,2,"2024-12-26T15:50:40.184",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711170,1735228240193,"fUST",-566.93,0.00017547,2,"2024-12-26T15:50:40.193",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711171,1735228240204,"fUST",-815.98,0.00017547,2,"2024-12-26T15:50:40.204",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711172,1735228240214,"fUST",-695.97,0.00017547,2,"2024-12-26T15:50:40.214",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711173,1735228240224,"fUST",-151.0,0.000176,2,"2024-12-26T15:50:40.224",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711174,1735228240233,"fUST",-151.0,0.000176,2,"2024-12-26T15:50:40.233",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711175,1735228240242,"fUST",-151.0,0.000177,2,"2024-12-26T15:50:40.242",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711176,1735228240252,"fUST",-151.0,0.000177,2,"2024-12-26T15:50:40.252",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711177,1735228240261,"fUST",-151.0,0.000178,2,"2024-12-26T15:50:40.261",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711178,1735228240271,"fUST",-151.0,0.000178,2,"2024-12-26T15:50:40.271",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711179,1735228240280,"fUST",-472.38130368,0.0001782,2,"2024-12-26T15:50:40.280",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711180,1735228240291,"fUST",-1026.79,0.0001782,2,"2024-12-26T15:50:40.291",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711181,1735228240300,"fUST",-500.0,0.0001782,2,"2024-12-26T15:50:40.300",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711182,1735228240309,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.309",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711183,1735228240319,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.319",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711184,1735228240328,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.328",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711185,1735228240337,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.337",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711186,1735228240347,"fUST",-1448.57,0.00017821,2,"2024-12-26T15:50:40.347",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711187,1735228240361,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.361",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711188,1735228240369,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.369",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711189,1735228240379,"fUST",-848.86,0.00017821,2,"2024-12-26T15:50:40.379",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711190,1735228240388,"fUST",-746.68,0.00017821,2,"2024-12-26T15:50:40.388",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711191,1735228240398,"fUST",-1637.1,0.00017821,2,"2024-12-26T15:50:40.398",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711192,1735228240409,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.409",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711193,1735228240418,"fUST",-942.32,0.00017821,2,"2024-12-26T15:50:40.418",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711194,1735228240428,"fUST",-480.66,0.00017821,2,"2024-12-26T15:50:40.428",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711195,1735228240438,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.438",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711196,1735228240449,"fUST",-1090.31,0.00017821,2,"2024-12-26T15:50:40.449",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711197,1735228240459,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.459",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711198,1735228240469,"fUST",-1292.11,0.00017821,2,"2024-12-26T15:50:40.469",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711199,1735228240478,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.478",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711200,1735228240488,"fUST",-1033.31,0.00017821,2,"2024-12-26T15:50:40.488",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711201,1735228240497,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.497",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711202,1735228240507,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.507",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711203,1735228240516,"fUST",-618.36,0.00017821,2,"2024-12-26T15:50:40.516",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711204,1735228240526,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.526",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711205,1735228240535,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.535",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711206,1735228240545,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.545",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711207,1735228240554,"fUST",-5540.9,0.00017821,2,"2024-12-26T15:50:40.554",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711208,1735228240563,"fUST",-567.99,0.00017821,2,"2024-12-26T15:50:40.563",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711209,1735228240572,"fUST",-500.0,0.00017821,2,"2024-12-26T15:50:40.572",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711210,1735228240582,"fUST",-2040.8,0.00017821,2,"2024-12-26T15:50:40.582",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711211,1735228240591,"fUST",-566.93,0.00017821,2,"2024-12-26T15:50:40.591",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711212,1735228240601,"fUST",-815.98,0.00017821,2,"2024-12-26T15:50:40.601",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711213,1735228240610,"fUST",-695.97,0.00017821,2,"2024-12-26T15:50:40.610",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711214,1735228240619,"fUST",-675.77147129,0.00017895,2,"2024-12-26T15:50:40.619",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711215,1735228240628,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.628",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711216,1735228240638,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.638",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711217,1735228240648,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.648",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711218,1735228240658,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.658",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711219,1735228240667,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.667",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711220,1735228240676,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.676",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711221,1735228240685,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.685",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711222,1735228240695,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.695",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711223,1735228240706,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.706",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711224,1735228240716,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.716",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711225,1735228240725,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.725",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711226,1735228240736,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.736",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711227,1735228240744,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.744",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711228,1735228240754,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.754",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711229,1735228240762,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.762",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711230,1735228240772,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.772",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711231,1735228240781,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.781",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711232,1735228240790,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.790",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711233,1735228240799,"fUST",-320.70185964,0.00017896,2,"2024-12-26T15:50:40.799",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711234,1735228240808,"fUST",-320.7,0.00017896,2,"2024-12-26T15:50:40.808",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711235,1735228240819,"fUST",-151.0,0.000179,2,"2024-12-26T15:50:40.819",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711236,1735228240828,"fUST",-151.0,0.000179,2,"2024-12-26T15:50:40.828",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711237,1735228240837,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.837",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711238,1735228240847,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.847",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711239,1735228240856,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.856",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711240,1735228240866,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.866",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711241,1735228240875,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.875",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711242,1735228240884,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.884",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711243,1735228240894,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.894",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711244,1735228240904,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.904",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711245,1735228240915,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.915",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711246,1735228240924,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.924",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711247,1735228240933,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.933",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711248,1735228240943,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.943",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711249,1735228240960,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.960",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711250,1735228240969,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.969",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711251,1735228240978,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.978",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711252,1735228240987,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.987",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711253,1735228240997,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:40.997",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711254,1735228241006,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:41.006",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711255,1735228241015,"fUST",-481.05278946,0.000179,2,"2024-12-26T15:50:41.015",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711256,1735228241024,"fUST",-481.05,0.000179,2,"2024-12-26T15:50:41.024",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711257,1735228241033,"fUST",-174.88818615,0.00017902,2,"2024-12-26T15:50:41.033",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711258,1735228241043,"fUST",-500.0,0.00017973,2,"2024-12-26T15:50:41.043",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711259,1735228241051,"fUST",-999.999999,0.0001798,2,"2024-12-26T15:50:41.051",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711260,1735228241061,"fUST",-7651.71,0.00017987,2,"2024-12-26T15:50:41.061",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711261,1735228241070,"fUST",-7651.71,0.00017987,2,"2024-12-26T15:50:41.070",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711262,1735228241080,"fUST",-7651.71,0.00017987,2,"2024-12-26T15:50:41.080",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711263,1735228241089,"fUST",-7651.71,0.00017987,2,"2024-12-26T15:50:41.089",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711264,1735228241099,"fUST",-7651.71,0.00017987,2,"2024-12-26T15:50:41.099",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711265,1735228241109,"fUST",-500.0,0.00017988,2,"2024-12-26T15:50:41.109",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711266,1735228241118,"fUST",-520.04,0.00017988,2,"2024-12-26T15:50:41.118",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711267,1735228241128,"fUST",-500.0,0.00017988,2,"2024-12-26T15:50:41.128",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711268,1735228241137,"fUST",-502.27542726,0.00017988,2,"2024-12-26T15:50:41.137",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711269,1735228241147,"fUST",-500.0,0.00017988,2,"2024-12-26T15:50:41.147",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711270,1735228241157,"fUST",-500.0,0.00017988,2,"2024-12-26T15:50:41.157",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711271,1735228241166,"fUST",-500.0,0.00017988,2,"2024-12-26T15:50:41.166",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711272,1735228241175,"fUST",-500.0,0.00017988,2,"2024-12-26T15:50:41.175",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711273,1735228241185,"fUST",-500.0,0.00017988,2,"2024-12-26T15:50:41.185",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711274,1735228241195,"fUST",-15758.26,0.00017988,2,"2024-12-26T15:50:41.195",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711275,1735228241206,"fUST",-500.0,0.00017988,2,"2024-12-26T15:50:41.206",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711276,1735228241215,"fUST",-7651.71,0.00017988,2,"2024-12-26T15:50:41.215",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711277,1735228241225,"fUST",-7651.71,0.00017988,2,"2024-12-26T15:50:41.225",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711278,1735228241236,"fUST",-7651.71,0.00017988,2,"2024-12-26T15:50:41.236",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711279,1735228241246,"fUST",-7651.71,0.00017988,2,"2024-12-26T15:50:41.246",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711280,1735228241256,"fUST",-7651.71,0.00017988,2,"2024-12-26T15:50:41.256",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711281,1735228241265,"fUST",-7651.71,0.00017988,2,"2024-12-26T15:50:41.265",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711282,1735228241275,"fUST",-7651.71,0.00017988,2,"2024-12-26T15:50:41.275",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711283,1735228241284,"fUST",-7651.71,0.00017988,2,"2024-12-26T15:50:41.284",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711284,1735228241293,"fUST",-7651.71,0.00017988,2,"2024-12-26T15:50:41.293",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711285,1735228241302,"fUST",-7651.71,0.00017988,2,"2024-12-26T15:50:41.302",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711286,1735228241311,"fUST",-7651.93029412,0.00017988,2,"2024-12-26T15:50:41.311",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711287,1735228241320,"fUST",-638.01,0.00017988,2,"2024-12-26T15:50:41.320",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711288,1735228241329,"fUST",-500.0,0.00017988,2,"2024-12-26T15:50:41.329",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711289,1735228241341,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.341",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711290,1735228241350,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.350",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711291,1735228241363,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.363",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711292,1735228241373,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.373",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711293,1735228241383,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.383",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711294,1735228241392,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.392",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711295,1735228241402,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.402",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711296,1735228241412,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.412",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711297,1735228241422,"fUST",-501.55079268,0.00017989,2,"2024-12-26T15:50:41.422",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711298,1735228241432,"fUST",-502.63027622,0.00017989,2,"2024-12-26T15:50:41.432",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711299,1735228241442,"fUST",-195.115628,0.00017989,2,"2024-12-26T15:50:41.442",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711300,1735228241453,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.453",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711301,1735228241463,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.463",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711302,1735228241472,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.472",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711303,1735228241482,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.482",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711304,1735228241492,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.492",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711305,1735228241502,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.502",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711306,1735228241600,"fUST",-379.94062988,0.00017989,2,"2024-12-26T15:50:41.600",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711307,1735228241611,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.611",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711308,1735228241620,"fUST",-506.64114542,0.00017989,2,"2024-12-26T15:50:41.620",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711309,1735228241629,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.629",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711310,1735228241640,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.640",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711311,1735228241650,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.650",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711312,1735228241659,"fUST",-578.30690411,0.00017989,2,"2024-12-26T15:50:41.659",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711313,1735228241668,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.668",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711314,1735228241677,"fUST",-502.63554415,0.00017989,2,"2024-12-26T15:50:41.677",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711315,1735228241686,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.686",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711316,1735228241696,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.696",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711317,1735228241706,"fUST",-505.0681359,0.00017989,2,"2024-12-26T15:50:41.706",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711318,1735228241715,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.715",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711319,1735228241725,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.725",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711320,1735228241734,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.734",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711321,1735228241744,"fUST",-502.98287859,0.00017989,2,"2024-12-26T15:50:41.744",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711322,1735228241754,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.754",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711323,1735228241764,"fUST",-505.45843565,0.00017989,2,"2024-12-26T15:50:41.764",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711324,1735228241774,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.774",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711325,1735228241784,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.784",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711326,1735228241794,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.794",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711327,1735228241804,"fUST",-501.82287092,0.00017989,2,"2024-12-26T15:50:41.804",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711328,1735228241813,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.813",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711329,1735228241823,"fUST",-500.26226255,0.00017989,2,"2024-12-26T15:50:41.823",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711330,1735228241832,"fUST",-501.66339903,0.00017989,2,"2024-12-26T15:50:41.832",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711331,1735228241842,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.842",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711332,1735228241853,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.853",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711333,1735228241863,"fUST",-502.62169519,0.00017989,2,"2024-12-26T15:50:41.863",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711334,1735228241873,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.873",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711335,1735228241883,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.883",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711336,1735228241893,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.893",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711337,1735228241902,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.902",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711338,1735228241912,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.912",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711339,1735228241922,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.922",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711340,1735228241932,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.932",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711341,1735228241941,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.941",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711342,1735228241951,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.951",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711343,1735228241961,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.961",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711344,1735228241969,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.969",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711345,1735228241980,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.980",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711346,1735228241989,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:41.989",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711347,1735228241999,"fUST",-502.56102965,0.00017989,2,"2024-12-26T15:50:41.999",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711348,1735228242009,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.009",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711349,1735228242019,"fUST",-534.59275332,0.00017989,2,"2024-12-26T15:50:42.019",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711350,1735228242029,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.029",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711351,1735228242039,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.039",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711352,1735228242049,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.049",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711353,1735228242059,"fUST",-506.64147036,0.00017989,2,"2024-12-26T15:50:42.059",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711354,1735228242069,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.069",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711355,1735228242079,"fUST",-169.3,0.00017989,2,"2024-12-26T15:50:42.079",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711356,1735228242089,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.089",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711357,1735228242098,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.098",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711358,1735228242109,"fUST",-442.25630552,0.00017989,2,"2024-12-26T15:50:42.109",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711359,1735228242119,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.119",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711360,1735228242129,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.129",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711361,1735228242139,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.139",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711362,1735228242149,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.149",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711363,1735228242158,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.158",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711364,1735228242168,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.168",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711365,1735228242178,"fUST",-201.83730252,0.00017989,2,"2024-12-26T15:50:42.178",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711366,1735228242188,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.188",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711367,1735228242199,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.199",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711368,1735228242210,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.210",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711369,1735228242220,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.220",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711370,1735228242230,"fUST",-191.41818503,0.00017989,2,"2024-12-26T15:50:42.230",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711371,1735228242240,"fUST",-503.06398226,0.00017989,2,"2024-12-26T15:50:42.240",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711372,1735228242250,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.250",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711373,1735228242260,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.260",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711374,1735228242270,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.270",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711375,1735228242280,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.280",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711376,1735228242289,"fUST",-438.90442558,0.00017989,2,"2024-12-26T15:50:42.289",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711377,1735228242299,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.299",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711378,1735228242309,"fUST",-549.25,0.00017989,2,"2024-12-26T15:50:42.309",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711379,1735228242319,"fUST",-194.60185919,0.00017989,2,"2024-12-26T15:50:42.319",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711380,1735228242329,"fUST",-157.22615417,0.00017989,2,"2024-12-26T15:50:42.329",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711381,1735228242339,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.339",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711382,1735228242350,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.350",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711383,1735228242363,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.363",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711384,1735228242374,"fUST",-541.09,0.00017989,2,"2024-12-26T15:50:42.374",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711385,1735228242384,"fUST",-503.72,0.00017989,2,"2024-12-26T15:50:42.384",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711386,1735228242393,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.393",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711387,1735228242405,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.405",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711388,1735228242415,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.415",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711389,1735228242425,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.425",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711391,1735228242435,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.435",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711392,1735228242445,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.445",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711393,1735228242456,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.456",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711394,1735228242465,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.465",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711395,1735228242476,"fUST",-520.01641438,0.00017989,2,"2024-12-26T15:50:42.476",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711396,1735228242486,"fUST",-522.11190142,0.00017989,2,"2024-12-26T15:50:42.486",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711397,1735228242495,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.495",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711398,1735228242505,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.505",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711399,1735228242514,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.514",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711400,1735228242524,"fUST",-500.34156995,0.00017989,2,"2024-12-26T15:50:42.524",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711402,1735228242534,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.534",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711404,1735228242544,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.544",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711405,1735228242554,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.554",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711406,1735228242564,"fUST",-500.28549856,0.00017989,2,"2024-12-26T15:50:42.564",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711407,1735228242573,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.573",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711408,1735228242583,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.583",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711410,1735228242593,"fUST",-504.00878446,0.00017989,2,"2024-12-26T15:50:42.593",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711411,1735228242603,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.603",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711412,1735228242612,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.612",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711413,1735228242622,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.622",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711415,1735228242631,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.631",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711417,1735228242641,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.641",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711419,1735228242651,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.651",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711421,1735228242660,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.660",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711423,1735228242669,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.669",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711425,1735228242679,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.679",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711427,1735228242688,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.688",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711429,1735228242698,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.698",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711430,1735228242708,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.708",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711431,1735228242718,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.718",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711432,1735228242728,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.728",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711433,1735228242738,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.738",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711434,1735228242747,"fUST",-501.03752456,0.00017989,2,"2024-12-26T15:50:42.747",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711435,1735228242756,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.756",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711436,1735228242766,"fUST",-641.89,0.00017989,2,"2024-12-26T15:50:42.766",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711437,1735228242776,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.776",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711438,1735228242786,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.786",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711439,1735228242795,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.795",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711440,1735228242805,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.805",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711441,1735228242815,"fUST",-3936.29,0.00017989,2,"2024-12-26T15:50:42.815",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711442,1735228242825,"fUST",-2915.37,0.00017989,2,"2024-12-26T15:50:42.825",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711443,1735228242834,"fUST",-512.66,0.00017989,2,"2024-12-26T15:50:42.834",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711444,1735228242843,"fUST",-289.46222015,0.00017989,2,"2024-12-26T15:50:42.843",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711445,1735228242855,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.855",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711446,1735228242864,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.864",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711447,1735228242874,"fUST",-552.37,0.00017989,2,"2024-12-26T15:50:42.874",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711448,1735228242884,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.884",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711449,1735228242893,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.893",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711450,1735228242903,"fUST",-506.06018121,0.00017989,2,"2024-12-26T15:50:42.903",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711451,1735228242912,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.912",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711453,1735228242922,"fUST",-534.43,0.00017989,2,"2024-12-26T15:50:42.922",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711455,1735228242931,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.931",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711457,1735228242941,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.941",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711458,1735228242951,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.951",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711459,1735228242963,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.963",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711460,1735228242972,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.972",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711461,1735228242982,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.982",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711462,1735228242992,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:42.992",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711463,1735228243001,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.001",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711464,1735228243010,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.010",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711465,1735228243020,"fUST",-236.84784634,0.00017989,2,"2024-12-26T15:50:43.020",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711466,1735228243029,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.029",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711467,1735228243039,"fUST",-473.31185051,0.00017989,2,"2024-12-26T15:50:43.039",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711468,1735228243048,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.048",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711469,1735228243057,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.057",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711470,1735228243067,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.067",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711471,1735228243076,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.076",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711472,1735228243086,"fUST",-314.13579962,0.00017989,2,"2024-12-26T15:50:43.086",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711473,1735228243095,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.095",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711474,1735228243104,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.104",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711475,1735228243113,"fUST",-322.77559653,0.00017989,2,"2024-12-26T15:50:43.113",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711476,1735228243123,"fUST",-501.69583298,0.00017989,2,"2024-12-26T15:50:43.123",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711477,1735228243132,"fUST",-1000.0,0.00017989,2,"2024-12-26T15:50:43.132",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711478,1735228243142,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.142",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711479,1735228243152,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.152",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711480,1735228243161,"fUST",-568.80965459,0.00017989,2,"2024-12-26T15:50:43.161",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711481,1735228243171,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.171",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711482,1735228243180,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.180",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711483,1735228243189,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.189",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711484,1735228243199,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.199",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711485,1735228243208,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.208",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711486,1735228243217,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.217",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711487,1735228243225,"fUST",-500.0,0.00017989,2,"2024-12-26T15:50:43.225",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711488,1735228243235,"fUST",-2151.20399687,0.0001799,10,"2024-12-26T15:50:43.235",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711489,1735228243251,"fUST",-1643.60000001,0.0001799,10,"2024-12-26T15:50:43.251",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711493,1735228246096,"fUST",-404.55,0.00016999,2,"2024-12-26T15:50:46.096",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711494,1735228246106,"fUST",-200.2575121,0.00017986,2,"2024-12-26T15:50:46.106",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711495,1735228246116,"fUST",-197.49599235,0.00017986,2,"2024-12-26T15:50:46.116",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711496,1735228246126,"fUST",-1081.51544555,0.0001799,10,"2024-12-26T15:50:46.126",0.0002044,13.26,0.9459816939080368,283097109.9974781]
[346711497,1735228246458,"fUST",-718.5,0.0001799,10,"2024-12-26T15:50:46.458",0.0002044,13.26,0.9459816939080368,283097109.9974781]