{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34156,"rows_kept":34156,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346537949,1735056352777,"fUST",-529.6844542,0.00012357,2,"2024-12-24T16:05:52.777",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537950,1735056352803,"fUST",-1270.9118667,0.00012462,2,"2024-12-24T16:05:52.803",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537951,1735056352828,"fUST",-529.6844542,0.00012481,2,"2024-12-24T16:05:52.828",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537952,1735056352852,"fUST",-321.6296292,0.00012697,2,"2024-12-24T16:05:52.852",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537953,1735056352878,"fUST",-169.198964,0.00012698,2,"2024-12-24T16:05:52.878",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537954,1735056352905,"fUST",-169.198964,0.00012761,2,"2024-12-24T16:05:52.905",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537955,1735056429100,"fUST",-153.1336114,0.00013137,2,"2024-12-24T16:07:09.100",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537956,1735056429121,"fUST",-344.839,0.0001327,2,"2024-12-24T16:07:09.121",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537957,1735056429143,"fUST",-300.0,0.00013437,2,"2024-12-24T16:07:09.143",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537958,1735056429163,"fUST",-300.0,0.00013437,2,"2024-12-24T16:07:09.163",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537959,1735056429184,"fUST",-2078.0,0.00013438,2,"2024-12-24T16:07:09.184",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537960,1735056429209,"fUST",-529.0,0.00013438,2,"2024-12-24T16:07:09.209",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537961,1735056429229,"fUST",-1762.00947977,0.00013438,2,"2024-12-24T16:07:09.229",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537962,1735056451287,"fUST",160.0,0.00022732,120,"2024-12-24T16:07:31.287",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537963,1735056511334,"fUST",160.0,0.0002197,120,"2024-12-24T16:08:31.334",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537964,1735056564155,"fUST",-300.0,0.00012696,2,"2024-12-24T16:09:24.155",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537965,1735056564177,"fUST",-300.0,0.00012696,2,"2024-12-24T16:09:24.177",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346537966,1735056564201,"fUST",-23340.2250648,0.00012697,2,"2024-12-24T16:09:24.201",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538040,1735056634872,"fUST",-594.99052023,0.00013438,2,"2024-12-24T16:10:34.872",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538042,1735056634883,"fUST",-179.11216363,0.00013598,2,"2024-12-24T16:10:34.883",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538047,1735056634918,"fUST",-19.48860279,0.00013598,2,"2024-12-24T16:10:34.918",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538049,1735056634927,"fUST",-500.0,0.0001367,2,"2024-12-24T16:10:34.927",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538051,1735056634937,"fUST",-1200.0,0.0001367,2,"2024-12-24T16:10:34.937",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538053,1735056634946,"fUST",-151.0,0.0001367,2,"2024-12-24T16:10:34.946",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538055,1735056634956,"fUST",-300.0,0.00013672,2,"2024-12-24T16:10:34.956",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538057,1735056634966,"fUST",-300.0,0.00013672,2,"2024-12-24T16:10:34.966",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538059,1735056634975,"fUST",-500.0,0.00013673,2,"2024-12-24T16:10:34.975",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538061,1735056634984,"fUST",-500.0,0.00013673,2,"2024-12-24T16:10:34.984",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538063,1735056634993,"fUST",-500.0,0.00013673,2,"2024-12-24T16:10:34.993",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538065,1735056635002,"fUST",-2555.03651168,0.00013696,2,"2024-12-24T16:10:35.002",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538067,1735056635012,"fUST",-500.0,0.00013697,2,"2024-12-24T16:10:35.012",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538069,1735056635022,"fUST",-500.0,0.00013697,2,"2024-12-24T16:10:35.022",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538071,1735056635031,"fUST",-578.60411619,0.00013697,2,"2024-12-24T16:10:35.031",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538073,1735056635041,"fUST",-469.71222075,0.00013697,2,"2024-12-24T16:10:35.041",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538075,1735056635050,"fUST",-226.79118771,0.00013697,2,"2024-12-24T16:10:35.050",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538077,1735056635059,"fUST",-11059.66450277,0.00013697,2,"2024-12-24T16:10:35.059",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538079,1735056635069,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.069",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538081,1735056635078,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.078",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538083,1735056635088,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.088",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538085,1735056635097,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.097",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538087,1735056635106,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.106",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538089,1735056635115,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.115",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538091,1735056635124,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.124",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538093,1735056635134,"fUST",-485.79631426,0.00013698,2,"2024-12-24T16:10:35.134",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538095,1735056635143,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.143",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538097,1735056635153,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.153",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538099,1735056635162,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.162",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538101,1735056635171,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.171",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538103,1735056635180,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.180",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538105,1735056635189,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.189",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538107,1735056635198,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.198",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538109,1735056635207,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.207",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538111,1735056635216,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.216",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538113,1735056635225,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.225",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538115,1735056635235,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.235",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538117,1735056635244,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.244",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538119,1735056635254,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.254",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538121,1735056635263,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.263",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538123,1735056635272,"fUST",-546.35871628,0.00013698,2,"2024-12-24T16:10:35.272",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538125,1735056635281,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.281",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538127,1735056635290,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.290",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538129,1735056635300,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.300",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538131,1735056635309,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.309",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538133,1735056635319,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.319",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538135,1735056635328,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.328",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538136,1735056635338,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:35.338",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538138,1735056635347,"fUST",-524.1,0.00013698,2,"2024-12-24T16:10:35.347",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538140,1735056635357,"fUST",-389.22869115,0.00013698,2,"2024-12-24T16:10:35.357",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538156,1735056638177,"fUST",-110.77130885,0.00013698,2,"2024-12-24T16:10:38.177",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538157,1735056638189,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.189",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538158,1735056638198,"fUST",-317.55759335,0.00013698,2,"2024-12-24T16:10:38.198",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538159,1735056638210,"fUST",-182.44240665,0.00013698,2,"2024-12-24T16:10:38.210",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538160,1735056638220,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.220",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538161,1735056638230,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.230",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538162,1735056638239,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.239",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538163,1735056638249,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.249",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538164,1735056638258,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.258",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538165,1735056638268,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.268",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538166,1735056638277,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.277",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538167,1735056638286,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.286",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538168,1735056638297,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.297",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538169,1735056638307,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.307",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538170,1735056638317,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.317",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538171,1735056638327,"fUST",-471.22273265,0.00013698,2,"2024-12-24T16:10:38.327",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538172,1735056638336,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.336",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538173,1735056638347,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.347",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538174,1735056638357,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.357",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538175,1735056638367,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.367",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538176,1735056638377,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.377",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538177,1735056638386,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.386",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538178,1735056638398,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.398",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538179,1735056638408,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.408",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538180,1735056638418,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.418",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538181,1735056638428,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.428",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538182,1735056638438,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.438",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538183,1735056638447,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.447",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538184,1735056638456,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.456",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538185,1735056638465,"fUST",-368.24020386,0.00013698,2,"2024-12-24T16:10:38.465",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538186,1735056638475,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.475",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538187,1735056638485,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.485",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538188,1735056638495,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.495",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538189,1735056638505,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.505",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538190,1735056638514,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.514",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538191,1735056638525,"fUST",-240.65789789,0.00013698,2,"2024-12-24T16:10:38.525",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538192,1735056638534,"fUST",-516.9,0.00013698,2,"2024-12-24T16:10:38.534",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538193,1735056638544,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.544",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538194,1735056638554,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.554",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538195,1735056638563,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.563",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538196,1735056638573,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.573",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538197,1735056638583,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.583",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538198,1735056638592,"fUST",-961.47,0.00013698,2,"2024-12-24T16:10:38.592",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538199,1735056638603,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.603",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538200,1735056638613,"fUST",-605.34,0.00013698,2,"2024-12-24T16:10:38.613",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538201,1735056638624,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.624",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538202,1735056638633,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.633",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538203,1735056638643,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.643",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538204,1735056638652,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.652",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538205,1735056638661,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.661",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538206,1735056638671,"fUST",-503.9175722,0.00013698,2,"2024-12-24T16:10:38.671",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538207,1735056638680,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.680",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538208,1735056638690,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.690",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538209,1735056638699,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.699",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538210,1735056638709,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.709",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538211,1735056638719,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.719",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538212,1735056638730,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.730",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538213,1735056638739,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.739",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538214,1735056638749,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.749",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538215,1735056638758,"fUST",-615.58,0.00013698,2,"2024-12-24T16:10:38.758",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538216,1735056638768,"fUST",-1009.7,0.00013698,2,"2024-12-24T16:10:38.768",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538217,1735056638777,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.777",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538218,1735056638787,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.787",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538219,1735056638963,"fUST",-297.48391546,0.00013698,2,"2024-12-24T16:10:38.963",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538220,1735056638973,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.973",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538221,1735056638983,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.983",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538222,1735056638992,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:38.992",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538223,1735056639002,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.002",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538224,1735056639011,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.011",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538225,1735056639022,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.022",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538226,1735056639032,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.032",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538227,1735056639043,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.043",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538228,1735056639054,"fUST",-553.92,0.00013698,2,"2024-12-24T16:10:39.054",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538229,1735056639064,"fUST",-918.56,0.00013698,2,"2024-12-24T16:10:39.064",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538230,1735056639075,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.075",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538231,1735056639084,"fUST",-1088.54,0.00013698,2,"2024-12-24T16:10:39.084",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538232,1735056639094,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.094",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538233,1735056639106,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.106",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538234,1735056639116,"fUST",-1542.82,0.00013698,2,"2024-12-24T16:10:39.116",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538235,1735056639125,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.125",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538236,1735056639134,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.134",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538237,1735056639143,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.143",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538238,1735056639153,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.153",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538239,1735056639162,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.162",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538240,1735056639172,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.172",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538241,1735056639181,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.181",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538242,1735056639192,"fUST",-517.99,0.00013698,2,"2024-12-24T16:10:39.192",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538243,1735056639201,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.201",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538244,1735056639211,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.211",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538245,1735056639220,"fUST",-2636.33,0.00013698,2,"2024-12-24T16:10:39.220",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538246,1735056639229,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.229",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538247,1735056639239,"fUST",-522.10950238,0.00013698,2,"2024-12-24T16:10:39.239",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538248,1735056639248,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.248",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538249,1735056639258,"fUST",-5072.43,0.00013698,2,"2024-12-24T16:10:39.258",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538250,1735056639271,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.271",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538251,1735056639281,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.281",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538252,1735056639290,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.290",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538253,1735056639299,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.299",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538254,1735056639309,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.309",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538255,1735056639318,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.318",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538256,1735056639328,"fUST",-205.95442035,0.00013698,2,"2024-12-24T16:10:39.328",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538257,1735056639337,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.337",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538258,1735056639346,"fUST",-501.9639455,0.00013698,2,"2024-12-24T16:10:39.346",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538259,1735056639356,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.356",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538260,1735056639366,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.366",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538261,1735056639375,"fUST",-568.77,0.00013698,2,"2024-12-24T16:10:39.375",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538262,1735056639385,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.385",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538263,1735056639396,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.396",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538264,1735056639406,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.406",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538265,1735056639415,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.415",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538266,1735056639424,"fUST",-502.75956139,0.00013698,2,"2024-12-24T16:10:39.424",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538267,1735056639434,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.434",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538268,1735056639443,"fUST",-198.12338279,0.00013698,2,"2024-12-24T16:10:39.443",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538269,1735056639453,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.453",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538270,1735056639464,"fUST",-500.66,0.00013698,2,"2024-12-24T16:10:39.464",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538271,1735056639474,"fUST",-682.91,0.00013698,2,"2024-12-24T16:10:39.474",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538272,1735056639482,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.482",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538273,1735056639492,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.492",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538274,1735056639501,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.501",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538275,1735056639512,"fUST",-223.52267788,0.00013698,2,"2024-12-24T16:10:39.512",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538276,1735056639522,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.522",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538277,1735056639531,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.531",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538278,1735056639541,"fUST",-529.61,0.00013698,2,"2024-12-24T16:10:39.541",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538279,1735056639550,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.550",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538280,1735056639560,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.560",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538281,1735056639570,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.570",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538282,1735056639579,"fUST",-257.08029336,0.00013698,2,"2024-12-24T16:10:39.579",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538283,1735056639589,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.589",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538284,1735056639599,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.599",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538285,1735056639608,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.608",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538286,1735056639617,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.617",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538287,1735056639627,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.627",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538288,1735056639637,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.637",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538289,1735056639646,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.646",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538290,1735056639655,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.655",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538291,1735056639665,"fUST",-508.60878939,0.00013698,2,"2024-12-24T16:10:39.665",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538292,1735056639675,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.675",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538293,1735056639684,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.684",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538294,1735056639694,"fUST",-501.70122586,0.00013698,2,"2024-12-24T16:10:39.694",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538295,1735056639703,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.703",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538296,1735056639713,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.713",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538297,1735056639722,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.722",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538298,1735056639732,"fUST",-574.16,0.00013698,2,"2024-12-24T16:10:39.732",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538299,1735056639742,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.742",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538300,1735056639751,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.751",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538301,1735056639761,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.761",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538302,1735056639772,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.772",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538303,1735056639782,"fUST",-524.95779028,0.00013698,2,"2024-12-24T16:10:39.782",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538304,1735056639792,"fUST",-150.43271396,0.00013698,2,"2024-12-24T16:10:39.792",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538305,1735056639804,"fUST",-171.64340415,0.00013698,2,"2024-12-24T16:10:39.804",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538306,1735056639814,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.814",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538307,1735056639823,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.823",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538308,1735056639833,"fUST",-526.8516863,0.00013698,2,"2024-12-24T16:10:39.833",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538309,1735056639843,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.843",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538310,1735056639853,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.853",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538311,1735056639862,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.862",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538312,1735056639871,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.871",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538313,1735056639882,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.882",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538314,1735056639891,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.891",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538315,1735056639901,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.901",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538316,1735056639911,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.911",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538317,1735056639920,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.920",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538318,1735056639930,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.930",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538319,1735056639939,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.939",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538321,1735056639949,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.949",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538322,1735056639958,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.958",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538323,1735056639967,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.967",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538324,1735056639977,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.977",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538325,1735056639986,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.986",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538326,1735056639996,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:39.996",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538328,1735056640005,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.005",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538330,1735056640015,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.015",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538332,1735056640026,"fUST",-1291.5,0.00013698,2,"2024-12-24T16:10:40.026",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538334,1735056640035,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.035",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538335,1735056640044,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.044",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538336,1735056640054,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.054",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538337,1735056640063,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.063",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538338,1735056640073,"fUST",-324.81563084,0.00013698,2,"2024-12-24T16:10:40.073",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538339,1735056640082,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.082",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538340,1735056640091,"fUST",-1784.88,0.00013698,2,"2024-12-24T16:10:40.091",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538341,1735056640100,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.100",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538343,1735056640110,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.110",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538344,1735056640119,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.119",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538345,1735056640128,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.128",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538346,1735056640137,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.137",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538347,1735056640147,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.147",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538348,1735056640156,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.156",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538349,1735056640164,"fUST",-924.75,0.00013698,2,"2024-12-24T16:10:40.164",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538350,1735056640174,"fUST",-202.29,0.00013698,2,"2024-12-24T16:10:40.174",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538351,1735056640183,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.183",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538352,1735056640192,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.192",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538353,1735056640201,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.201",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538354,1735056640211,"fUST",-1925.56,0.00013698,2,"2024-12-24T16:10:40.211",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538355,1735056640220,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.220",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538356,1735056640229,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.229",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538357,1735056640238,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.238",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538358,1735056640248,"fUST",-535.99,0.00013698,2,"2024-12-24T16:10:40.248",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538359,1735056640258,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.258",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538360,1735056640267,"fUST",-559.46,0.00013698,2,"2024-12-24T16:10:40.267",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538362,1735056640276,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.276",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538364,1735056640286,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.286",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538365,1735056640296,"fUST",-843.17,0.00013698,2,"2024-12-24T16:10:40.296",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538366,1735056640305,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.305",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538367,1735056640315,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.315",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538368,1735056640325,"fUST",-296.66027784,0.00013698,2,"2024-12-24T16:10:40.325",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538369,1735056640335,"fUST",-627.76,0.00013698,2,"2024-12-24T16:10:40.335",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538370,1735056640344,"fUST",-153.22341901,0.00013698,2,"2024-12-24T16:10:40.344",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538371,1735056640355,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.355",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538372,1735056640365,"fUST",-1000.0,0.00013698,2,"2024-12-24T16:10:40.365",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538373,1735056640375,"fUST",-515.39350899,0.00013698,2,"2024-12-24T16:10:40.375",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538374,1735056640384,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.384",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538375,1735056640394,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.394",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538376,1735056640404,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.404",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538377,1735056640414,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.414",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538378,1735056640423,"fUST",-642.5,0.00013698,2,"2024-12-24T16:10:40.423",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538379,1735056640434,"fUST",-2686.73,0.00013698,2,"2024-12-24T16:10:40.434",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538380,1735056640443,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.443",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538382,1735056640453,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.453",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538384,1735056640462,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.462",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538386,1735056640471,"fUST",-1551.32,0.00013698,2,"2024-12-24T16:10:40.471",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538389,1735056640480,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.480",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538391,1735056640489,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.489",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538393,1735056640499,"fUST",-810.92,0.00013698,2,"2024-12-24T16:10:40.499",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538394,1735056640508,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.508",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538395,1735056640518,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.518",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538396,1735056640528,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.528",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538397,1735056640538,"fUST",-938.58,0.00013698,2,"2024-12-24T16:10:40.538",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538398,1735056640547,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.547",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538399,1735056640557,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.557",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538400,1735056640566,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.566",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538401,1735056640577,"fUST",-1000.0,0.00013698,2,"2024-12-24T16:10:40.577",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538402,1735056640586,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.586",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538403,1735056640595,"fUST",-893.77,0.00013698,2,"2024-12-24T16:10:40.595",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538404,1735056640605,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.605",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538405,1735056640615,"fUST",-501.89852628,0.00013698,2,"2024-12-24T16:10:40.615",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538406,1735056640624,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.624",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538407,1735056640634,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.634",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538408,1735056640643,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.643",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538409,1735056640652,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.652",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538410,1735056640662,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.662",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538411,1735056640671,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.671",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538412,1735056640681,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.681",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538413,1735056640690,"fUST",-502.05345877,0.00013698,2,"2024-12-24T16:10:40.690",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538414,1735056640699,"fUST",-2544.14,0.00013698,2,"2024-12-24T16:10:40.699",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538415,1735056640709,"fUST",-501.44767073,0.00013698,2,"2024-12-24T16:10:40.709",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538416,1735056640719,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.719",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538417,1735056640728,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.728",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538418,1735056640737,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.737",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538419,1735056640745,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.745",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538420,1735056640755,"fUST",-982.76,0.00013698,2,"2024-12-24T16:10:40.755",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538421,1735056640764,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.764",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538422,1735056640773,"fUST",-1093.63,0.00013698,2,"2024-12-24T16:10:40.773",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538423,1735056640783,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.783",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538424,1735056640795,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.795",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538425,1735056640808,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.808",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538426,1735056640818,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.818",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538427,1735056640828,"fUST",-2141.01,0.00013698,2,"2024-12-24T16:10:40.828",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538428,1735056640839,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.839",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538429,1735056640848,"fUST",-2902.24,0.00013698,2,"2024-12-24T16:10:40.848",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538430,1735056640858,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.858",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538431,1735056640867,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.867",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538432,1735056640878,"fUST",-813.48,0.00013698,2,"2024-12-24T16:10:40.878",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538433,1735056640887,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.887",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538434,1735056640897,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.897",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538435,1735056640907,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.907",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538436,1735056640916,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.916",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538437,1735056640926,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.926",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538438,1735056640935,"fUST",-1234.02,0.00013698,2,"2024-12-24T16:10:40.935",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538439,1735056640944,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.944",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538440,1735056640954,"fUST",-1637.17,0.00013698,2,"2024-12-24T16:10:40.954",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538441,1735056640963,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.963",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538442,1735056640972,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.972",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538443,1735056640982,"fUST",-528.02,0.00013698,2,"2024-12-24T16:10:40.982",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538444,1735056640991,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:40.991",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538445,1735056641000,"fUST",-2049.15,0.00013698,2,"2024-12-24T16:10:41.000",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538446,1735056641009,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.009",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538447,1735056641019,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.019",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538448,1735056641028,"fUST",-1180.17,0.00013698,2,"2024-12-24T16:10:41.028",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538449,1735056641037,"fUST",-1908.5,0.00013698,2,"2024-12-24T16:10:41.037",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538450,1735056641046,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.046",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538451,1735056641056,"fUST",-1108.44,0.00013698,2,"2024-12-24T16:10:41.056",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538452,1735056641065,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.065",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538453,1735056641074,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.074",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538454,1735056641083,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.083",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538455,1735056641092,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.092",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538456,1735056641103,"fUST",-1081.4,0.00013698,2,"2024-12-24T16:10:41.103",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538457,1735056641112,"fUST",-1563.5,0.00013698,2,"2024-12-24T16:10:41.112",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538458,1735056641121,"fUST",-1026.38,0.00013698,2,"2024-12-24T16:10:41.121",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538459,1735056641131,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.131",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538460,1735056641140,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.140",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538461,1735056641149,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.149",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538462,1735056641159,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.159",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538463,1735056641168,"fUST",-1655.91,0.00013698,2,"2024-12-24T16:10:41.168",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538464,1735056641177,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.177",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538465,1735056641186,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.186",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538466,1735056641195,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.195",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538467,1735056641204,"fUST",-1658.71,0.00013698,2,"2024-12-24T16:10:41.204",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538468,1735056641213,"fUST",-1155.04,0.00013698,2,"2024-12-24T16:10:41.213",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538469,1735056641223,"fUST",-1700.31,0.00013698,2,"2024-12-24T16:10:41.223",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538470,1735056641232,"fUST",-520.26597321,0.00013698,2,"2024-12-24T16:10:41.232",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538471,1735056641242,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.242",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538472,1735056641251,"fUST",-721.56,0.00013698,2,"2024-12-24T16:10:41.251",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538473,1735056641262,"fUST",-679.95,0.00013698,2,"2024-12-24T16:10:41.262",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538474,1735056641271,"fUST",-748.81,0.00013698,2,"2024-12-24T16:10:41.271",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538475,1735056641280,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.280",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538476,1735056641289,"fUST",-1275.28,0.00013698,2,"2024-12-24T16:10:41.289",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538477,1735056641298,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.298",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538478,1735056641307,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.307",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538479,1735056641317,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.317",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538480,1735056641327,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.327",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538481,1735056641337,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.337",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538482,1735056641347,"fUST",-676.59,0.00013698,2,"2024-12-24T16:10:41.347",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538483,1735056641357,"fUST",-938.08,0.00013698,2,"2024-12-24T16:10:41.357",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538484,1735056641367,"fUST",-1244.93,0.00013698,2,"2024-12-24T16:10:41.367",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538485,1735056641376,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.376",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538486,1735056641385,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.385",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538487,1735056641395,"fUST",-726.52,0.00013698,2,"2024-12-24T16:10:41.395",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538488,1735056641405,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.405",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538489,1735056641414,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.414",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538490,1735056641424,"fUST",-955.2,0.00013698,2,"2024-12-24T16:10:41.424",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538491,1735056641434,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.434",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538492,1735056641443,"fUST",-3329.07,0.00013698,2,"2024-12-24T16:10:41.443",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538493,1735056641452,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.452",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538494,1735056641461,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.461",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538495,1735056641470,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.470",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538496,1735056641479,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.479",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538497,1735056641489,"fUST",-3662.07,0.00013698,2,"2024-12-24T16:10:41.489",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538498,1735056641498,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.498",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538499,1735056641507,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.507",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538500,1735056641516,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.516",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538501,1735056641525,"fUST",-487.18617998,0.00013698,2,"2024-12-24T16:10:41.525",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538502,1735056641534,"fUST",-20922.36,0.00013698,2,"2024-12-24T16:10:41.534",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538503,1735056641543,"fUST",-897.72,0.00013698,2,"2024-12-24T16:10:41.543",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538504,1735056641553,"fUST",-500.0,0.00013698,4,"2024-12-24T16:10:41.553",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538505,1735056641562,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.562",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538506,1735056641571,"fUST",-4356.62,0.00013698,2,"2024-12-24T16:10:41.571",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538507,1735056641581,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.581",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538508,1735056641590,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.590",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538509,1735056641599,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.599",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538510,1735056641610,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.610",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538511,1735056641620,"fUST",-350.86918224,0.00013698,2,"2024-12-24T16:10:41.620",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538512,1735056641629,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.629",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538513,1735056641638,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.638",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538514,1735056641647,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.647",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538515,1735056641656,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.656",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538516,1735056641665,"fUST",-1060.39152289,0.00013698,2,"2024-12-24T16:10:41.665",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538517,1735056641686,"fUST",-393.03847711,0.00013698,2,"2024-12-24T16:10:41.686",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538518,1735056641696,"fUST",-606.96152289,0.00013698,2,"2024-12-24T16:10:41.696",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538519,1735056641707,"fUST",-595.88847711,0.00013698,2,"2024-12-24T16:10:41.707",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538520,1735056641717,"fUST",-1855.08,0.00013698,2,"2024-12-24T16:10:41.717",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538521,1735056641727,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.727",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538522,1735056641736,"fUST",-544.75581202,0.00013698,2,"2024-12-24T16:10:41.736",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538523,1735056641746,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.746",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538524,1735056641756,"fUST",-259.88039565,0.00013698,2,"2024-12-24T16:10:41.756",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538525,1735056641765,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.765",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538526,1735056641775,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.775",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538527,1735056641784,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.784",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538528,1735056641795,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.795",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538529,1735056641806,"fUST",-1029.30148068,0.00013698,2,"2024-12-24T16:10:41.806",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538530,1735056641825,"fUST",-862.87851932,0.00013698,2,"2024-12-24T16:10:41.825",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538531,1735056641836,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.836",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538532,1735056641845,"fUST",-7815.87,0.00013698,2,"2024-12-24T16:10:41.845",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538533,1735056641855,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.855",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538534,1735056641864,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.864",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538535,1735056641876,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.876",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538536,1735056641886,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.886",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538537,1735056641896,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.896",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538538,1735056641906,"fUST",-569.43147599,0.00013698,2,"2024-12-24T16:10:41.906",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538539,1735056641918,"fUST",-367.70852401,0.00013698,2,"2024-12-24T16:10:41.918",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538540,1735056641927,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:41.927",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538541,1735056641936,"fUST",-1120.47,0.00013698,2,"2024-12-24T16:10:41.936",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538542,1735056641946,"fUST",-931.1,0.00013698,2,"2024-12-24T16:10:41.946",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538543,1735056642083,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.083",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538544,1735056642093,"fUST",-554.04,0.00013698,2,"2024-12-24T16:10:42.093",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538545,1735056642104,"fUST",-503.77909595,0.00013698,2,"2024-12-24T16:10:42.104",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538546,1735056642113,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.113",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538547,1735056642123,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.123",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538548,1735056642132,"fUST",-1079.36,0.00013698,2,"2024-12-24T16:10:42.132",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538549,1735056642141,"fUST",-1928.55,0.00013698,2,"2024-12-24T16:10:42.141",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538550,1735056642151,"fUST",-570.41768047,0.00013698,2,"2024-12-24T16:10:42.151",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538551,1735056642160,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.160",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538552,1735056642169,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.169",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538553,1735056642178,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.178",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538554,1735056642188,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.188",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538555,1735056642197,"fUST",-2843.14,0.00013698,2,"2024-12-24T16:10:42.197",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538556,1735056642207,"fUST",-512.12,0.00013698,2,"2024-12-24T16:10:42.207",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538557,1735056642216,"fUST",-8794.07,0.00013698,2,"2024-12-24T16:10:42.216",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538558,1735056642225,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.225",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538559,1735056642235,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.235",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538560,1735056642244,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.244",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538561,1735056642254,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.254",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538562,1735056642263,"fUST",-74882.37,0.00013698,2,"2024-12-24T16:10:42.263",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538563,1735056642272,"fUST",-3297.62,0.00013698,2,"2024-12-24T16:10:42.272",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538564,1735056642281,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.281",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538565,1735056642290,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.290",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538566,1735056642299,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.299",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538567,1735056642308,"fUST",-5635.97,0.00013698,2,"2024-12-24T16:10:42.308",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538568,1735056642318,"fUST",-607.89,0.00013698,2,"2024-12-24T16:10:42.318",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538569,1735056642327,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.327",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538570,1735056642336,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.336",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538571,1735056642346,"fUST",-1196.46,0.00013698,2,"2024-12-24T16:10:42.346",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538572,1735056642356,"fUST",-1393.43,0.00013698,2,"2024-12-24T16:10:42.356",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538573,1735056642365,"fUST",-3010.79,0.00013698,2,"2024-12-24T16:10:42.365",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538574,1735056642375,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.375",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538575,1735056642385,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.385",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538576,1735056642395,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.395",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538577,1735056642404,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.404",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538578,1735056642414,"fUST",-581.09,0.00013698,2,"2024-12-24T16:10:42.414",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538579,1735056642423,"fUST",-3547.18,0.00013698,2,"2024-12-24T16:10:42.423",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538580,1735056642432,"fUST",-646.48,0.00013698,2,"2024-12-24T16:10:42.432",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538581,1735056642441,"fUST",-2338.74,0.00013698,2,"2024-12-24T16:10:42.441",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538582,1735056642450,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.450",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538583,1735056642460,"fUST",-1348.91,0.00013698,2,"2024-12-24T16:10:42.460",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538584,1735056642470,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.470",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538585,1735056642479,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.479",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538586,1735056642488,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.488",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538587,1735056642497,"fUST",-863.95,0.00013698,2,"2024-12-24T16:10:42.497",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538588,1735056642506,"fUST",-12944.73,0.00013698,2,"2024-12-24T16:10:42.506",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538589,1735056642515,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.515",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538590,1735056642525,"fUST",-1016.53,0.00013698,2,"2024-12-24T16:10:42.525",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538591,1735056642534,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.534",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538592,1735056642544,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.544",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538593,1735056642553,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.553",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538594,1735056642562,"fUST",-17785.27,0.00013698,2,"2024-12-24T16:10:42.562",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538596,1735056642572,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.572",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538598,1735056642581,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:42.581",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538600,1735056642590,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.590",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538601,1735056642599,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.599",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538603,1735056642609,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.609",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538604,1735056642618,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.618",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538605,1735056642627,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.627",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538606,1735056642636,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.636",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538607,1735056642645,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.645",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538608,1735056642654,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.654",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538609,1735056642663,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.663",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538610,1735056642672,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.672",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538611,1735056642681,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.681",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538612,1735056642691,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.691",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538613,1735056642700,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.700",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538614,1735056642709,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.709",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538615,1735056642718,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.718",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538616,1735056642728,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.728",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538617,1735056642738,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.738",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538618,1735056642747,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.747",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538620,1735056642756,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.756",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538621,1735056642765,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.765",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538623,1735056642774,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.774",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538625,1735056642784,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.784",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538626,1735056642794,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.794",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538630,1735056642806,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.806",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538634,1735056642815,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.815",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538638,1735056642824,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.824",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538641,1735056642834,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.834",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538644,1735056642844,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.844",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538647,1735056642854,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.854",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538649,1735056642864,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.864",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538652,1735056642875,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.875",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538655,1735056642885,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.885",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538657,1735056642895,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.895",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538659,1735056642905,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:42.905",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538662,1735056642914,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.914",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538665,1735056642924,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.924",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538668,1735056642934,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.934",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538671,1735056642943,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.943",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538674,1735056642953,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.953",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538678,1735056642962,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.962",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538681,1735056642972,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.972",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538683,1735056642981,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.981",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538685,1735056642991,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:42.991",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538686,1735056643000,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.000",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538688,1735056643010,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.010",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538691,1735056643019,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.019",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538693,1735056643028,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.028",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538696,1735056643038,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.038",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538699,1735056643047,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.047",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538702,1735056643056,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.056",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538705,1735056643066,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.066",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538707,1735056643075,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.075",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538709,1735056643085,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.085",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538712,1735056643094,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.094",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538715,1735056643104,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.104",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538718,1735056643113,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.113",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538720,1735056643123,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.123",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538722,1735056643133,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.133",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538724,1735056643142,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.142",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538726,1735056643151,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.151",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538727,1735056643160,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.160",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538729,1735056643170,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.170",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538731,1735056643179,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.179",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538733,1735056643189,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.189",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538735,1735056643198,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.198",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538737,1735056643208,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.208",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538739,1735056643217,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.217",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538741,1735056643226,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.226",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538743,1735056643235,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.235",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538745,1735056643245,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.245",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538747,1735056643254,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.254",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538749,1735056643264,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.264",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538751,1735056643273,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.273",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538753,1735056643282,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.282",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538755,1735056643293,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.293",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538757,1735056643303,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.303",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538759,1735056643312,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.312",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538760,1735056643323,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.323",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538761,1735056643336,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.336",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538762,1735056643347,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.347",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538764,1735056643360,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.360",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538766,1735056643370,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.370",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538768,1735056643380,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.380",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538770,1735056643390,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.390",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538772,1735056643400,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.400",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538774,1735056643410,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.410",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538776,1735056643420,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.420",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538778,1735056643430,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.430",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538779,1735056643440,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.440",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538781,1735056643449,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.449",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538783,1735056643459,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.459",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538785,1735056643469,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.469",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538787,1735056643479,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.479",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538789,1735056643489,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.489",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538791,1735056643498,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.498",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538793,1735056643508,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.508",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538795,1735056643518,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.518",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538797,1735056643527,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.527",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538800,1735056643537,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.537",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538803,1735056643547,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.547",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538804,1735056643556,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.556",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538806,1735056643566,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.566",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538808,1735056643576,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.576",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538810,1735056643585,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.585",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538812,1735056643595,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.595",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538814,1735056643607,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.607",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538816,1735056643617,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.617",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538817,1735056643626,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.626",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538818,1735056643635,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.635",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538819,1735056643646,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.646",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538820,1735056643656,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.656",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538821,1735056643666,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.666",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538822,1735056643675,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.675",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538823,1735056643685,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.685",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538824,1735056643695,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.695",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538825,1735056643704,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.704",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538826,1735056643714,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.714",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538827,1735056643723,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.723",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538828,1735056643732,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.732",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538829,1735056643742,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.742",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538830,1735056643752,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.752",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538831,1735056643761,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.761",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538832,1735056643770,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.770",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538833,1735056643780,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.780",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538834,1735056643790,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.790",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538835,1735056643801,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.801",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538836,1735056643812,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.812",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538837,1735056643822,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.822",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538838,1735056643831,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.831",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538839,1735056643840,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.840",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538840,1735056643851,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.851",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538841,1735056643862,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:43.862",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538842,1735056643872,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.872",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538843,1735056643883,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.883",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538844,1735056643894,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.894",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538845,1735056643904,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.904",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538846,1735056643914,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.914",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538847,1735056643923,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.923",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538848,1735056643934,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.934",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538849,1735056643943,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.943",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538850,1735056643952,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.952",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538851,1735056643962,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.962",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538852,1735056643971,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.971",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538853,1735056643981,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.981",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538854,1735056643990,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:43.990",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538855,1735056644000,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.000",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538856,1735056644010,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.010",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538857,1735056644020,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.020",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538858,1735056644029,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.029",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538859,1735056644039,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.039",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538860,1735056644048,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.048",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538861,1735056644059,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.059",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538862,1735056644068,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.068",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538863,1735056644078,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.078",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538864,1735056644087,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.087",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538865,1735056644097,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.097",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538866,1735056644109,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.109",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538867,1735056644118,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.118",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538868,1735056644128,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.128",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538869,1735056644137,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.137",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538870,1735056644146,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.146",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538871,1735056644156,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.156",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538872,1735056644166,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.166",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538873,1735056644175,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.175",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538874,1735056644184,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.184",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538875,1735056644194,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.194",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538876,1735056644203,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.203",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538877,1735056644213,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.213",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538878,1735056644223,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.223",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538879,1735056644232,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.232",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538880,1735056644242,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.242",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538881,1735056644253,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.253",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538882,1735056644263,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.263",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538883,1735056644275,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.275",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538884,1735056644285,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.285",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538885,1735056644295,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.295",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538886,1735056644306,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.306",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538887,1735056644317,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.317",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538888,1735056644326,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.326",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538889,1735056644336,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.336",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538890,1735056644346,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.346",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538891,1735056644358,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.358",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538892,1735056644368,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.368",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538893,1735056644379,"fUST",-222.0,0.00013699,2,"2024-12-24T16:10:44.379",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538894,1735056644390,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.390",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538895,1735056644401,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.401",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538896,1735056644411,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.411",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538897,1735056644421,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.421",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538898,1735056644432,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.432",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538899,1735056644442,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.442",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538900,1735056644452,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.452",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538901,1735056644461,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.461",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538902,1735056644471,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.471",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538903,1735056644480,"fUST",-159.0,0.00013699,2,"2024-12-24T16:10:44.480",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538904,1735056644489,"fUST",-996.238267,0.00013699,2,"2024-12-24T16:10:44.489",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538905,1735056644499,"fUST",-198.60076642,0.00013735,2,"2024-12-24T16:10:44.499",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538906,1735056644508,"fUST",-153.0,0.00013749,2,"2024-12-24T16:10:44.508",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538907,1735056644519,"fUST",-198.60076642,0.00013872,2,"2024-12-24T16:10:44.519",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538908,1735056644528,"fUST",-3523.78695888,0.00013872,2,"2024-12-24T16:10:44.528",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538909,1735056644537,"fUST",-666.0,0.00013872,2,"2024-12-24T16:10:44.537",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538910,1735056644547,"fUST",-9633.03574319,0.00013887,2,"2024-12-24T16:10:44.547",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538911,1735056644556,"fUST",-2000.0,0.000139,2,"2024-12-24T16:10:44.556",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538912,1735056644565,"fUST",-2000.0,0.000139,2,"2024-12-24T16:10:44.565",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538913,1735056644575,"fUST",-165.41856636,0.00013971,2,"2024-12-24T16:10:44.575",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538914,1735056644584,"fUST",-2122.84026056,0.00013972,2,"2024-12-24T16:10:44.584",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538915,1735056644594,"fUST",-198364.66654249,0.00013972,2,"2024-12-24T16:10:44.594",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538916,1735056644612,"fUST",-1145.37597596,0.00013972,2,"2024-12-24T16:10:44.612",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538917,1735056644623,"fUST",-14371.57218975,0.00013972,2,"2024-12-24T16:10:44.623",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538918,1735056644635,"fUST",-1979.77276785,0.00013972,2,"2024-12-24T16:10:44.635",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538919,1735056645025,"fUST",-500.0,0.00013698,2,"2024-12-24T16:10:45.025",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538920,1735056645035,"fUST",-143561.76821986,0.00013972,2,"2024-12-24T16:10:45.035",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538921,1735056645047,"fUST",-649.2316852,0.00013972,2,"2024-12-24T16:10:45.047",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538922,1735056645063,"fUST",-6997.39024155,0.00013972,2,"2024-12-24T16:10:45.063",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538923,1735056645075,"fUST",-1310.27166094,0.00013972,2,"2024-12-24T16:10:45.075",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538924,1735056645086,"fUST",-10856.45122893,0.00013972,2,"2024-12-24T16:10:45.086",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538952,1735056646564,"fUST",-607.44245457,0.00013698,2,"2024-12-24T16:10:46.564",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538956,1735056646589,"fUST",-1392.55754543,0.00013698,2,"2024-12-24T16:10:46.589",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538958,1735056646599,"fUST",-4802.44245457,0.00013972,2,"2024-12-24T16:10:46.599",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538971,1735057749120,"fUST",-9318.22773675,0.00012,2,"2024-12-24T16:29:09.120",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538972,1735057750187,"fUST",-359.2868429,0.00012,2,"2024-12-24T16:29:10.187",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346538973,1735057783002,"fUST",352.3752084,0.00012746,2,"2024-12-24T16:29:43.002",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539135,1735057834903,"fUST",-330.223,0.0001327,2,"2024-12-24T16:30:34.903",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539137,1735057834914,"fUST",-173.06468352,0.00013451,2,"2024-12-24T16:30:34.914",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539139,1735057834923,"fUST",-300.0,0.00013499,2,"2024-12-24T16:30:34.923",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539141,1735057834933,"fUST",-300.0,0.00013499,2,"2024-12-24T16:30:34.933",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539144,1735057834943,"fUST",-40607.4415834,0.000135,2,"2024-12-24T16:30:34.943",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539147,1735057834953,"fUST",-173.0646835,0.00013525,2,"2024-12-24T16:30:34.953",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539148,1735057834963,"fUST",-288.356,0.00013551,2,"2024-12-24T16:30:34.963",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539149,1735057834972,"fUST",-1264.0,0.0001357,2,"2024-12-24T16:30:34.972",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539150,1735057834981,"fUST",-401.45727471,0.00013598,2,"2024-12-24T16:30:34.981",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539151,1735057834991,"fUST",-173.0646835,0.00013598,2,"2024-12-24T16:30:34.991",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539152,1735057835002,"fUST",-4518.45,0.00013621,2,"2024-12-24T16:30:35.002",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539153,1735057835011,"fUST",-1200.0,0.00013641,2,"2024-12-24T16:30:35.011",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539154,1735057835020,"fUST",-401.45727468,0.00013667,2,"2024-12-24T16:30:35.020",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539155,1735057835030,"fUST",-1143.67111217,0.00013697,2,"2024-12-24T16:30:35.030",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539156,1735057835040,"fUST",-500.0,0.00013697,2,"2024-12-24T16:30:35.040",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539157,1735057835049,"fUST",-500.0,0.00013697,2,"2024-12-24T16:30:35.049",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539158,1735057835058,"fUST",-500.0,0.00013697,2,"2024-12-24T16:30:35.058",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539159,1735057835068,"fUST",-500.0,0.00013697,2,"2024-12-24T16:30:35.068",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539160,1735057835080,"fUST",-500.0,0.00013697,2,"2024-12-24T16:30:35.080",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539161,1735057835090,"fUST",-165.70428128,0.00013697,2,"2024-12-24T16:30:35.090",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539162,1735057835099,"fUST",-500.0,0.00013697,2,"2024-12-24T16:30:35.099",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539163,1735057835109,"fUST",-579.92500469,0.00013697,2,"2024-12-24T16:30:35.109",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539164,1735057835118,"fUST",-500.0,0.00013697,2,"2024-12-24T16:30:35.118",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539165,1735057835128,"fUST",-500.0,0.00013697,2,"2024-12-24T16:30:35.128",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539166,1735057835137,"fUST",-500.0,0.00013697,2,"2024-12-24T16:30:35.137",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539167,1735057835147,"fUST",-500.0,0.00013697,2,"2024-12-24T16:30:35.147",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539168,1735057835157,"fUST",-499.99999999,0.00013697,2,"2024-12-24T16:30:35.157",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539169,1735057835167,"fUST",-219.28873151,0.00013698,2,"2024-12-24T16:30:35.167",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539170,1735057835179,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.179",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539171,1735057835188,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.188",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539172,1735057835199,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.199",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539173,1735057835208,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.208",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539174,1735057835217,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.217",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539175,1735057835227,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.227",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539176,1735057835236,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.236",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539177,1735057835248,"fUST",-581.7637746,0.00013698,2,"2024-12-24T16:30:35.248",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539178,1735057835258,"fUST",-624.21,0.00013698,2,"2024-12-24T16:30:35.258",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539179,1735057835267,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.267",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539180,1735057835277,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.277",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539181,1735057835286,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.286",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539182,1735057835296,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.296",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539183,1735057835306,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.306",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539184,1735057835316,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:35.316",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539185,1735057835328,"fUST",-164.33091245,0.00013698,2,"2024-12-24T16:30:35.328",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539196,1735057838500,"fUST",-335.66908755,0.00013698,2,"2024-12-24T16:30:38.500",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539197,1735057838509,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.509",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539198,1735057838519,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.519",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539199,1735057838528,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.528",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539200,1735057838538,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.538",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539201,1735057838548,"fUST",-358.11063844,0.00013698,2,"2024-12-24T16:30:38.548",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539202,1735057838557,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.557",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539203,1735057838566,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.566",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539204,1735057838576,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.576",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539205,1735057838585,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.585",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539206,1735057838594,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.594",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539207,1735057838604,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.604",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539208,1735057838613,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.613",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539209,1735057838622,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.622",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539210,1735057838631,"fUST",-515.88,0.00013698,2,"2024-12-24T16:30:38.631",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539211,1735057838640,"fUST",-279.22681415,0.00013698,2,"2024-12-24T16:30:38.640",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539212,1735057838649,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.649",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539213,1735057838659,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.659",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539214,1735057838668,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.668",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539215,1735057838678,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.678",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539216,1735057838687,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.687",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539217,1735057838696,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.696",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539218,1735057838705,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.705",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539219,1735057838714,"fUST",-588.71,0.00013698,2,"2024-12-24T16:30:38.714",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539220,1735057838724,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.724",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539221,1735057838734,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.734",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539222,1735057838743,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.743",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539223,1735057838752,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.752",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539224,1735057838762,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.762",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539225,1735057838771,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.771",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539226,1735057838781,"fUST",-600.38137809,0.00013698,2,"2024-12-24T16:30:38.781",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539227,1735057838790,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.790",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539228,1735057838799,"fUST",-555.46832239,0.00013698,2,"2024-12-24T16:30:38.799",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539229,1735057838808,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.808",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539230,1735057838818,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.818",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539231,1735057838830,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.830",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539232,1735057838840,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.840",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539233,1735057838849,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.849",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539234,1735057838858,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.858",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539235,1735057838868,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.868",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539236,1735057838877,"fUST",-150.0,0.00013698,2,"2024-12-24T16:30:38.877",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539237,1735057838887,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.887",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539238,1735057838896,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.896",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539239,1735057838906,"fUST",-366.95300683,0.00013698,2,"2024-12-24T16:30:38.906",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539240,1735057838916,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.916",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539241,1735057838926,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.926",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539242,1735057838936,"fUST",-5395.62827287,0.00013698,2,"2024-12-24T16:30:38.936",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539243,1735057838946,"fUST",-630.91431902,0.00013698,2,"2024-12-24T16:30:38.946",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539244,1735057838959,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.959",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539245,1735057838970,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.970",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539246,1735057838979,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.979",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539247,1735057838989,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.989",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539248,1735057838998,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:38.998",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539249,1735057839007,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.007",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539250,1735057839016,"fUST",-960.3,0.00013698,2,"2024-12-24T16:30:39.016",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539251,1735057839025,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.025",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539252,1735057839034,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.034",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539253,1735057839044,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.044",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539254,1735057839053,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.053",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539255,1735057839062,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.062",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539256,1735057839071,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.071",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539257,1735057839081,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.081",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539258,1735057839091,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.091",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539259,1735057839100,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.100",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539260,1735057839109,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.109",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539261,1735057839119,"fUST",-819.35,0.00013698,2,"2024-12-24T16:30:39.119",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539262,1735057839128,"fUST",-872.68,0.00013698,2,"2024-12-24T16:30:39.128",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539263,1735057839138,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.138",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539264,1735057839147,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.147",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539265,1735057839158,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.158",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539266,1735057839169,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.169",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539267,1735057839178,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.178",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539268,1735057839188,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.188",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539269,1735057839197,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.197",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539270,1735057839207,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.207",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539271,1735057839216,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.216",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539272,1735057839226,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.226",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539273,1735057839235,"fUST",-926.55,0.00013698,2,"2024-12-24T16:30:39.235",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539274,1735057839245,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.245",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539275,1735057839255,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.255",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539276,1735057839265,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.265",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539277,1735057839275,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.275",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539278,1735057839284,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.284",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539279,1735057839293,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.293",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539280,1735057839303,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.303",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539281,1735057839313,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.313",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539282,1735057839323,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.323",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539283,1735057839333,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.333",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539284,1735057839343,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.343",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539285,1735057839352,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.352",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539286,1735057839362,"fUST",-509.19213729,0.00013698,2,"2024-12-24T16:30:39.362",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539287,1735057839371,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.371",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539288,1735057839380,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.380",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539289,1735057839390,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.390",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539290,1735057839400,"fUST",-576.95295506,0.00013698,2,"2024-12-24T16:30:39.400",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539291,1735057839409,"fUST",-1000.0,0.00013698,2,"2024-12-24T16:30:39.409",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539292,1735057839419,"fUST",-525.25757993,0.00013698,2,"2024-12-24T16:30:39.419",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539293,1735057839428,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.428",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539294,1735057839438,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.438",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539295,1735057839447,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.447",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539296,1735057839457,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.457",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539297,1735057839466,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.466",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539298,1735057839475,"fUST",-1596.44,0.00013698,2,"2024-12-24T16:30:39.475",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539299,1735057839485,"fUST",-1023.94,0.00013698,2,"2024-12-24T16:30:39.485",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539300,1735057839495,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.495",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539301,1735057839504,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.504",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539302,1735057839513,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.513",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539303,1735057839523,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.523",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539304,1735057839532,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.532",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539305,1735057839541,"fUST",-151.610156,0.00013698,2,"2024-12-24T16:30:39.541",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539306,1735057839551,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.551",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539307,1735057839560,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.560",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539308,1735057839570,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.570",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539309,1735057839581,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.581",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539310,1735057839590,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.590",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539311,1735057839599,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.599",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539312,1735057839609,"fUST",-203.16997332,0.00013698,2,"2024-12-24T16:30:39.609",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539313,1735057839618,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.618",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539314,1735057839627,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.627",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539315,1735057839637,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.637",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539316,1735057839646,"fUST",-563.05,0.00013698,2,"2024-12-24T16:30:39.646",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539317,1735057839656,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.656",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539318,1735057839666,"fUST",-1125.45,0.00013698,2,"2024-12-24T16:30:39.666",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539319,1735057839676,"fUST",-4861.08,0.00013698,2,"2024-12-24T16:30:39.676",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539320,1735057839685,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.685",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539321,1735057839695,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.695",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539322,1735057839704,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.704",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539323,1735057839715,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.715",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539324,1735057839725,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.725",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539325,1735057839734,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.734",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539326,1735057839744,"fUST",-2646.29,0.00013698,2,"2024-12-24T16:30:39.744",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539327,1735057839753,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.753",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539328,1735057839763,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.763",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539329,1735057839772,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.772",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539330,1735057839781,"fUST",-510.75148912,0.00013698,2,"2024-12-24T16:30:39.781",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539331,1735057839791,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.791",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539332,1735057839800,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.800",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539333,1735057839810,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.810",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539334,1735057839819,"fUST",-693.03,0.00013698,2,"2024-12-24T16:30:39.819",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539335,1735057839829,"fUST",-545.07,0.00013698,2,"2024-12-24T16:30:39.829",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539336,1735057839839,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.839",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539337,1735057839848,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.848",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539338,1735057839858,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.858",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539339,1735057839868,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.868",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539340,1735057839878,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.878",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539341,1735057839887,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.887",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539342,1735057839896,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.896",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539343,1735057839906,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.906",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539345,1735057839916,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.916",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539346,1735057839925,"fUST",-502.20082559,0.00013698,2,"2024-12-24T16:30:39.925",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539347,1735057839935,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.935",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539348,1735057839945,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.945",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539349,1735057839955,"fUST",-500.0,0.00013698,4,"2024-12-24T16:30:39.955",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539350,1735057839964,"fUST",-528.93,0.00013698,2,"2024-12-24T16:30:39.964",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539351,1735057839974,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.974",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539352,1735057839983,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:39.983",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539353,1735057839992,"fUST",-500.00449415,0.00013698,2,"2024-12-24T16:30:39.992",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539354,1735057840002,"fUST",-233.09646844,0.00013698,2,"2024-12-24T16:30:40.002",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539355,1735057840011,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.011",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539356,1735057840021,"fUST",-533.07510107,0.00013698,2,"2024-12-24T16:30:40.021",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539357,1735057840030,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.030",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539358,1735057840040,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.040",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539359,1735057840049,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.049",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539360,1735057840058,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.058",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539361,1735057840068,"fUST",-919.34,0.00013698,2,"2024-12-24T16:30:40.068",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539362,1735057840079,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.079",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539363,1735057840089,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.089",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539364,1735057840098,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.098",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539365,1735057840108,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.108",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539366,1735057840118,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.118",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539367,1735057840127,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.127",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539368,1735057840136,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.136",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539370,1735057840146,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.146",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539371,1735057840155,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.155",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539372,1735057840167,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.167",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539373,1735057840177,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.177",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539374,1735057840186,"fUST",-1309.24,0.00013698,2,"2024-12-24T16:30:40.186",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539375,1735057840195,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.195",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539376,1735057840205,"fUST",-1586.348267,0.00013698,2,"2024-12-24T16:30:40.205",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539377,1735057840214,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.214",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539379,1735057840224,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.224",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539380,1735057840233,"fUST",-240.65357174,0.00013698,2,"2024-12-24T16:30:40.233",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539381,1735057840244,"fUST",-1586.348267,0.00013698,2,"2024-12-24T16:30:40.244",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539382,1735057840254,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.254",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539384,1735057840263,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.263",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539386,1735057840272,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.272",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539387,1735057840282,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.282",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539388,1735057840291,"fUST",-258.024855,0.00013698,2,"2024-12-24T16:30:40.291",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539389,1735057840300,"fUST",-519.83100348,0.00013698,2,"2024-12-24T16:30:40.300",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539393,1735057840309,"fUST",-258.024855,0.00013698,2,"2024-12-24T16:30:40.309",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539394,1735057840452,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.452",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539395,1735057840461,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.461",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539396,1735057840471,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.471",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539397,1735057840480,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.480",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539398,1735057840489,"fUST",-321.92382693,0.00013698,2,"2024-12-24T16:30:40.489",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539399,1735057840499,"fUST",-886.21,0.00013698,2,"2024-12-24T16:30:40.499",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539400,1735057840507,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.507",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539401,1735057840517,"fUST",-151.0,0.00013698,2,"2024-12-24T16:30:40.517",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539402,1735057840526,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.526",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539403,1735057840535,"fUST",-616.97,0.00013698,2,"2024-12-24T16:30:40.535",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539404,1735057840544,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.544",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539405,1735057840553,"fUST",-497.932105,0.00013698,2,"2024-12-24T16:30:40.553",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539406,1735057840562,"fUST",-294.182126,0.00013698,2,"2024-12-24T16:30:40.562",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539407,1735057840571,"fUST",-497.932105,0.00013698,2,"2024-12-24T16:30:40.571",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539408,1735057840583,"fUST",-1710.51,0.00013698,2,"2024-12-24T16:30:40.583",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539409,1735057840594,"fUST",-205.77,0.00013698,2,"2024-12-24T16:30:40.594",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539410,1735057840603,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.603",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539411,1735057840613,"fUST",-151.0,0.00013698,2,"2024-12-24T16:30:40.613",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539412,1735057840622,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.622",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539413,1735057840631,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.631",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539414,1735057840641,"fUST",-2124.39,0.00013698,2,"2024-12-24T16:30:40.641",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539415,1735057840651,"fUST",-151.0,0.00013698,2,"2024-12-24T16:30:40.651",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539416,1735057840661,"fUST",-513.66,0.00013698,2,"2024-12-24T16:30:40.661",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539417,1735057840671,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.671",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539418,1735057840680,"fUST",-151.0,0.00013698,2,"2024-12-24T16:30:40.680",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539420,1735057840689,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.689",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539421,1735057840698,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.698",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539423,1735057840707,"fUST",-318.7400967,0.00013698,2,"2024-12-24T16:30:40.707",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539425,1735057840717,"fUST",-619.54,0.00013698,2,"2024-12-24T16:30:40.717",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539427,1735057840726,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.726",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539429,1735057840735,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.735",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539431,1735057840745,"fUST",-641.64,0.00013698,2,"2024-12-24T16:30:40.745",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539432,1735057840754,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.754",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539433,1735057840764,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.764",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539435,1735057840773,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.773",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539437,1735057840783,"fUST",-536.15,0.00013698,2,"2024-12-24T16:30:40.783",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539438,1735057840792,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.792",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539439,1735057840801,"fUST",-1571.83,0.00013698,2,"2024-12-24T16:30:40.801",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539440,1735057840810,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.810",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539441,1735057840820,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.820",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539442,1735057840836,"fUST",-948.87,0.00013698,2,"2024-12-24T16:30:40.836",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539443,1735057840845,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.845",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539444,1735057840855,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.855",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539445,1735057840866,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.866",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539446,1735057840875,"fUST",-631.8613904,0.00013698,2,"2024-12-24T16:30:40.875",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539447,1735057840884,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.884",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539448,1735057840894,"fUST",-734.14,0.00013698,2,"2024-12-24T16:30:40.894",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539449,1735057840904,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.904",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539450,1735057840914,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.914",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539451,1735057840923,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.923",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539452,1735057840933,"fUST",-1101.4,0.00013698,2,"2024-12-24T16:30:40.933",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539453,1735057840943,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.943",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539454,1735057840953,"fUST",-525.51709447,0.00013698,2,"2024-12-24T16:30:40.953",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539455,1735057840962,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.962",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539456,1735057840972,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.972",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539457,1735057840981,"fUST",-941.81,0.00013698,2,"2024-12-24T16:30:40.981",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539458,1735057840990,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.990",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539459,1735057840999,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:40.999",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539460,1735057841008,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.008",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539461,1735057841018,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.018",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539462,1735057841027,"fUST",-1963.77,0.00013698,2,"2024-12-24T16:30:41.027",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539463,1735057841036,"fUST",-1586.92,0.00013698,2,"2024-12-24T16:30:41.036",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539464,1735057841046,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.046",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539465,1735057841056,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.056",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539466,1735057841065,"fUST",-153.93439,0.00013698,2,"2024-12-24T16:30:41.065",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539467,1735057841075,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.075",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539468,1735057841084,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.084",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539469,1735057841093,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.093",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539470,1735057841102,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.102",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539471,1735057841111,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.111",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539472,1735057841120,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.120",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539473,1735057841130,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.130",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539474,1735057841139,"fUST",-1086.32,0.00013698,2,"2024-12-24T16:30:41.139",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539475,1735057841148,"fUST",-1568.95,0.00013698,2,"2024-12-24T16:30:41.148",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539476,1735057841158,"fUST",-1498.36,0.00013698,2,"2024-12-24T16:30:41.158",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539477,1735057841171,"fUST",-151.0,0.00013698,2,"2024-12-24T16:30:41.171",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539478,1735057841180,"fUST",-827.6,0.00013698,2,"2024-12-24T16:30:41.180",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539479,1735057841189,"fUST",-346.01707819,0.00013698,2,"2024-12-24T16:30:41.189",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539480,1735057841199,"fUST",-1828.3,0.00013698,2,"2024-12-24T16:30:41.199",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539481,1735057841209,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.209",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539482,1735057841218,"fUST",-1921.18,0.00013698,2,"2024-12-24T16:30:41.218",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539483,1735057841227,"fUST",-648.4,0.00013698,2,"2024-12-24T16:30:41.227",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539484,1735057841239,"fUST",-1182.6,0.00013698,2,"2024-12-24T16:30:41.239",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539485,1735057841249,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.249",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539486,1735057841258,"fUST",-559.84,0.00013698,2,"2024-12-24T16:30:41.258",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539487,1735057841267,"fUST",-696.24,0.00013698,2,"2024-12-24T16:30:41.267",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539488,1735057841276,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.276",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539489,1735057841286,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.286",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539490,1735057841295,"fUST",-1078.71,0.00013698,2,"2024-12-24T16:30:41.295",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539491,1735057841305,"fUST",-1131.0,0.00013698,2,"2024-12-24T16:30:41.305",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539492,1735057841314,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.314",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539493,1735057841325,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.325",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539494,1735057841334,"fUST",-1171.97,0.00013698,2,"2024-12-24T16:30:41.334",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539495,1735057841344,"fUST",-192.28291104,0.00013698,2,"2024-12-24T16:30:41.344",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539496,1735057841353,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.353",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539497,1735057841363,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.363",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539498,1735057841372,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.372",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539499,1735057841382,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.382",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539500,1735057841391,"fUST",-1589.6,0.00013698,2,"2024-12-24T16:30:41.391",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539501,1735057841401,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.401",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539502,1735057841410,"fUST",-954.52,0.00013698,2,"2024-12-24T16:30:41.410",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539503,1735057841419,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.419",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539504,1735057841429,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.429",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539505,1735057841440,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.440",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539506,1735057841450,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.450",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539507,1735057841459,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.459",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539508,1735057841468,"fUST",-1222.14,0.00013698,2,"2024-12-24T16:30:41.468",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539509,1735057841478,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:41.478",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539510,1735057841487,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:41.487",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539511,1735057841496,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:41.496",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539512,1735057841506,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:41.506",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539513,1735057841515,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:41.515",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539514,1735057841525,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:41.525",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539515,1735057841534,"fUST",-1777.79,0.00013698,2,"2024-12-24T16:30:41.534",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539516,1735057841543,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:41.543",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539517,1735057841553,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:41.553",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539518,1735057841564,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:41.564",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539519,1735057841573,"fUST",-775.99002089,0.00013698,2,"2024-12-24T16:30:41.573",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539520,1735057842022,"fUST",-2414.36997911,0.00013698,2,"2024-12-24T16:30:42.022",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539521,1735057842031,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:42.031",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539522,1735057842041,"fUST",-451.63002089,0.00013698,2,"2024-12-24T16:30:42.041",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539523,1735057842081,"fUST",-49.50613764,0.00013698,2,"2024-12-24T16:30:42.081",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539549,1735057843422,"fUST",-2689.22384147,0.00013698,2,"2024-12-24T16:30:43.422",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539550,1735057843432,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:43.432",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539551,1735057843441,"fUST",-1447.13151467,0.00013698,2,"2024-12-24T16:30:43.441",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539552,1735057843479,"fUST",-457.8646042,0.00013698,2,"2024-12-24T16:30:43.479",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539567,1735057846604,"fUST",-164.61750266,0.00013561,2,"2024-12-24T16:30:46.604",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539568,1735057846613,"fUST",-278.88306274,0.00013697,2,"2024-12-24T16:30:46.613",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539569,1735057846623,"fUST",-1285.36388113,0.00013698,2,"2024-12-24T16:30:46.623",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539570,1735057846632,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:46.632",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539571,1735057846642,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:46.642",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539572,1735057846650,"fUST",-3190.36,0.00013698,2,"2024-12-24T16:30:46.650",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539573,1735057846660,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:46.660",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539574,1735057846669,"fUST",-500.0,0.00013698,2,"2024-12-24T16:30:46.669",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539575,1735057846678,"fUST",-1108.02595347,0.00013698,2,"2024-12-24T16:30:46.678",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539582,1735057846847,"fUST",-1032.54940778,0.00013698,2,"2024-12-24T16:30:46.847",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539594,1735058302947,"fUST",473.55,0.00023,120,"2024-12-24T16:38:22.947",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539595,1735058433239,"fUST",702.69998468,0.00013,5,"2024-12-24T16:40:33.239",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539596,1735058600726,"fUST",9000.0,0.0001002,2,"2024-12-24T16:43:20.726",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539598,1735058842143,"fUST",-157.19603692,0.00012489,2,"2024-12-24T16:47:22.143",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539599,1735058843096,"fUST",-174.78284139,0.00012489,2,"2024-12-24T16:47:23.096",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539600,1735058945119,"fUST",-43.02024569,0.00012489,2,"2024-12-24T16:49:05.119",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539601,1735058955697,"fUST",10000.0,0.00023,120,"2024-12-24T16:49:15.697",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539602,1735058962640,"fUST",10000.0,0.000207,90,"2024-12-24T16:49:22.640",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539603,1735058970111,"fUST",10000.0,0.000171,60,"2024-12-24T16:49:30.111",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539604,1735058979150,"fUST",10000.0,0.00023,120,"2024-12-24T16:49:39.150",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539605,1735058986161,"fUST",10000.0,0.000207,90,"2024-12-24T16:49:46.161",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539606,1735058994718,"fUST",10000.0,0.000171,60,"2024-12-24T16:49:54.718",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539607,1735059004534,"fUST",10000.0,0.00014,30,"2024-12-24T16:50:04.534",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539608,1735059013781,"fUST",10000.0,0.00023,120,"2024-12-24T16:50:13.781",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539609,1735059020519,"fUST",10000.0,0.000207,90,"2024-12-24T16:50:20.519",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539610,1735059027488,"fUST",10000.0,0.000171,60,"2024-12-24T16:50:27.488",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539631,1735059032603,"fUST",-165.44375968,0.00013146,2,"2024-12-24T16:50:32.603",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539633,1735059032614,"fUST",-300.0,0.00013245,2,"2024-12-24T16:50:32.614",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539635,1735059032624,"fUST",-187.31076231,0.00013245,2,"2024-12-24T16:50:32.624",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539640,1735059032661,"fUST",-112.68923769,0.00013245,2,"2024-12-24T16:50:32.661",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539642,1735059032670,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.670",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539644,1735059032680,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.680",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539646,1735059032689,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.689",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539647,1735059032700,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.700",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539649,1735059032710,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.710",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539651,1735059032719,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.719",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539653,1735059032729,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.729",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539655,1735059032739,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.739",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539657,1735059032749,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.749",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539659,1735059032758,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.758",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539661,1735059032769,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.769",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539664,1735059032778,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.778",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539665,1735059032789,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.789",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539667,1735059032800,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.800",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539669,1735059032810,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.810",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539671,1735059032820,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:32.820",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539672,1735059032830,"fUST",-455.07026097,0.00013246,2,"2024-12-24T16:50:32.830",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539689,1735059034642,"fUST",10000.0,0.00023,120,"2024-12-24T16:50:34.642",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539730,1735059038597,"fUST",-17.46622633,0.00013246,2,"2024-12-24T16:50:38.597",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539733,1735059038652,"fUST",-27.4635127,0.00013246,2,"2024-12-24T16:50:38.652",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539734,1735059038662,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.662",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539735,1735059038671,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.671",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539736,1735059038681,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.681",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539737,1735059038690,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.690",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539739,1735059038701,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.701",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539741,1735059038711,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.711",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539742,1735059038721,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.721",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539744,1735059038730,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.730",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539745,1735059038740,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.740",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539746,1735059038749,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.749",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539747,1735059038760,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.760",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539748,1735059038769,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.769",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539749,1735059038779,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.779",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539750,1735059038788,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.788",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539751,1735059038798,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.798",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539752,1735059038808,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.808",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539753,1735059038817,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.817",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539754,1735059038827,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.827",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539755,1735059038836,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.836",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539756,1735059038845,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.845",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539757,1735059038855,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.855",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539758,1735059038864,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.864",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539759,1735059038873,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.873",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539760,1735059038883,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.883",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539761,1735059038892,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.892",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539762,1735059038901,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.901",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539763,1735059038910,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.910",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539764,1735059038920,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.920",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539765,1735059038929,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.929",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539766,1735059038938,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.938",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539767,1735059038948,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.948",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539768,1735059038957,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.957",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539769,1735059038967,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.967",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539770,1735059038976,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.976",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539771,1735059038985,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.985",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539772,1735059038994,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:38.994",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539773,1735059039003,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.003",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539774,1735059039013,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.013",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539775,1735059039022,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.022",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539776,1735059039031,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.031",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539777,1735059039040,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.040",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539778,1735059039051,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.051",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539779,1735059039061,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.061",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539780,1735059039070,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.070",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539781,1735059039079,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.079",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539782,1735059039088,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.088",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539783,1735059039097,"fUST",-184.76109275,0.00013246,2,"2024-12-24T16:50:39.097",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539784,1735059039109,"fUST",-315.23890725,0.00013246,2,"2024-12-24T16:50:39.109",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539785,1735059039119,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.119",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539786,1735059039128,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.128",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539787,1735059039138,"fUST",-253.37723552,0.00013246,2,"2024-12-24T16:50:39.138",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539788,1735059039150,"fUST",-246.62276448,0.00013246,2,"2024-12-24T16:50:39.150",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539789,1735059039159,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.159",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539790,1735059039168,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.168",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539791,1735059039177,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.177",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539792,1735059039187,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.187",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539793,1735059039196,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.196",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539794,1735059039205,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.205",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539795,1735059039215,"fUST",-498.34,0.00013246,2,"2024-12-24T16:50:39.215",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539796,1735059039224,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.224",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539797,1735059039234,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.234",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539798,1735059039243,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.243",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539799,1735059039253,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.253",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539800,1735059039263,"fUST",-500.0,0.00013246,2,"2024-12-24T16:50:39.263",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539801,1735059039418,"fUST",-316.566,0.0001327,2,"2024-12-24T16:50:39.418",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539802,1735059039428,"fUST",-224.0,0.00013585,2,"2024-12-24T16:50:39.428",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539803,1735059039437,"fUST",-224.0,0.00013585,2,"2024-12-24T16:50:39.437",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539804,1735059039448,"fUST",-224.0,0.00013585,2,"2024-12-24T16:50:39.448",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539805,1735059039458,"fUST",-224.0,0.00013585,2,"2024-12-24T16:50:39.458",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539806,1735059039467,"fUST",-322.67,0.00013585,2,"2024-12-24T16:50:39.467",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539807,1735059039477,"fUST",-180.44,0.00013585,2,"2024-12-24T16:50:39.477",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539808,1735059039487,"fUST",-274.44853492,0.00013598,2,"2024-12-24T16:50:39.487",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539809,1735059039496,"fUST",-274.44853488,0.00013649,2,"2024-12-24T16:50:39.496",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539810,1735059039506,"fUST",-1577.96173338,0.00013697,2,"2024-12-24T16:50:39.506",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539811,1735059039516,"fUST",-201.56078784,0.00013697,2,"2024-12-24T16:50:39.516",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539812,1735059039527,"fUST",-205.64250386,0.00013697,2,"2024-12-24T16:50:39.527",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539813,1735059039543,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:39.543",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539814,1735059039556,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:39.556",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539815,1735059039567,"fUST",-13.51932599,0.00013697,2,"2024-12-24T16:50:39.567",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539823,1735059040620,"fUST",-486.48067401,0.00013697,2,"2024-12-24T16:50:40.620",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539824,1735059040630,"fUST",-447.99250047,0.00013697,2,"2024-12-24T16:50:40.630",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539825,1735059040639,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:40.639",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539826,1735059040649,"fUST",-187.91391171,0.00013697,2,"2024-12-24T16:50:40.649",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539832,1735059040930,"fUST",10000.0,0.000207,90,"2024-12-24T16:50:40.930",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539878,1735059043618,"fUST",-312.08608829,0.00013697,2,"2024-12-24T16:50:43.618",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539879,1735059043628,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.628",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539880,1735059043637,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.637",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539881,1735059043647,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.647",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539882,1735059043657,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.657",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539883,1735059043666,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.666",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539884,1735059043675,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.675",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539885,1735059043685,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.685",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539886,1735059043694,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.694",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539887,1735059043704,"fUST",-378.98510261,0.00013697,2,"2024-12-24T16:50:43.704",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539888,1735059043713,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.713",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539889,1735059043723,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.723",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539890,1735059043732,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.732",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539891,1735059043741,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.741",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539892,1735059043750,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.750",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539893,1735059043759,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.759",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539894,1735059043769,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.769",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539895,1735059043778,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.778",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539896,1735059043787,"fUST",-578.60350258,0.00013697,2,"2024-12-24T16:50:43.787",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539897,1735059043796,"fUST",-486.97304564,0.00013697,2,"2024-12-24T16:50:43.796",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539898,1735059043806,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.806",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539899,1735059043816,"fUST",-500.0,0.00013697,2,"2024-12-24T16:50:43.816",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539900,1735059043825,"fUST",-597.27581154,0.00013697,2,"2024-12-24T16:50:43.825",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539901,1735059043834,"fUST",-1061.42013028,0.00013698,2,"2024-12-24T16:50:43.834",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539902,1735059043843,"fUST",-151.739427,0.00013698,2,"2024-12-24T16:50:43.843",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539903,1735059043853,"fUST",-433.39692428,0.00013698,2,"2024-12-24T16:50:43.853",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539904,1735059043862,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:43.862",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539905,1735059043872,"fUST",-195.96055447,0.00013698,2,"2024-12-24T16:50:43.872",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539906,1735059043894,"fUST",-304.03944553,0.00013698,2,"2024-12-24T16:50:43.894",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539907,1735059043903,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:43.903",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539908,1735059043913,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:43.913",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539909,1735059043922,"fUST",-18.57055297,0.00013698,2,"2024-12-24T16:50:43.922",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539910,1735059043934,"fUST",-481.42944703,0.00013698,2,"2024-12-24T16:50:43.934",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539911,1735059043944,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:43.944",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539912,1735059043953,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:43.953",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539913,1735059043963,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:43.963",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539914,1735059043972,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:43.972",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539915,1735059043981,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:43.981",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539916,1735059043992,"fUST",-501.05,0.00013698,2,"2024-12-24T16:50:43.992",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539917,1735059044001,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:44.001",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539918,1735059044010,"fUST",-918.26055297,0.00013698,2,"2024-12-24T16:50:44.010",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539939,1735059046630,"fUST",-10371.10233409,0.00013537,2,"2024-12-24T16:50:46.630",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539940,1735059046640,"fUST",-81.73944703,0.00013698,2,"2024-12-24T16:50:46.640",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539941,1735059046651,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.651",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539942,1735059046661,"fUST",-505.04,0.00013698,2,"2024-12-24T16:50:46.661",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539943,1735059046670,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.670",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539944,1735059046680,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.680",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539946,1735059046690,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.690",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539947,1735059046700,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.700",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539950,1735059046710,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.710",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539952,1735059046720,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.720",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539954,1735059046730,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.730",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539956,1735059046740,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.740",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539957,1735059046750,"fUST",-217.17153583,0.00013698,2,"2024-12-24T16:50:46.750",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539958,1735059046760,"fUST",-626.35693409,0.00013698,2,"2024-12-24T16:50:46.760",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539959,1735059046769,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.769",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539960,1735059046779,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.779",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539961,1735059046789,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.789",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539962,1735059046799,"fUST",-485.86651363,0.00013698,2,"2024-12-24T16:50:46.799",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539963,1735059046810,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.810",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539964,1735059046819,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.819",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539965,1735059046829,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.829",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539966,1735059046839,"fUST",-500.0,0.00013698,4,"2024-12-24T16:50:46.839",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539967,1735059046849,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.849",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539968,1735059046859,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.859",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539969,1735059046869,"fUST",-925.31,0.00013698,2,"2024-12-24T16:50:46.869",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539970,1735059046878,"fUST",-505.32038028,0.00013698,2,"2024-12-24T16:50:46.878",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539971,1735059046887,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.887",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539972,1735059046897,"fUST",-624.61,0.00013698,2,"2024-12-24T16:50:46.897",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539973,1735059046906,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.906",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539974,1735059046916,"fUST",-488.70790851,0.00013698,2,"2024-12-24T16:50:46.916",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539975,1735059046925,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.925",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539976,1735059046935,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.935",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539977,1735059046944,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.944",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539978,1735059046954,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.954",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539979,1735059046963,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.963",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539980,1735059046973,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.973",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539981,1735059046983,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.983",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539982,1735059046992,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:46.992",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539983,1735059047002,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.002",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539984,1735059047012,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.012",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539985,1735059047022,"fUST",-630.42,0.00013698,2,"2024-12-24T16:50:47.022",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539986,1735059047032,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.032",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539987,1735059047041,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.041",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539988,1735059047051,"fUST",-522.63493138,0.00013698,2,"2024-12-24T16:50:47.051",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539989,1735059047061,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.061",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539990,1735059047071,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.071",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539991,1735059047081,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.081",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539992,1735059047091,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.091",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539993,1735059047100,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.100",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539994,1735059047111,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.111",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539995,1735059047120,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.120",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539996,1735059047130,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.130",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539997,1735059047140,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.140",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539998,1735059047150,"fUST",-572.15,0.00013698,2,"2024-12-24T16:50:47.150",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346539999,1735059047159,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.159",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540000,1735059047169,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.169",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540001,1735059047178,"fUST",-968.84,0.00013698,2,"2024-12-24T16:50:47.178",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540002,1735059047187,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.187",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540003,1735059047196,"fUST",-1163.19,0.00013698,2,"2024-12-24T16:50:47.196",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540004,1735059047205,"fUST",-2650.84,0.00013698,2,"2024-12-24T16:50:47.205",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540005,1735059047214,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.214",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540006,1735059047224,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.224",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540007,1735059047233,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.233",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540008,1735059047242,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.242",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540009,1735059047251,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.251",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540010,1735059047261,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.261",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540011,1735059047270,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.270",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540012,1735059047279,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.279",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540013,1735059047289,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.289",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540014,1735059047298,"fUST",-1633.32,0.00013698,2,"2024-12-24T16:50:47.298",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540015,1735059047308,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.308",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540016,1735059047318,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.318",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540017,1735059047327,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.327",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540018,1735059047336,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.336",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540019,1735059047345,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.345",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540020,1735059047355,"fUST",-4658.54,0.00013698,2,"2024-12-24T16:50:47.355",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540021,1735059047364,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.364",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540022,1735059047373,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.373",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540023,1735059047382,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.382",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540024,1735059047391,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.391",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540025,1735059047400,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.400",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540026,1735059047410,"fUST",-546.71,0.00013698,2,"2024-12-24T16:50:47.410",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540027,1735059047420,"fUST",-151.0,0.00013698,2,"2024-12-24T16:50:47.420",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540028,1735059047429,"fUST",-501.25578917,0.00013698,2,"2024-12-24T16:50:47.429",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540029,1735059047439,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.439",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540030,1735059047448,"fUST",-501.14942367,0.00013698,2,"2024-12-24T16:50:47.448",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540031,1735059047457,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.457",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540032,1735059047466,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.466",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540033,1735059047475,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.475",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540034,1735059047485,"fUST",-501.74778541,0.00013698,2,"2024-12-24T16:50:47.485",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540035,1735059047494,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.494",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540036,1735059047503,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.503",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540037,1735059047513,"fUST",-232.222369,0.00013698,2,"2024-12-24T16:50:47.513",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540038,1735059047522,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.522",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540039,1735059047535,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.535",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540040,1735059047544,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.544",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540041,1735059047553,"fUST",-232.222369,0.00013698,2,"2024-12-24T16:50:47.553",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540042,1735059047563,"fUST",-501.14286277,0.00013698,2,"2024-12-24T16:50:47.563",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540043,1735059047572,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.572",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540044,1735059047582,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.582",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540045,1735059047591,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.591",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540046,1735059047604,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.604",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540047,1735059047614,"fUST",-699.52,0.00013698,2,"2024-12-24T16:50:47.614",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540048,1735059047623,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.623",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540049,1735059047633,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.633",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540050,1735059047642,"fUST",-350.107488,0.00013698,2,"2024-12-24T16:50:47.642",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540051,1735059047651,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.651",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540052,1735059047660,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.660",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540053,1735059047670,"fUST",-350.107488,0.00013698,2,"2024-12-24T16:50:47.670",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540054,1735059047679,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.679",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540055,1735059047688,"fUST",-152.384355,0.00013698,2,"2024-12-24T16:50:47.688",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540056,1735059047698,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.698",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540057,1735059047707,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.707",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540058,1735059047716,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.716",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540059,1735059047725,"fUST",-488.62218547,0.00013698,2,"2024-12-24T16:50:47.725",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540060,1735059047735,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.735",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540061,1735059047745,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.745",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540062,1735059047754,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.754",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540063,1735059047764,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.764",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540064,1735059047773,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.773",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540065,1735059047783,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.783",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540066,1735059047792,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.792",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540067,1735059047802,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.802",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540068,1735059047812,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.812",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540069,1735059047822,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.822",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540070,1735059047831,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.831",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540071,1735059047841,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.841",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540072,1735059047850,"fUST",-152.072099,0.00013698,2,"2024-12-24T16:50:47.850",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540073,1735059047860,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.860",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540074,1735059047869,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.869",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540075,1735059047878,"fUST",-1639.24,0.00013698,2,"2024-12-24T16:50:47.878",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540076,1735059047888,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.888",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540077,1735059047897,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.897",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540078,1735059047907,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.907",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540079,1735059047917,"fUST",-151.0,0.00013698,2,"2024-12-24T16:50:47.917",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540080,1735059047926,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.926",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540081,1735059047936,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.936",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540082,1735059047945,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.945",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540083,1735059047955,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.955",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540084,1735059047964,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.964",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540085,1735059047973,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.973",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540086,1735059047983,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.983",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540087,1735059047992,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:47.992",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540088,1735059048001,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.001",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540089,1735059048010,"fUST",-151.0,0.00013698,2,"2024-12-24T16:50:48.010",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540090,1735059048020,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.020",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540091,1735059048029,"fUST",-849.29,0.00013698,2,"2024-12-24T16:50:48.029",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540092,1735059048039,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.039",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540093,1735059048048,"fUST",-1320.28,0.00013698,2,"2024-12-24T16:50:48.048",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540094,1735059048059,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.059",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540095,1735059048069,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.069",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540096,1735059048078,"fUST",-513.81,0.00013698,2,"2024-12-24T16:50:48.078",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540097,1735059048088,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.088",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540098,1735059048099,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.099",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540099,1735059048110,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.110",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540100,1735059048120,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.120",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540101,1735059048129,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.129",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540102,1735059048138,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.138",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540103,1735059048148,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.148",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540104,1735059048158,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.158",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540105,1735059048167,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.167",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540106,1735059048177,"fUST",-2229.7,0.00013698,2,"2024-12-24T16:50:48.177",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540107,1735059048186,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.186",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540108,1735059048196,"fUST",-525.4,0.00013698,2,"2024-12-24T16:50:48.196",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540109,1735059048206,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.206",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540110,1735059048216,"fUST",-208.12,0.00013698,2,"2024-12-24T16:50:48.216",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540111,1735059048226,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.226",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540112,1735059048236,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.236",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540113,1735059048245,"fUST",-440.74708564,0.00013698,2,"2024-12-24T16:50:48.245",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540114,1735059048255,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.255",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540115,1735059048263,"fUST",-653.28,0.00013698,2,"2024-12-24T16:50:48.263",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540116,1735059048273,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.273",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540117,1735059048283,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.283",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540118,1735059048293,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.293",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540119,1735059048303,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.303",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540120,1735059048314,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.314",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540121,1735059048323,"fUST",-440.7001434,0.00013698,2,"2024-12-24T16:50:48.323",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540122,1735059048333,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.333",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540123,1735059048342,"fUST",-151.0,0.00013698,2,"2024-12-24T16:50:48.342",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540124,1735059048352,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.352",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540125,1735059048362,"fUST",-151.0,0.00013698,2,"2024-12-24T16:50:48.362",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540126,1735059048372,"fUST",-1104.39,0.00013698,2,"2024-12-24T16:50:48.372",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540127,1735059048381,"fUST",-1587.93,0.00013698,2,"2024-12-24T16:50:48.381",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540128,1735059048391,"fUST",-736.85,0.00013698,2,"2024-12-24T16:50:48.391",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540129,1735059048400,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.400",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540130,1735059048409,"fUST",-956.68,0.00013698,2,"2024-12-24T16:50:48.409",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540131,1735059048419,"fUST",-501.25543443,0.00013698,2,"2024-12-24T16:50:48.419",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540132,1735059048429,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.429",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540133,1735059048438,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.438",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540134,1735059048448,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.448",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540135,1735059048457,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.457",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540136,1735059048467,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.467",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540137,1735059048477,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.477",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540138,1735059048487,"fUST",-598.2,0.00013698,2,"2024-12-24T16:50:48.487",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540139,1735059048497,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.497",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540140,1735059048506,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.506",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540141,1735059048517,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.517",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540142,1735059048527,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.527",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540143,1735059048541,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.541",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540144,1735059048550,"fUST",-2438.14,0.00013698,2,"2024-12-24T16:50:48.550",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540145,1735059048561,"fUST",-509.9651639,0.00013698,2,"2024-12-24T16:50:48.561",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540146,1735059048571,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.571",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540147,1735059048582,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.582",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540148,1735059048593,"fUST",-1062.26,0.00013698,2,"2024-12-24T16:50:48.593",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540149,1735059048603,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.603",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540150,1735059048614,"fUST",-316.71425195,0.00013698,2,"2024-12-24T16:50:48.614",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540151,1735059048624,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.624",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540152,1735059048633,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.633",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540153,1735059048643,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.643",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540154,1735059048653,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.653",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540155,1735059048663,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.663",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540156,1735059048672,"fUST",-1503.58,0.00013698,2,"2024-12-24T16:50:48.672",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540157,1735059048682,"fUST",-503.23550427,0.00013698,2,"2024-12-24T16:50:48.682",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540158,1735059048692,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.692",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540159,1735059048702,"fUST",-503.29721137,0.00013698,2,"2024-12-24T16:50:48.702",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540160,1735059048712,"fUST",-311.54460316,0.00013698,2,"2024-12-24T16:50:48.712",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540161,1735059048722,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.722",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540162,1735059048731,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.731",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540163,1735059048741,"fUST",-500.0,0.00013698,2,"2024-12-24T16:50:48.741",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540164,1735059048751,"fUST",-1853.53,0.00013698,2,"2024-12-24T16:50:48.751",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540165,1735059048761,"fUST",-1841.13,0.00013698,2,"2024-12-24T16:50:48.761",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540166,1735059048771,"fUST",-332.20500669,0.00013698,2,"2024-12-24T16:50:48.771",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540167,1735059048791,"fUST",-171.48906953,0.00013698,2,"2024-12-24T16:50:48.791",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540168,1735059048802,"fUST",-460.17093052,0.00013698,2,"2024-12-24T16:50:48.802",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540169,1735059048823,"fUST",-39.82906948,0.00013698,2,"2024-12-24T16:50:48.823",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540170,1735059048834,"fUST",-444.00004587,0.00013698,2,"2024-12-24T16:50:48.834",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540172,1735059560669,"fUST",97553.0195754,0.00012,30,"2024-12-24T16:59:20.669",0.00018615,15.66,0.9409852716643422,270466030.7859035]
[346540176,1735060037145,"fUST",-545.8829566,0.00012691,2,"2024-12-24T17:07:17.145",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540177,1735060037167,"fUST",-300.0,0.00013245,2,"2024-12-24T17:07:17.167",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540178,1735060037189,"fUST",-300.0,0.00013245,2,"2024-12-24T17:07:17.189",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540179,1735060037212,"fUST",-500.0,0.00013246,2,"2024-12-24T17:07:17.212",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540180,1735060037234,"fUST",-500.0,0.00013246,2,"2024-12-24T17:07:17.234",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540181,1735060037257,"fUST",-500.0,0.00013246,2,"2024-12-24T17:07:17.257",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540182,1735060037280,"fUST",-500.0,0.00013246,2,"2024-12-24T17:07:17.280",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540183,1735060037303,"fUST",-500.0,0.00013246,2,"2024-12-24T17:07:17.303",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540184,1735060037326,"fUST",-500.0,0.00013246,2,"2024-12-24T17:07:17.326",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540185,1735060037350,"fUST",-500.0,0.00013246,2,"2024-12-24T17:07:17.350",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540186,1735060037372,"fUST",-500.0,0.00013246,2,"2024-12-24T17:07:17.372",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540187,1735060037395,"fUST",-303.244,0.0001327,2,"2024-12-24T17:07:17.395",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540188,1735060037418,"fUST",-156.0,0.00013528,2,"2024-12-24T17:07:17.418",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540189,1735060037440,"fUST",-156.0,0.00013528,2,"2024-12-24T17:07:17.440",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540190,1735060037463,"fUST",-156.0,0.00013528,2,"2024-12-24T17:07:17.463",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540191,1735060037485,"fUST",-156.0,0.00013528,2,"2024-12-24T17:07:17.485",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540192,1735060037507,"fUST",-156.0,0.00013528,2,"2024-12-24T17:07:17.507",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540193,1735060037528,"fUST",-156.0,0.00013528,2,"2024-12-24T17:07:17.528",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540194,1735060037548,"fUST",-156.0,0.00013528,2,"2024-12-24T17:07:17.548",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540195,1735060037569,"fUST",-306.9,0.00013528,2,"2024-12-24T17:07:17.569",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540196,1735060037594,"fUST",-164.66912096,0.00013598,2,"2024-12-24T17:07:17.594",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540197,1735060037616,"fUST",-500.0,0.000136,2,"2024-12-24T17:07:17.616",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540198,1735060037639,"fUST",-628.0,0.000136,2,"2024-12-24T17:07:17.639",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540199,1735060037662,"fUST",-624.88070132,0.00013641,2,"2024-12-24T17:07:17.662",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540200,1735060041098,"fUST",-575.11929868,0.00013641,2,"2024-12-24T17:07:21.098",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540201,1735060041119,"fUST",-7.74301376,0.00013667,2,"2024-12-24T17:07:21.119",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540202,1735060050090,"fUST",-194.0,0.00013515,2,"2024-12-24T17:07:30.090",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540203,1735060050113,"fUST",-194.0,0.00013515,2,"2024-12-24T17:07:30.113",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540204,1735060050135,"fUST",-194.0,0.00013515,2,"2024-12-24T17:07:30.135",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540205,1735060050156,"fUST",-194.0,0.00013515,2,"2024-12-24T17:07:30.156",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540206,1735060050177,"fUST",-141.47828414,0.00013515,2,"2024-12-24T17:07:30.177",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540207,1735060184432,"fUST",17630.75002473,0.00023,120,"2024-12-24T17:09:44.432",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540301,1735060238914,"fUST",-52.52171586,0.00013515,2,"2024-12-24T17:10:38.914",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540302,1735060238924,"fUST",-194.0,0.00013515,2,"2024-12-24T17:10:38.924",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540303,1735060238934,"fUST",-210.58,0.00013515,2,"2024-12-24T17:10:38.934",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540304,1735060238943,"fUST",-180.44,0.00013515,2,"2024-12-24T17:10:38.943",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540305,1735060238953,"fUST",-165.44375967,0.00013598,2,"2024-12-24T17:10:38.953",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540306,1735060238964,"fUST",-156.92610716,0.00013667,2,"2024-12-24T17:10:38.964",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540307,1735060238974,"fUST",-300.0,0.00013696,2,"2024-12-24T17:10:38.974",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540308,1735060238983,"fUST",-300.0,0.00013696,2,"2024-12-24T17:10:38.983",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540309,1735060238994,"fUST",-1144.2843535,0.00013697,2,"2024-12-24T17:10:38.994",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540310,1735060239003,"fUST",-1218.0,0.00013697,2,"2024-12-24T17:10:39.003",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540311,1735060239013,"fUST",-334.56962991,0.00013697,2,"2024-12-24T17:10:39.013",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540312,1735060239022,"fUST",-610.86327166,0.00013697,2,"2024-12-24T17:10:39.022",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540313,1735060239032,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:39.032",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540314,1735060239041,"fUST",-4856.06544558,0.00013698,2,"2024-12-24T17:10:39.041",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540315,1735060239051,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:39.051",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540316,1735060239061,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:39.061",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540317,1735060239071,"fUST",-191.183964,0.00013698,2,"2024-12-24T17:10:39.071",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540318,1735060239081,"fUST",-268.445039,0.00013698,2,"2024-12-24T17:10:39.081",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540319,1735060239092,"fUST",-268.445039,0.00013698,2,"2024-12-24T17:10:39.092",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540320,1735060239102,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:39.102",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540321,1735060239111,"fUST",-138.47768906,0.00013698,2,"2024-12-24T17:10:39.111",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540322,1735060239123,"fUST",-12.52231094,0.00013698,2,"2024-12-24T17:10:39.123",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540323,1735060239133,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:39.133",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540324,1735060239142,"fUST",-373.52240324,0.00013698,2,"2024-12-24T17:10:39.142",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540332,1735060240789,"fUST",-126.47759676,0.00013698,2,"2024-12-24T17:10:40.789",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540333,1735060240800,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:40.800",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540334,1735060240810,"fUST",-150.15904786,0.00013698,2,"2024-12-24T17:10:40.810",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540335,1735060240846,"fUST",-349.84095214,0.00013698,2,"2024-12-24T17:10:40.846",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540336,1735060240856,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:40.856",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540337,1735060240865,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:40.865",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540338,1735060240875,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:40.875",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540339,1735060240887,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:40.887",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540340,1735060240898,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:40.898",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540341,1735060240907,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:40.907",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540342,1735060240916,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:40.916",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540343,1735060240927,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:40.927",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540344,1735060240937,"fUST",-539.06830014,0.00013698,2,"2024-12-24T17:10:40.937",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540345,1735060240947,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:40.947",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540346,1735060240957,"fUST",-153.085295,0.00013698,2,"2024-12-24T17:10:40.957",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540347,1735060240968,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:40.968",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540348,1735060240978,"fUST",-45.28103788,0.00013698,2,"2024-12-24T17:10:40.978",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540349,1735060240989,"fUST",-175.54028112,0.00013698,2,"2024-12-24T17:10:40.989",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540350,1735060240999,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:40.999",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540351,1735060241008,"fUST",-506.51779273,0.00013698,2,"2024-12-24T17:10:41.008",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540352,1735060241017,"fUST",-220.821319,0.00013698,2,"2024-12-24T17:10:41.017",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540353,1735060241027,"fUST",-203.93964182,0.00013698,2,"2024-12-24T17:10:41.027",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540383,1735060243763,"fUST",-296.06035818,0.00013698,2,"2024-12-24T17:10:43.763",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540384,1735060243773,"fUST",-220.821319,0.00013698,2,"2024-12-24T17:10:43.773",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540385,1735060243782,"fUST",-220.821319,0.00013698,2,"2024-12-24T17:10:43.782",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540386,1735060243792,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:43.792",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540387,1735060243802,"fUST",-211.317381,0.00013698,2,"2024-12-24T17:10:43.802",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540388,1735060243970,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:43.970",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540389,1735060243980,"fUST",-214.53609769,0.00013698,2,"2024-12-24T17:10:43.980",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540390,1735060243989,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:43.989",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540391,1735060243999,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:43.999",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540392,1735060244009,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:44.009",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540393,1735060244018,"fUST",-503.51,0.00013698,2,"2024-12-24T17:10:44.018",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540394,1735060244027,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:44.027",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540395,1735060244037,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:44.037",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540396,1735060244046,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:44.046",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540397,1735060244056,"fUST",-151.0,0.00013698,2,"2024-12-24T17:10:44.056",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540398,1735060244065,"fUST",-49.30352517,0.00013698,2,"2024-12-24T17:10:44.065",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540399,1735060244083,"fUST",-450.69647483,0.00013698,2,"2024-12-24T17:10:44.083",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540400,1735060244092,"fUST",-286.170708,0.00013698,2,"2024-12-24T17:10:44.092",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540401,1735060244101,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:44.101",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540402,1735060244111,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:44.111",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540403,1735060244120,"fUST",-713.11348587,0.00013698,2,"2024-12-24T17:10:44.120",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540404,1735060244131,"fUST",-215.35651413,0.00013698,2,"2024-12-24T17:10:44.131",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540405,1735060244141,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:44.141",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540406,1735060244152,"fUST",-548.31,0.00013698,2,"2024-12-24T17:10:44.152",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540407,1735060244162,"fUST",-573.28,0.00013698,2,"2024-12-24T17:10:44.162",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540408,1735060244171,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:44.171",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540409,1735060244180,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:44.180",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540410,1735060244189,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:44.189",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540411,1735060244199,"fUST",-2540.39,0.00013698,2,"2024-12-24T17:10:44.199",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540412,1735060244208,"fUST",-1565.26,0.00013698,2,"2024-12-24T17:10:44.208",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540413,1735060244217,"fUST",-72.13943815,0.00013698,2,"2024-12-24T17:10:44.217",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540451,1735060245904,"fUST",-64.76247916,0.00013698,2,"2024-12-24T17:10:45.904",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540452,1735060245916,"fUST",-182.55003069,0.00013698,2,"2024-12-24T17:10:45.916",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540453,1735060245927,"fUST",-150.80496881,0.00013698,2,"2024-12-24T17:10:45.927",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540454,1735060245940,"fUST",-168.64697919,0.00013698,2,"2024-12-24T17:10:45.940",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540455,1735060245950,"fUST",-103.47096595,0.00013698,2,"2024-12-24T17:10:45.950",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540456,1735060245963,"fUST",-49.49689505,0.00013698,2,"2024-12-24T17:10:45.963",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540457,1735060245973,"fUST",-308.96615095,0.00013698,2,"2024-12-24T17:10:45.973",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540458,1735060245983,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:45.983",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540459,1735060245993,"fUST",-504.4706597,0.00013698,2,"2024-12-24T17:10:45.993",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540460,1735060246006,"fUST",-319.451948,0.00013698,2,"2024-12-24T17:10:46.006",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540461,1735060246016,"fUST",-319.451948,0.00013698,2,"2024-12-24T17:10:46.016",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540462,1735060246025,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:46.025",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540463,1735060246038,"fUST",-500.0,0.00013698,2,"2024-12-24T17:10:46.038",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540464,1735060246047,"fUST",-3550.8073988,0.00013698,2,"2024-12-24T17:10:46.047",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540465,1735060246270,"fUST",-913.6226012,0.00013698,2,"2024-12-24T17:10:46.270",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540466,1735060246280,"fUST",-60.33037423,0.00013698,2,"2024-12-24T17:10:46.280",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540468,1735060745722,"fUST",31742.57168077,0.00023,120,"2024-12-24T17:19:05.722",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540469,1735060745754,"fUST",453212.42831923,0.00023,120,"2024-12-24T17:19:05.754",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540470,1735060814995,"fUST",491.76654829,0.00013,5,"2024-12-24T17:20:14.995",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540472,1735060832038,"fUST",160.0,0.00021855,120,"2024-12-24T17:20:32.038",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540473,1735061249116,"fUST",-165.44375967,0.000129,2,"2024-12-24T17:27:29.116",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540474,1735061249140,"fUST",-298.41777826,0.0001292,2,"2024-12-24T17:27:29.140",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540475,1735061249163,"fUST",-300.0,0.00012993,2,"2024-12-24T17:27:29.163",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540476,1735061249184,"fUST",-300.0,0.00012993,2,"2024-12-24T17:27:29.184",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540477,1735061249208,"fUST",-377.88629048,0.00012994,2,"2024-12-24T17:27:29.208",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540478,1735061314118,"fUST",2339.31947653,0.0002,120,"2024-12-24T17:28:34.118",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540480,1735061345126,"fUST",-359.2868429,0.00012,2,"2024-12-24T17:29:05.126",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540481,1735061410710,"fUST",7268.37,0.00023,120,"2024-12-24T17:30:10.710",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540550,1735061435464,"fUST",-238.7342226,0.0001292,2,"2024-12-24T17:30:35.464",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540552,1735061435474,"fUST",-300.0,0.00012993,2,"2024-12-24T17:30:35.474",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540554,1735061435484,"fUST",-300.0,0.00012993,2,"2024-12-24T17:30:35.484",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540556,1735061435494,"fUST",-4431.88803015,0.00012994,2,"2024-12-24T17:30:35.494",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540584,1735061437965,"fUST",-5720.22567936,0.00012994,2,"2024-12-24T17:30:37.965",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540585,1735061437977,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:37.977",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540586,1735061437988,"fUST",-174.26157438,0.00012999,2,"2024-12-24T17:30:37.988",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540587,1735061438000,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.000",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540588,1735061438012,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.012",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540589,1735061438023,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.023",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540590,1735061438034,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.034",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540591,1735061438046,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.046",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540592,1735061438056,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.056",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540593,1735061438066,"fUST",-447.54638947,0.00012999,2,"2024-12-24T17:30:38.066",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540594,1735061438077,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.077",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540595,1735061438086,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.086",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540596,1735061438096,"fUST",-234.41620045,0.00012999,2,"2024-12-24T17:30:38.096",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540597,1735061438106,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.106",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540598,1735061438116,"fUST",-217.98909481,0.00012999,2,"2024-12-24T17:30:38.116",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540599,1735061438126,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.126",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540600,1735061438136,"fUST",-494.51999569,0.00012999,2,"2024-12-24T17:30:38.136",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540601,1735061438147,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.147",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540603,1735061438157,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.157",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540605,1735061438168,"fUST",-627.61752147,0.00012999,2,"2024-12-24T17:30:38.168",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540607,1735061438178,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.178",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540609,1735061438188,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.188",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540611,1735061438199,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.199",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540613,1735061438211,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.211",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540615,1735061438222,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.222",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540618,1735061438234,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.234",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540620,1735061438246,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.246",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540622,1735061438257,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.257",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540623,1735061438272,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.272",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540624,1735061438281,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.281",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540625,1735061438290,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.290",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540626,1735061438303,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.303",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540627,1735061438315,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.315",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540628,1735061438326,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.326",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540629,1735061438336,"fUST",-328.94234458,0.00012999,2,"2024-12-24T17:30:38.336",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540630,1735061438346,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.346",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540631,1735061438356,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.356",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540632,1735061438366,"fUST",-327.23774883,0.00012999,2,"2024-12-24T17:30:38.366",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540633,1735061438376,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.376",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540634,1735061438385,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.385",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540635,1735061438395,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.395",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540636,1735061438405,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.405",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540637,1735061438416,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.416",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540638,1735061438427,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.427",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540639,1735061438438,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.438",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540640,1735061438448,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.448",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540641,1735061438459,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.459",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540642,1735061438469,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.469",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540643,1735061438479,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.479",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540644,1735061438488,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.488",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540645,1735061438498,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.498",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540646,1735061438508,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.508",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540647,1735061438517,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.517",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540648,1735061438527,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.527",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540649,1735061438536,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.536",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540650,1735061438545,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.545",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540651,1735061438554,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.554",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540652,1735061438564,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.564",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540653,1735061438573,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.573",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540654,1735061438582,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.582",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540655,1735061438591,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.591",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540656,1735061438601,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.601",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540657,1735061438611,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.611",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540658,1735061438621,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.621",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540659,1735061438631,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.631",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540660,1735061438640,"fUST",-477.65221631,0.00012999,2,"2024-12-24T17:30:38.640",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540661,1735061438650,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.650",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540662,1735061438660,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.660",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540663,1735061438669,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.669",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540664,1735061438679,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.679",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540665,1735061438689,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.689",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540666,1735061438698,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.698",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540667,1735061438709,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.709",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540668,1735061438719,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.719",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540669,1735061438729,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.729",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540670,1735061438739,"fUST",-500.0,0.00012999,2,"2024-12-24T17:30:38.739",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540671,1735061438749,"fUST",-22264.33599512,0.00013,2,"2024-12-24T17:30:38.749",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540672,1735061438762,"fUST",-20085.33891597,0.00013,2,"2024-12-24T17:30:38.762",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540673,1735061438774,"fUST",-404.75567804,0.00013,2,"2024-12-24T17:30:38.774",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540674,1735061438786,"fUST",-7697.32983,0.00013,2,"2024-12-24T17:30:38.786",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540688,1735061440094,"fUST",-2214.53495664,0.00013,2,"2024-12-24T17:30:40.094",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540691,1735061440162,"fUST",-1609.96346841,0.00013,2,"2024-12-24T17:30:40.162",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540692,1735061440178,"fUST",-24120.46036397,0.00013,2,"2024-12-24T17:30:40.178",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540693,1735061440571,"fUST",-2566.80552559,0.00013,2,"2024-12-24T17:30:40.571",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540717,1735061443077,"fUST",-1110.0500002,0.00013,2,"2024-12-24T17:30:43.077",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540734,1735061446171,"fUST",-50556.44157228,0.00013,2,"2024-12-24T17:30:46.171",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540735,1735061446181,"fUST",-291.895,0.0001302,2,"2024-12-24T17:30:46.181",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540736,1735061446192,"fUST",-238.73422257,0.0001309,2,"2024-12-24T17:30:46.192",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540737,1735061446202,"fUST",-238.73422257,0.00013259,2,"2024-12-24T17:30:46.202",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540738,1735061446214,"fUST",-238.73422257,0.00013429,2,"2024-12-24T17:30:46.214",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540739,1735061446224,"fUST",-238.73422257,0.00013598,2,"2024-12-24T17:30:46.224",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540740,1735061446234,"fUST",-666.0,0.00013598,2,"2024-12-24T17:30:46.234",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540741,1735061446244,"fUST",-500.0,0.00013599,2,"2024-12-24T17:30:46.244",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540742,1735061446254,"fUST",-265.47561296,0.00013599,2,"2024-12-24T17:30:46.254",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540743,1735061446265,"fUST",-500.0,0.00013599,2,"2024-12-24T17:30:46.265",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540744,1735061446277,"fUST",-244.61190401,0.00013599,2,"2024-12-24T17:30:46.277",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540745,1735061446286,"fUST",-500.0,0.00013599,2,"2024-12-24T17:30:46.286",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540746,1735061446296,"fUST",-500.0,0.00013599,2,"2024-12-24T17:30:46.296",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540747,1735061446307,"fUST",-120569.19580952,0.000136,2,"2024-12-24T17:30:46.307",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540748,1735061446316,"fUST",-153.0,0.000136,2,"2024-12-24T17:30:46.316",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540749,1735061446325,"fUST",-153.0,0.000136,2,"2024-12-24T17:30:46.325",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540750,1735061446334,"fUST",-214.1393056,0.000136,2,"2024-12-24T17:30:46.334",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540751,1735061446344,"fUST",-702.259399,0.000136,2,"2024-12-24T17:30:46.344",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540752,1735061446354,"fUST",-153.4013351,0.000136,2,"2024-12-24T17:30:46.354",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540753,1735061446363,"fUST",-323.7670891,0.000136,2,"2024-12-24T17:30:46.363",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540754,1735061446372,"fUST",-154.2855774,0.000136,2,"2024-12-24T17:30:46.372",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540755,1735061446381,"fUST",-157.433088,0.000136,2,"2024-12-24T17:30:46.381",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540756,1735061446390,"fUST",-308.1094375,0.000136,2,"2024-12-24T17:30:46.390",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540757,1735061446400,"fUST",-10569.8573204,0.000136,2,"2024-12-24T17:30:46.400",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540758,1735061446409,"fUST",-152.0,0.00013638,2,"2024-12-24T17:30:46.409",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540759,1735061446418,"fUST",-500.0,0.00013673,2,"2024-12-24T17:30:46.418",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540760,1735061446428,"fUST",-317.38200438,0.00013673,2,"2024-12-24T17:30:46.428",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540761,1735061446437,"fUST",-500.0,0.00013673,2,"2024-12-24T17:30:46.437",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540762,1735061446447,"fUST",-500.0,0.00013673,2,"2024-12-24T17:30:46.447",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540763,1735061446457,"fUST",-500.0,0.00013673,2,"2024-12-24T17:30:46.457",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540764,1735061446466,"fUST",-500.0,0.00013673,2,"2024-12-24T17:30:46.466",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540765,1735061446476,"fUST",-500.0,0.00013673,2,"2024-12-24T17:30:46.476",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540766,1735061446485,"fUST",-633.38517191,0.00013673,2,"2024-12-24T17:30:46.485",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540767,1735061446494,"fUST",-160.82411584,0.00013673,2,"2024-12-24T17:30:46.494",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540768,1735061446504,"fUST",-500.0,0.00013673,2,"2024-12-24T17:30:46.504",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540769,1735061446513,"fUST",-500.0,0.00013673,2,"2024-12-24T17:30:46.513",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540770,1735061446523,"fUST",-237.92889278,0.00013673,2,"2024-12-24T17:30:46.523",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540771,1735061446532,"fUST",-500.0,0.00013673,2,"2024-12-24T17:30:46.532",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540772,1735061446542,"fUST",-196.99306343,0.00013697,2,"2024-12-24T17:30:46.542",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540773,1735061446552,"fUST",-530.71006514,0.00013698,2,"2024-12-24T17:30:46.552",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540774,1735061446561,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.561",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540775,1735061446571,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.571",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540776,1735061446580,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.580",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540777,1735061446590,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.590",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540778,1735061446599,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.599",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540779,1735061446609,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.609",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540780,1735061446618,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:46.618",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540781,1735061446627,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.627",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540782,1735061446637,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.637",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540783,1735061446647,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.647",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540784,1735061446656,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.656",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540785,1735061446666,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.666",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540786,1735061446675,"fUST",-154.178702,0.00013698,2,"2024-12-24T17:30:46.675",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540787,1735061446684,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:46.684",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540788,1735061446694,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:46.694",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540789,1735061446704,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:46.704",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540790,1735061446714,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:46.714",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540791,1735061446723,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.723",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540792,1735061446733,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:46.733",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540793,1735061446742,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.742",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540794,1735061446751,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.751",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540795,1735061446761,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.761",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540796,1735061446770,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.770",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540797,1735061446779,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.779",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540798,1735061446789,"fUST",-581.68,0.00013698,2,"2024-12-24T17:30:46.789",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540799,1735061446798,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.798",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540800,1735061446807,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.807",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540801,1735061446817,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.817",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540802,1735061446826,"fUST",-583.7,0.00013698,2,"2024-12-24T17:30:46.826",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540803,1735061446835,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.835",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540804,1735061446844,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.844",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540805,1735061446853,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.853",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540806,1735061446862,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:46.862",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540807,1735061446871,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.871",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540808,1735061446881,"fUST",-254.295573,0.00013698,2,"2024-12-24T17:30:46.881",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540809,1735061446891,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.891",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540810,1735061446900,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:46.900",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540811,1735061446910,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:46.910",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540812,1735061446920,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:46.920",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540813,1735061446930,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:46.930",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540814,1735061446941,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:46.941",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540815,1735061446951,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:46.951",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540816,1735061446962,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:46.962",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540817,1735061446971,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:46.971",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540818,1735061446980,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:46.980",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540819,1735061446990,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:46.990",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540820,1735061446999,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:46.999",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540821,1735061447009,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.009",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540822,1735061447018,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.018",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540823,1735061447028,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.028",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540824,1735061447037,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.037",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540825,1735061447046,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.046",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540826,1735061447056,"fUST",-500.92148755,0.00013698,2,"2024-12-24T17:30:47.056",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540827,1735061447066,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.066",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540828,1735061447267,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.267",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540829,1735061447278,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.278",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540830,1735061447288,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.288",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540831,1735061447298,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.298",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540832,1735061447308,"fUST",-508.59994683,0.00013698,2,"2024-12-24T17:30:47.308",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540833,1735061447319,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.319",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540834,1735061447329,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.329",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540835,1735061447339,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.339",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540836,1735061447349,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.349",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540837,1735061447359,"fUST",-371.900366,0.00013698,2,"2024-12-24T17:30:47.359",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540838,1735061447369,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.369",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540839,1735061447378,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.378",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540840,1735061447388,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.388",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540841,1735061447397,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.397",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540842,1735061447407,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.407",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540843,1735061447416,"fUST",-243.785954,0.00013698,2,"2024-12-24T17:30:47.416",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540844,1735061447426,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.426",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540845,1735061447435,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.435",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540846,1735061447445,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.445",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540847,1735061447454,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.454",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540848,1735061447465,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.465",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540849,1735061447475,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.475",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540850,1735061447485,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.485",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540851,1735061447494,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.494",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540852,1735061447505,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.505",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540853,1735061447515,"fUST",-587.48477502,0.00013698,2,"2024-12-24T17:30:47.515",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540854,1735061447524,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.524",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540855,1735061447535,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.535",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540856,1735061447544,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.544",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540857,1735061447554,"fUST",-501.49543745,0.00013698,2,"2024-12-24T17:30:47.554",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540858,1735061447563,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.563",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540859,1735061447572,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.572",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540860,1735061447582,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.582",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540861,1735061447591,"fUST",-227.357384,0.00013698,2,"2024-12-24T17:30:47.591",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540862,1735061447601,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.601",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540863,1735061447611,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.611",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540864,1735061447620,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.620",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540865,1735061447630,"fUST",-255.561558,0.00013698,2,"2024-12-24T17:30:47.630",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540866,1735061447639,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.639",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540867,1735061447650,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.650",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540868,1735061447660,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.660",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540869,1735061447669,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.669",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540870,1735061447679,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.679",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540871,1735061447689,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.689",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540872,1735061447699,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.699",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540873,1735061447711,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.711",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540874,1735061447720,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.720",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540875,1735061447730,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.730",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540876,1735061447740,"fUST",-659.45,0.00013698,2,"2024-12-24T17:30:47.740",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540877,1735061447749,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.749",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540878,1735061447759,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.759",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540879,1735061447769,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.769",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540880,1735061447779,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.779",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540881,1735061447789,"fUST",-508.80511178,0.00013698,2,"2024-12-24T17:30:47.789",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540882,1735061447798,"fUST",-559.52565334,0.00013698,2,"2024-12-24T17:30:47.798",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540883,1735061447808,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.808",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540884,1735061447817,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.817",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540885,1735061447826,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.826",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540886,1735061447836,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.836",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540887,1735061447845,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.845",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540888,1735061447855,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:47.855",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540889,1735061447865,"fUST",-152.644677,0.00013698,2,"2024-12-24T17:30:47.865",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540890,1735061447874,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.874",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540891,1735061447884,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.884",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540892,1735061447894,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.894",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540893,1735061447904,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.904",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540894,1735061447914,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.914",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540895,1735061447923,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.923",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540896,1735061447933,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.933",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540897,1735061447942,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.942",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540898,1735061447952,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.952",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540899,1735061447962,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:47.962",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540900,1735061447971,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:47.971",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540901,1735061447981,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:47.981",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540902,1735061447990,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:47.990",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540903,1735061448000,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.000",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540904,1735061448010,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.010",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540905,1735061448020,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.020",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540906,1735061448030,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.030",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540907,1735061448040,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.040",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540908,1735061448049,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.049",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540909,1735061448059,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.059",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540910,1735061448069,"fUST",-624.16598017,0.00013698,2,"2024-12-24T17:30:48.069",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540911,1735061448079,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.079",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540912,1735061448088,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.088",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540913,1735061448098,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.098",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540914,1735061448108,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.108",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540915,1735061448118,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.118",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540916,1735061448128,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.128",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540917,1735061448137,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.137",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540918,1735061448147,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.147",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540919,1735061448157,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.157",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540920,1735061448167,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.167",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540921,1735061448176,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.176",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540922,1735061448186,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.186",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540923,1735061448196,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.196",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540924,1735061448208,"fUST",-1427.713441,0.00013698,2,"2024-12-24T17:30:48.208",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540925,1735061448218,"fUST",-1427.713434,0.00013698,2,"2024-12-24T17:30:48.218",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540926,1735061448227,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.227",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540927,1735061448237,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.237",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540928,1735061448247,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.247",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540929,1735061448257,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.257",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540930,1735061448271,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.271",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540931,1735061448281,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.281",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540932,1735061448291,"fUST",-153.840585,0.00013698,2,"2024-12-24T17:30:48.291",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540933,1735061448301,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.301",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540934,1735061448313,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.313",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540935,1735061448322,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.322",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540936,1735061448332,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.332",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540937,1735061448342,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.342",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540938,1735061448352,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.352",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540939,1735061448361,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.361",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540940,1735061448372,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.372",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540941,1735061448382,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.382",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540942,1735061448392,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.392",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540943,1735061448401,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.401",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540944,1735061448411,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.411",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540945,1735061448421,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.421",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540946,1735061448431,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.431",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540947,1735061448442,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.442",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540948,1735061448452,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.452",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540949,1735061448463,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.463",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540950,1735061448474,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.474",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540951,1735061448486,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.486",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540952,1735061448496,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.496",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540953,1735061448506,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.506",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540954,1735061448515,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.515",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540955,1735061448528,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.528",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540956,1735061448545,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.545",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540957,1735061448560,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.560",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540958,1735061448575,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.575",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540959,1735061448588,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.588",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540960,1735061448603,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.603",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540961,1735061448618,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.618",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540962,1735061448633,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.633",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540963,1735061448648,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.648",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540964,1735061448661,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.661",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540965,1735061448676,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.676",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540966,1735061448689,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.689",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540967,1735061448703,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.703",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540968,1735061448717,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.717",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540969,1735061448730,"fUST",-400.738719,0.00013698,2,"2024-12-24T17:30:48.730",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540970,1735061448743,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.743",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540971,1735061448756,"fUST",-400.738714,0.00013698,2,"2024-12-24T17:30:48.756",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540972,1735061448769,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:48.769",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540973,1735061448787,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.787",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540974,1735061448801,"fUST",-505.10605641,0.00013698,2,"2024-12-24T17:30:48.801",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540975,1735061448813,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.813",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540976,1735061448828,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:48.828",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540977,1735061448839,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.839",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540978,1735061448855,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:48.855",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540979,1735061448870,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.870",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540980,1735061448884,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:48.884",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540981,1735061448898,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.898",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540982,1735061448912,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.912",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540983,1735061448926,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:48.926",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540984,1735061448940,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:48.940",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540985,1735061448952,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.952",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540986,1735061448964,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:48.964",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540987,1735061448975,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:48.975",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540988,1735061448988,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:48.988",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540989,1735061449007,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:49.007",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540990,1735061449022,"fUST",-190.64568,0.00013698,2,"2024-12-24T17:30:49.022",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540991,1735061449035,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:49.035",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540992,1735061449047,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:49.047",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540993,1735061449059,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:49.059",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540994,1735061449073,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:49.073",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540995,1735061449087,"fUST",-215.60079,0.00013698,2,"2024-12-24T17:30:49.087",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540996,1735061449099,"fUST",-215.600793,0.00013698,2,"2024-12-24T17:30:49.099",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540997,1735061449111,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.111",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540998,1735061449123,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.123",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346540999,1735061449136,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.136",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541000,1735061449152,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.152",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541001,1735061449165,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.165",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541002,1735061449178,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.178",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541003,1735061449192,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.192",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541004,1735061449207,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.207",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541005,1735061449221,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.221",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541006,1735061449238,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.238",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541007,1735061449250,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.250",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541008,1735061449263,"fUST",-899.54,0.00013698,2,"2024-12-24T17:30:49.263",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541009,1735061449279,"fUST",-587.87,0.00013698,2,"2024-12-24T17:30:49.279",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541010,1735061449291,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.291",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541011,1735061449304,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.304",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541012,1735061449317,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.317",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541013,1735061449330,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.330",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541014,1735061449342,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.342",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541015,1735061449354,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.354",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541016,1735061449367,"fUST",-861.01,0.00013698,2,"2024-12-24T17:30:49.367",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541017,1735061449378,"fUST",-2654.61,0.00013698,2,"2024-12-24T17:30:49.378",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541018,1735061449391,"fUST",-501.43043041,0.00013698,2,"2024-12-24T17:30:49.391",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541019,1735061449404,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.404",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541020,1735061449416,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.416",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541021,1735061449428,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.428",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541022,1735061449440,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.440",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541023,1735061449452,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.452",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541024,1735061449467,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.467",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541025,1735061449479,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.479",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541026,1735061449491,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.491",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541027,1735061449503,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.503",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541028,1735061449515,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.515",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541029,1735061449526,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.526",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541030,1735061449538,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.538",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541031,1735061449551,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.551",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541032,1735061449562,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.562",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541033,1735061449574,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.574",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541034,1735061449586,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.586",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541035,1735061449598,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.598",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541036,1735061449610,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.610",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541037,1735061449622,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.622",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541038,1735061449634,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.634",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541039,1735061449646,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.646",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541040,1735061449658,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.658",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541041,1735061449670,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.670",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541042,1735061449682,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.682",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541043,1735061449694,"fUST",-1021.246447,0.00013698,2,"2024-12-24T17:30:49.694",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541044,1735061449706,"fUST",-1021.2464529,0.00013698,2,"2024-12-24T17:30:49.706",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541045,1735061449718,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.718",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541046,1735061449731,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.731",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541047,1735061449743,"fUST",-515.1,0.00013698,2,"2024-12-24T17:30:49.743",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541048,1735061449755,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.755",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541049,1735061449767,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.767",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541050,1735061449779,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.779",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541051,1735061449791,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.791",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541052,1735061449803,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.803",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541053,1735061449814,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.814",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541054,1735061449826,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.826",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541055,1735061449839,"fUST",-1000.0,0.00013698,2,"2024-12-24T17:30:49.839",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541056,1735061449851,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.851",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541057,1735061449864,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.864",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541058,1735061449876,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.876",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541059,1735061449889,"fUST",-482.60843141,0.00013698,2,"2024-12-24T17:30:49.889",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541060,1735061449902,"fUST",-932.28,0.00013698,2,"2024-12-24T17:30:49.902",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541061,1735061449915,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.915",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541062,1735061449928,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.928",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541063,1735061449940,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.940",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541064,1735061449952,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.952",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541065,1735061449966,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.966",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541066,1735061449978,"fUST",-4278.41,0.00013698,2,"2024-12-24T17:30:49.978",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541067,1735061449989,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:49.989",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541068,1735061450002,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.002",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541069,1735061450014,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.014",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541070,1735061450027,"fUST",-1551.32,0.00013698,2,"2024-12-24T17:30:50.027",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541071,1735061450040,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.040",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541072,1735061450052,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.052",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541073,1735061450064,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.064",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541074,1735061450076,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.076",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541075,1735061450088,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.088",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541076,1735061450100,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.100",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541077,1735061450112,"fUST",-209.557774,0.00013698,2,"2024-12-24T17:30:50.112",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541078,1735061450125,"fUST",-548.36,0.00013698,2,"2024-12-24T17:30:50.125",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541079,1735061450137,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.137",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541080,1735061450150,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.150",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541081,1735061450162,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.162",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541082,1735061450174,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.174",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541083,1735061450383,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.383",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541084,1735061450405,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.405",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541085,1735061450415,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.415",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541086,1735061450425,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.425",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541087,1735061450435,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.435",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541088,1735061450445,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.445",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541089,1735061450455,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.455",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541090,1735061450467,"fUST",-1268.03,0.00013698,2,"2024-12-24T17:30:50.467",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541091,1735061450476,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.476",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541092,1735061450485,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.485",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541093,1735061450495,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.495",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541094,1735061450505,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.505",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541095,1735061450515,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.515",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541096,1735061450525,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.525",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541097,1735061450535,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.535",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541098,1735061450544,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.544",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541099,1735061450555,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.555",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541100,1735061450565,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.565",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541101,1735061450575,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.575",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541102,1735061450585,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.585",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541103,1735061450595,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.595",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541104,1735061450604,"fUST",-481.664341,0.00013698,2,"2024-12-24T17:30:50.604",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541105,1735061450614,"fUST",-481.66433478,0.00013698,2,"2024-12-24T17:30:50.614",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541106,1735061450625,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.625",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541107,1735061450635,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.635",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541108,1735061450645,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.645",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541109,1735061450655,"fUST",-501.96815745,0.00013698,2,"2024-12-24T17:30:50.655",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541110,1735061450665,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.665",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541111,1735061450674,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.674",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541112,1735061450683,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.683",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541113,1735061450694,"fUST",-738.15,0.00013698,2,"2024-12-24T17:30:50.694",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541114,1735061450704,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.704",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541115,1735061450715,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.715",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541116,1735061450725,"fUST",-4370.45890102,0.00013698,2,"2024-12-24T17:30:50.725",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541117,1735061450735,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.735",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541118,1735061450745,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.745",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541119,1735061450755,"fUST",-156.030477,0.00013698,2,"2024-12-24T17:30:50.755",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541120,1735061450765,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.765",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541121,1735061450774,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.774",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541122,1735061450784,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.784",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541123,1735061450795,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.795",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541124,1735061450804,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.804",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541125,1735061450814,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.814",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541126,1735061450824,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.824",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541127,1735061450834,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.834",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541128,1735061450844,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.844",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541129,1735061450854,"fUST",-1643.66,0.00013698,2,"2024-12-24T17:30:50.854",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541130,1735061450863,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.863",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541131,1735061450872,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.872",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541132,1735061450882,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.882",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541133,1735061450893,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.893",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541134,1735061450903,"fUST",-549.19,0.00013698,2,"2024-12-24T17:30:50.903",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541135,1735061450912,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.912",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541136,1735061450921,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.921",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541137,1735061450931,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:50.931",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541138,1735061450941,"fUST",-152.386917,0.00013698,2,"2024-12-24T17:30:50.941",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541139,1735061450952,"fUST",-640.26,0.00013698,2,"2024-12-24T17:30:50.952",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541140,1735061450962,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.962",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541141,1735061450972,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.972",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541142,1735061450982,"fUST",-500.0,0.00013698,4,"2024-12-24T17:30:50.982",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541143,1735061450992,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:50.992",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541144,1735061451002,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.002",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541145,1735061451011,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.011",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541146,1735061451021,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.021",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541147,1735061451032,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.032",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541148,1735061451042,"fUST",-507.14502812,0.00013698,2,"2024-12-24T17:30:51.042",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541149,1735061451052,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.052",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541150,1735061451063,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.063",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541151,1735061451073,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.073",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541152,1735061451083,"fUST",-864.48,0.00013698,2,"2024-12-24T17:30:51.083",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541153,1735061451093,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.093",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541154,1735061451103,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.103",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541155,1735061451113,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.113",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541156,1735061451123,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.123",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541157,1735061451133,"fUST",-252.864106,0.00013698,2,"2024-12-24T17:30:51.133",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541158,1735061451144,"fUST",-1390.99,0.00013698,2,"2024-12-24T17:30:51.144",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541159,1735061451154,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.154",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541160,1735061451164,"fUST",-996.22,0.00013698,2,"2024-12-24T17:30:51.164",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541161,1735061451174,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.174",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541162,1735061451185,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.185",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541163,1735061451196,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.196",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541164,1735061451206,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.206",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541165,1735061451217,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.217",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541166,1735061451227,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.227",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541167,1735061451237,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.237",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541168,1735061451247,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.247",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541169,1735061451257,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.257",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541170,1735061451271,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.271",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541171,1735061451281,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.281",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541172,1735061451291,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.291",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541173,1735061451301,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.301",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541174,1735061451311,"fUST",-177.214735,0.00013698,2,"2024-12-24T17:30:51.311",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541175,1735061451320,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.320",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541176,1735061451330,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.330",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541177,1735061451341,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.341",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541178,1735061451351,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.351",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541179,1735061451361,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.361",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541180,1735061451370,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.370",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541181,1735061451380,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.380",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541182,1735061451390,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.390",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541183,1735061451400,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.400",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541184,1735061451409,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.409",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541185,1735061451419,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.419",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541186,1735061451429,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:51.429",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541187,1735061451439,"fUST",-185.075064,0.00013698,2,"2024-12-24T17:30:51.439",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541188,1735061451449,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.449",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541189,1735061451459,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.459",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541190,1735061451469,"fUST",-537.95,0.00013698,2,"2024-12-24T17:30:51.469",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541191,1735061451480,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.480",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541192,1735061451489,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.489",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541193,1735061451499,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.499",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541194,1735061451508,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.508",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541195,1735061451518,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.518",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541196,1735061451527,"fUST",-421.296506,0.00013698,2,"2024-12-24T17:30:51.527",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541197,1735061451536,"fUST",-421.296511,0.00013698,2,"2024-12-24T17:30:51.536",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541198,1735061451546,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.546",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541199,1735061451556,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.556",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541200,1735061451565,"fUST",-225.85997549,0.00013698,2,"2024-12-24T17:30:51.565",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541201,1735061451575,"fUST",-220.38,0.00013698,2,"2024-12-24T17:30:51.575",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541202,1735061451584,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.584",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541203,1735061451593,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.593",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541204,1735061451603,"fUST",-300.0,0.00013698,2,"2024-12-24T17:30:51.603",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541205,1735061451612,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.612",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541206,1735061451622,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.622",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541207,1735061451631,"fUST",-634.91,0.00013698,2,"2024-12-24T17:30:51.631",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541208,1735061451640,"fUST",-506.92675691,0.00013698,2,"2024-12-24T17:30:51.640",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541209,1735061451649,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.649",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541210,1735061451659,"fUST",-2508.31,0.00013698,2,"2024-12-24T17:30:51.659",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541211,1735061451669,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.669",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541212,1735061451678,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.678",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541213,1735061451688,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.688",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541214,1735061451698,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.698",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541215,1735061451707,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.707",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541216,1735061451719,"fUST",-699.6,0.00013698,2,"2024-12-24T17:30:51.719",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541217,1735061451728,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.728",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541218,1735061451738,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.738",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541219,1735061451747,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.747",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541220,1735061451758,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.758",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541221,1735061451768,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.768",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541222,1735061451777,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.777",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541223,1735061451787,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.787",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541224,1735061451797,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.797",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541225,1735061451806,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.806",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541226,1735061451816,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.816",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541227,1735061451825,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.825",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541228,1735061451834,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.834",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541229,1735061451843,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.843",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541230,1735061451853,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.853",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541231,1735061451862,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.862",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541232,1735061451872,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.872",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541233,1735061451881,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.881",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541234,1735061451891,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.891",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541235,1735061451901,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.901",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541236,1735061451911,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.911",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541237,1735061451921,"fUST",-409.746746,0.00013698,2,"2024-12-24T17:30:51.921",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541238,1735061451932,"fUST",-409.746744,0.00013698,2,"2024-12-24T17:30:51.932",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541239,1735061451941,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.941",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541240,1735061451951,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:51.951",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541241,1735061451961,"fUST",-523.61,0.00013698,2,"2024-12-24T17:30:51.961",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541242,1735061451974,"fUST",-1152.08,0.00013698,2,"2024-12-24T17:30:51.974",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541243,1735061451988,"fUST",-1678.16,0.00013698,2,"2024-12-24T17:30:51.988",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541244,1735061452002,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.002",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541245,1735061452014,"fUST",-1012.51,0.00013698,2,"2024-12-24T17:30:52.014",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541246,1735061452023,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.023",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541247,1735061452033,"fUST",-783.28,0.00013698,2,"2024-12-24T17:30:52.033",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541248,1735061452042,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.042",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541249,1735061452051,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.051",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541250,1735061452060,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.060",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541251,1735061452069,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.069",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541252,1735061452079,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.079",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541253,1735061452088,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.088",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541254,1735061452098,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.098",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541255,1735061452107,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.107",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541256,1735061452116,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.116",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541257,1735061452125,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.125",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541258,1735061452135,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.135",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541259,1735061452145,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.145",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541260,1735061452155,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.155",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541261,1735061452165,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.165",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541262,1735061452174,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.174",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541263,1735061452183,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.183",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541264,1735061452192,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.192",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541265,1735061452202,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.202",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541266,1735061452212,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.212",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541267,1735061452222,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.222",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541268,1735061452231,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.231",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541269,1735061452240,"fUST",-544.127664,0.00013698,2,"2024-12-24T17:30:52.240",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541270,1735061452250,"fUST",-544.12767,0.00013698,2,"2024-12-24T17:30:52.250",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541271,1735061452259,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.259",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541272,1735061452271,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.271",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541273,1735061452280,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.280",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541274,1735061452289,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.289",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541275,1735061452299,"fUST",-981.01,0.00013698,2,"2024-12-24T17:30:52.299",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541276,1735061452307,"fUST",-1970.68,0.00013698,2,"2024-12-24T17:30:52.307",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541277,1735061452318,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.318",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541278,1735061452326,"fUST",-1073.9,0.00013698,2,"2024-12-24T17:30:52.326",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541279,1735061452335,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.335",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541280,1735061452346,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.346",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541281,1735061452355,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.355",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541282,1735061452364,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.364",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541283,1735061452373,"fUST",-279.296123,0.00013698,2,"2024-12-24T17:30:52.373",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541284,1735061452382,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.382",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541285,1735061452391,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.391",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541286,1735061452400,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.400",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541287,1735061452409,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.409",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541288,1735061452418,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.418",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541289,1735061452427,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.427",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541290,1735061452436,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.436",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541291,1735061452445,"fUST",-900.39,0.00013698,2,"2024-12-24T17:30:52.445",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541292,1735061452454,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.454",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541293,1735061452464,"fUST",-2273.15,0.00013698,2,"2024-12-24T17:30:52.464",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541294,1735061452473,"fUST",-2518.9,0.00013698,2,"2024-12-24T17:30:52.473",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541295,1735061452482,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.482",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541296,1735061452491,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.491",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541297,1735061452500,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.500",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541298,1735061452508,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.508",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541299,1735061452518,"fUST",-600.47,0.00013698,2,"2024-12-24T17:30:52.518",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541300,1735061452527,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.527",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541301,1735061452535,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.535",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541302,1735061452544,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.544",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541303,1735061452553,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.553",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541304,1735061452563,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.563",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541305,1735061452572,"fUST",-1876.19,0.00013698,2,"2024-12-24T17:30:52.572",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541306,1735061452582,"fUST",-2015.35,0.00013698,2,"2024-12-24T17:30:52.582",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541307,1735061452591,"fUST",-1626.52,0.00013698,2,"2024-12-24T17:30:52.591",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541308,1735061452600,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.600",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541309,1735061452609,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.609",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541310,1735061452619,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.619",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541311,1735061452628,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.628",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541312,1735061452637,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.637",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541313,1735061452647,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.647",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541314,1735061452655,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.655",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541315,1735061452664,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.664",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541316,1735061452673,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.673",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541317,1735061452682,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.682",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541318,1735061452691,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.691",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541319,1735061452701,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.701",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541320,1735061452712,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.712",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541321,1735061452722,"fUST",-1311.82,0.00013698,2,"2024-12-24T17:30:52.722",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541322,1735061452731,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.731",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541323,1735061452740,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.740",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541324,1735061452750,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.750",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541325,1735061452759,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.759",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541326,1735061452768,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.768",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541327,1735061452783,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.783",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541328,1735061452792,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.792",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541329,1735061452802,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.802",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541330,1735061452811,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.811",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541331,1735061452822,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.822",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541332,1735061452832,"fUST",-197.844739,0.00013698,2,"2024-12-24T17:30:52.832",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541333,1735061452841,"fUST",-1298.19,0.00013698,2,"2024-12-24T17:30:52.841",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541334,1735061452851,"fUST",-1086.76,0.00013698,2,"2024-12-24T17:30:52.851",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541335,1735061452861,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.861",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541336,1735061452870,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.870",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541337,1735061452879,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.879",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541338,1735061452889,"fUST",-1556.5,0.00013698,2,"2024-12-24T17:30:52.889",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541339,1735061452899,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.899",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541340,1735061452910,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.910",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541341,1735061452920,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.920",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541342,1735061452929,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.929",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541343,1735061452939,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.939",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541344,1735061452949,"fUST",-1197.48,0.00013698,2,"2024-12-24T17:30:52.949",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541345,1735061452959,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:52.959",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541346,1735061452969,"fUST",-1184.92,0.00013698,2,"2024-12-24T17:30:52.969",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541347,1735061452979,"fUST",-1669.55,0.00013698,2,"2024-12-24T17:30:52.979",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541348,1735061452989,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:52.989",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541349,1735061452999,"fUST",-1523.36,0.00013698,2,"2024-12-24T17:30:52.999",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541350,1735061453008,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.008",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541351,1735061453018,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.018",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541352,1735061453027,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.027",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541353,1735061453037,"fUST",-728.63,0.00013698,2,"2024-12-24T17:30:53.037",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541354,1735061453046,"fUST",-1075.78,0.00013698,2,"2024-12-24T17:30:53.046",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541355,1735061453056,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.056",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541356,1735061453066,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.066",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541357,1735061453076,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.076",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541358,1735061453086,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.086",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541359,1735061453097,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.097",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541360,1735061453107,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.107",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541361,1735061453117,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.117",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541362,1735061453127,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.127",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541363,1735061453136,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.136",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541364,1735061453147,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.147",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541365,1735061453158,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.158",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541366,1735061453169,"fUST",-660.91,0.00013698,2,"2024-12-24T17:30:53.169",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541367,1735061453179,"fUST",-638.14822472,0.00013698,2,"2024-12-24T17:30:53.179",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541368,1735061453189,"fUST",-1171.22,0.00013698,2,"2024-12-24T17:30:53.189",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541369,1735061453199,"fUST",-746.25,0.00013698,2,"2024-12-24T17:30:53.199",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541370,1735061453210,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.210",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541371,1735061453222,"fUST",-733.74,0.00013698,2,"2024-12-24T17:30:53.222",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541372,1735061453232,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.232",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541373,1735061453242,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.242",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541374,1735061453252,"fUST",-151.0,0.00013698,2,"2024-12-24T17:30:53.252",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541375,1735061453262,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.262",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541376,1735061453275,"fUST",-244.88397,0.00013698,2,"2024-12-24T17:30:53.275",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541377,1735061453285,"fUST",-671.03,0.00013698,2,"2024-12-24T17:30:53.285",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541378,1735061453295,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.295",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541379,1735061453305,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.305",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541380,1735061453317,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.317",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541381,1735061453326,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.326",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541382,1735061453337,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.337",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541383,1735061453348,"fUST",-1394.88,0.00013698,2,"2024-12-24T17:30:53.348",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541384,1735061453358,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.358",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541385,1735061453367,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.367",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541386,1735061453377,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.377",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541387,1735061453387,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.387",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541388,1735061453397,"fUST",-409.85561352,0.00013698,2,"2024-12-24T17:30:53.397",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541389,1735061453407,"fUST",-953.0,0.00013698,2,"2024-12-24T17:30:53.407",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541390,1735061453417,"fUST",-1269.85,0.00013698,2,"2024-12-24T17:30:53.417",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541391,1735061453427,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.427",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541392,1735061453437,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.437",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541393,1735061453447,"fUST",-1890.19,0.00013698,2,"2024-12-24T17:30:53.447",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541394,1735061453584,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.584",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541395,1735061453595,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.595",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541396,1735061453605,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.605",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541397,1735061453615,"fUST",-1245.87,0.00013698,2,"2024-12-24T17:30:53.615",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541398,1735061453625,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.625",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541399,1735061453635,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.635",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541400,1735061453645,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.645",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541401,1735061453655,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.655",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541402,1735061453666,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.666",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541403,1735061453675,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.675",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541404,1735061453685,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.685",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541405,1735061453694,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.694",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541406,1735061453704,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.704",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541407,1735061453713,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.713",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541408,1735061453724,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.724",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541409,1735061453733,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.733",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541410,1735061453743,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.743",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541411,1735061453752,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.752",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541412,1735061453762,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.762",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541413,1735061453772,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.772",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541414,1735061453782,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.782",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541415,1735061453791,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.791",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541416,1735061453801,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.801",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541417,1735061453810,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.810",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541418,1735061453820,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.820",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541419,1735061453829,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.829",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541420,1735061453839,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.839",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541421,1735061453848,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.848",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541422,1735061453857,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.857",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541423,1735061453867,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.867",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541424,1735061453877,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.877",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541425,1735061453886,"fUST",-500.0,0.00013698,2,"2024-12-24T17:30:53.886",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541426,1735061453896,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.896",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541427,1735061453905,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.905",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541428,1735061453914,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.914",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541429,1735061453924,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.924",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541430,1735061453933,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.933",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541431,1735061453942,"fUST",-494.011427,0.00013698,2,"2024-12-24T17:30:53.942",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541432,1735061453952,"fUST",-1447.67,0.00013698,2,"2024-12-24T17:30:53.952",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541433,1735061453961,"fUST",-20356.19893902,0.00013698,2,"2024-12-24T17:30:53.961",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541434,1735062444131,"fUST",-279.733,0.0001302,2,"2024-12-24T17:47:24.131",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541435,1735062444151,"fUST",-491.76654829,0.00013497,2,"2024-12-24T17:47:24.151",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541436,1735062444172,"fUST",-491.76654829,0.00013547,2,"2024-12-24T17:47:24.172",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541437,1735062444193,"fUST",-1000.0,0.0001356,2,"2024-12-24T17:47:24.193",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541438,1735062444213,"fUST",-1000.0,0.00013596,2,"2024-12-24T17:47:24.213",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541439,1735062444234,"fUST",-61.57140212,0.00013597,2,"2024-12-24T17:47:24.234",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541440,1735062450107,"fUST",-430.19514617,0.00013597,2,"2024-12-24T17:47:30.107",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541441,1735062450131,"fUST",-180.56310664,0.00013598,2,"2024-12-24T17:47:30.131",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541442,1735062450154,"fUST",-65.11758858,0.00013598,2,"2024-12-24T17:47:30.154",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541512,1735062638351,"fUST",-600.88241142,0.00013598,2,"2024-12-24T17:50:38.351",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541513,1735062638361,"fUST",-1000.0,0.00013622,2,"2024-12-24T17:50:38.361",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541514,1735062638371,"fUST",-1000.0,0.00013643,2,"2024-12-24T17:50:38.371",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541515,1735062638380,"fUST",-1000.0,0.00013695,2,"2024-12-24T17:50:38.380",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541516,1735062638389,"fUST",-300.0,0.00013696,2,"2024-12-24T17:50:38.389",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541517,1735062638399,"fUST",-300.0,0.00013696,2,"2024-12-24T17:50:38.399",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541518,1735062638408,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.408",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541519,1735062638418,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.418",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541520,1735062638427,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.427",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541521,1735062638437,"fUST",-330.51034013,0.00013697,2,"2024-12-24T17:50:38.437",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541522,1735062638446,"fUST",-206.85409164,0.00013697,2,"2024-12-24T17:50:38.446",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541523,1735062638456,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.456",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541524,1735062638465,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.465",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541525,1735062638474,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.474",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541526,1735062638484,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.484",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541528,1735062638494,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.494",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541530,1735062638503,"fUST",-98.11368261,0.00013697,2,"2024-12-24T17:50:38.503",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541533,1735062638515,"fUST",-401.88631739,0.00013697,2,"2024-12-24T17:50:38.515",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541535,1735062638525,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.525",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541537,1735062638535,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.535",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541539,1735062638545,"fUST",-257.92426656,0.00013697,2,"2024-12-24T17:50:38.545",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541541,1735062638555,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.555",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541543,1735062638565,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.565",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541545,1735062638575,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.575",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541547,1735062638584,"fUST",-519.74935459,0.00013697,2,"2024-12-24T17:50:38.584",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541549,1735062638593,"fUST",-470.66062451,0.00013697,2,"2024-12-24T17:50:38.593",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541551,1735062638603,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.603",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541553,1735062638612,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.612",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541554,1735062638623,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.623",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541556,1735062638633,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.633",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541558,1735062638646,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.646",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541559,1735062638656,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.656",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541560,1735062638666,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.666",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541561,1735062638675,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.675",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541562,1735062638685,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.685",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541563,1735062638695,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.695",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541564,1735062638705,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.705",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541565,1735062638714,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.714",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541566,1735062638723,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.723",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541567,1735062638733,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.733",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541568,1735062638743,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.743",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541569,1735062638752,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.752",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541570,1735062638761,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.761",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541571,1735062638771,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.771",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541572,1735062638785,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.785",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541573,1735062638795,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.795",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541574,1735062638805,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.805",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541575,1735062638814,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.814",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541576,1735062638824,"fUST",-575.0,0.00013697,2,"2024-12-24T17:50:38.824",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541577,1735062638833,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.833",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541578,1735062638843,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.843",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541579,1735062638852,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.852",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541580,1735062638861,"fUST",-220.25125784,0.00013697,2,"2024-12-24T17:50:38.861",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541581,1735062638871,"fUST",-185.83292907,0.00013697,2,"2024-12-24T17:50:38.871",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541582,1735062638881,"fUST",-500.0,0.00013697,2,"2024-12-24T17:50:38.881",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541583,1735062638890,"fUST",-476.87705813,0.00013697,2,"2024-12-24T17:50:38.890",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541584,1735062638899,"fUST",-1200.0,0.00013698,2,"2024-12-24T17:50:38.899",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541585,1735062638908,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:38.908",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541586,1735062638918,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:38.918",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541587,1735062638927,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:38.927",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541588,1735062638936,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:38.936",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541589,1735062638946,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:38.946",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541590,1735062638957,"fUST",-574.02257477,0.00013698,2,"2024-12-24T17:50:38.957",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541591,1735062638967,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:38.967",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541592,1735062638977,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:38.977",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541593,1735062638986,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:38.986",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541594,1735062638995,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:38.995",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541595,1735062639005,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.005",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541596,1735062639014,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.014",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541597,1735062639023,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.023",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541598,1735062639031,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.031",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541599,1735062639041,"fUST",-948.88,0.00013698,2,"2024-12-24T17:50:39.041",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541600,1735062639050,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.050",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541601,1735062639059,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.059",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541602,1735062639069,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.069",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541603,1735062639078,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.078",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541604,1735062639086,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.086",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541605,1735062639097,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.097",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541606,1735062639106,"fUST",-285.47068,0.00013698,2,"2024-12-24T17:50:39.106",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541607,1735062639115,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.115",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541608,1735062639127,"fUST",-891.65,0.00013698,2,"2024-12-24T17:50:39.127",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541609,1735062639136,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.136",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541610,1735062639145,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.145",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541611,1735062639154,"fUST",-322.99040616,0.00013698,2,"2024-12-24T17:50:39.154",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541612,1735062639164,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.164",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541613,1735062639173,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.173",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541614,1735062639182,"fUST",-599.84,0.00013698,2,"2024-12-24T17:50:39.182",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541615,1735062639192,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.192",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541616,1735062639201,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.201",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541617,1735062639210,"fUST",-1000.0,0.00013698,2,"2024-12-24T17:50:39.210",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541618,1735062639219,"fUST",-521.37724118,0.00013698,2,"2024-12-24T17:50:39.219",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541619,1735062639228,"fUST",-521.68,0.00013698,2,"2024-12-24T17:50:39.228",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541620,1735062639238,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.238",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541621,1735062639247,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.247",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541622,1735062639256,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.256",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541623,1735062639266,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.266",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541624,1735062639275,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.275",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541625,1735062639284,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.284",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541626,1735062639294,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.294",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541627,1735062639303,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.303",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541628,1735062639312,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.312",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541629,1735062639321,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.321",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541630,1735062639330,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.330",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541631,1735062639340,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.340",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541632,1735062639349,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.349",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541633,1735062639516,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.516",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541634,1735062639526,"fUST",-185.42845574,0.00013698,2,"2024-12-24T17:50:39.526",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541635,1735062639536,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.536",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541636,1735062639546,"fUST",-508.62516281,0.00013698,2,"2024-12-24T17:50:39.546",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541638,1735062639555,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.555",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541639,1735062639566,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.566",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541640,1735062639575,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.575",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541641,1735062639585,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.585",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541642,1735062639595,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.595",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541643,1735062639604,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.604",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541644,1735062639615,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.615",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541645,1735062639627,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.627",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541646,1735062639637,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.637",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541647,1735062639646,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.646",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541648,1735062639656,"fUST",-222.65776,0.00013698,2,"2024-12-24T17:50:39.656",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541649,1735062639667,"fUST",-1039.46,0.00013698,2,"2024-12-24T17:50:39.667",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541650,1735062639676,"fUST",-500.0,0.00013698,4,"2024-12-24T17:50:39.676",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541651,1735062639685,"fUST",-153.702857,0.00013698,2,"2024-12-24T17:50:39.685",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541652,1735062639695,"fUST",-153.702857,0.00013698,2,"2024-12-24T17:50:39.695",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541653,1735062639706,"fUST",-153.702857,0.00013698,2,"2024-12-24T17:50:39.706",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541654,1735062639716,"fUST",-190.399602,0.00013698,2,"2024-12-24T17:50:39.716",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541655,1735062639725,"fUST",-190.399602,0.00013698,2,"2024-12-24T17:50:39.725",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541657,1735062639735,"fUST",-153.702857,0.00013698,2,"2024-12-24T17:50:39.735",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541658,1735062639745,"fUST",-501.38768987,0.00013698,2,"2024-12-24T17:50:39.745",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541659,1735062639755,"fUST",-153.702857,0.00013698,2,"2024-12-24T17:50:39.755",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541660,1735062639765,"fUST",-190.399602,0.00013698,2,"2024-12-24T17:50:39.765",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541661,1735062639774,"fUST",-190.399602,0.00013698,2,"2024-12-24T17:50:39.774",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541662,1735062639784,"fUST",-153.702857,0.00013698,2,"2024-12-24T17:50:39.784",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541663,1735062639793,"fUST",-481.13635452,0.00013698,2,"2024-12-24T17:50:39.793",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541664,1735062639803,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.803",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541665,1735062639812,"fUST",-190.399602,0.00013698,2,"2024-12-24T17:50:39.812",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541666,1735062639822,"fUST",-190.399602,0.00013698,2,"2024-12-24T17:50:39.822",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541667,1735062639831,"fUST",-190.399602,0.00013698,2,"2024-12-24T17:50:39.831",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541669,1735062639841,"fUST",-190.399602,0.00013698,2,"2024-12-24T17:50:39.841",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541670,1735062639850,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.850",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541671,1735062639860,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.860",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541672,1735062639870,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.870",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541673,1735062639879,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.879",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541674,1735062639889,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.889",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541675,1735062639898,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:39.898",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541676,1735062639908,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.908",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541677,1735062639920,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.920",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541678,1735062639932,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.932",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541679,1735062639941,"fUST",-664.64,0.00013698,2,"2024-12-24T17:50:39.941",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541680,1735062639950,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.950",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541682,1735062639961,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.961",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541683,1735062639970,"fUST",-627.16,0.00013698,2,"2024-12-24T17:50:39.970",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541684,1735062639981,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.981",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541685,1735062639990,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:39.990",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541687,1735062640001,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.001",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541688,1735062640011,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.011",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541689,1735062640020,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.020",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541690,1735062640029,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.029",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541691,1735062640038,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.038",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541692,1735062640047,"fUST",-210.395191,0.00013698,2,"2024-12-24T17:50:40.047",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541693,1735062640056,"fUST",-210.395191,0.00013698,2,"2024-12-24T17:50:40.056",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541694,1735062640065,"fUST",-210.395191,0.00013698,2,"2024-12-24T17:50:40.065",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541695,1735062640074,"fUST",-210.395191,0.00013698,2,"2024-12-24T17:50:40.074",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541696,1735062640084,"fUST",-210.395191,0.00013698,2,"2024-12-24T17:50:40.084",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541697,1735062640093,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.093",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541699,1735062640102,"fUST",-210.395191,0.00013698,2,"2024-12-24T17:50:40.102",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541701,1735062640112,"fUST",-210.395191,0.00013698,2,"2024-12-24T17:50:40.112",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541702,1735062640121,"fUST",-210.395191,0.00013698,2,"2024-12-24T17:50:40.121",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541704,1735062640131,"fUST",-210.395191,0.00013698,2,"2024-12-24T17:50:40.131",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541706,1735062640141,"fUST",-210.395191,0.00013698,2,"2024-12-24T17:50:40.141",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541707,1735062640150,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.150",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541708,1735062640159,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.159",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541709,1735062640168,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.168",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541710,1735062640177,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.177",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541711,1735062640186,"fUST",-186.506458,0.00013698,2,"2024-12-24T17:50:40.186",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541712,1735062640196,"fUST",-667.31,0.00013698,2,"2024-12-24T17:50:40.196",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541713,1735062640205,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.205",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541714,1735062640215,"fUST",-318.22496264,0.00013698,2,"2024-12-24T17:50:40.215",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541715,1735062640225,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.225",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541716,1735062640234,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.234",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541717,1735062640244,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.244",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541718,1735062640253,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.253",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541719,1735062640262,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.262",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541720,1735062640272,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.272",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541721,1735062640281,"fUST",-1233.9,0.00013698,2,"2024-12-24T17:50:40.281",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541722,1735062640290,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.290",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541723,1735062640299,"fUST",-492.28703826,0.00013698,2,"2024-12-24T17:50:40.299",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541724,1735062640309,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.309",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541725,1735062640318,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.318",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541726,1735062640328,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.328",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541727,1735062640338,"fUST",-508.02368412,0.00013698,2,"2024-12-24T17:50:40.338",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541729,1735062640347,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.347",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541730,1735062640357,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.357",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541732,1735062640366,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.366",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541734,1735062640377,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.377",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541735,1735062640386,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.386",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541736,1735062640396,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.396",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541738,1735062640407,"fUST",-156.15213,0.00013698,2,"2024-12-24T17:50:40.407",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541739,1735062640416,"fUST",-1587.85,0.00013698,2,"2024-12-24T17:50:40.416",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541741,1735062640426,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.426",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541742,1735062640435,"fUST",-612.81,0.00013698,2,"2024-12-24T17:50:40.435",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541743,1735062640445,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.445",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541744,1735062640454,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.454",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541745,1735062640463,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.463",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541746,1735062640473,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.473",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541747,1735062640482,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.482",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541748,1735062640492,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.492",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541749,1735062640501,"fUST",-1322.95,0.00013698,2,"2024-12-24T17:50:40.501",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541750,1735062640511,"fUST",-2731.53,0.00013698,2,"2024-12-24T17:50:40.511",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541751,1735062640521,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.521",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541752,1735062640530,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.530",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541753,1735062640540,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.540",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541754,1735062640549,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.549",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541755,1735062640559,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.559",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541756,1735062640570,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.570",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541757,1735062640579,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.579",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541758,1735062640589,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.589",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541759,1735062640598,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.598",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541760,1735062640608,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.608",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541761,1735062640618,"fUST",-968.48,0.00013698,2,"2024-12-24T17:50:40.618",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541762,1735062640632,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:40.632",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541763,1735062640642,"fUST",-4337.76,0.00013698,2,"2024-12-24T17:50:40.642",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541764,1735062640651,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.651",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541765,1735062640661,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.661",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541766,1735062640671,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.671",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541767,1735062640681,"fUST",-764.85,0.00013698,2,"2024-12-24T17:50:40.681",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541768,1735062640691,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.691",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541769,1735062640700,"fUST",-506.43304868,0.00013698,2,"2024-12-24T17:50:40.700",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541770,1735062640711,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.711",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541771,1735062640721,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.721",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541772,1735062640730,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.730",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541773,1735062640739,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.739",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541774,1735062640749,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.749",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541775,1735062640758,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.758",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541776,1735062640768,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.768",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541777,1735062640777,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.777",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541778,1735062640787,"fUST",-567.97,0.00013698,2,"2024-12-24T17:50:40.787",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541779,1735062640797,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.797",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541780,1735062640806,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:40.806",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541781,1735062640817,"fUST",-438.00867734,0.00013698,2,"2024-12-24T17:50:40.817",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541782,1735062641020,"fUST",-61.99132266,0.00013698,2,"2024-12-24T17:50:41.020",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541783,1735062641030,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.030",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541784,1735062641039,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.039",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541785,1735062641049,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.049",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541786,1735062641059,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.059",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541787,1735062641068,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.068",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541788,1735062641078,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.078",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541789,1735062641087,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.087",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541790,1735062641097,"fUST",-527.38,0.00013698,2,"2024-12-24T17:50:41.097",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541791,1735062641106,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.106",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541792,1735062641116,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.116",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541793,1735062641126,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.126",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541794,1735062641135,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.135",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541795,1735062641144,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.144",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541796,1735062641154,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.154",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541797,1735062641163,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.163",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541798,1735062641172,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.172",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541799,1735062641182,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.182",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541800,1735062641191,"fUST",-518.84,0.00013698,2,"2024-12-24T17:50:41.191",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541801,1735062641201,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:41.201",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541802,1735062641210,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:41.210",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541803,1735062641220,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.220",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541804,1735062641229,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.229",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541805,1735062641239,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.239",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541806,1735062641248,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.248",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541807,1735062641258,"fUST",-326.51465896,0.00013698,2,"2024-12-24T17:50:41.258",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541808,1735062641267,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.267",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541809,1735062641277,"fUST",-502.38239579,0.00013698,2,"2024-12-24T17:50:41.277",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541810,1735062641286,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.286",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541811,1735062641296,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.296",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541812,1735062641306,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.306",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541813,1735062641315,"fUST",-1441.33,0.00013698,2,"2024-12-24T17:50:41.315",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541814,1735062641324,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.324",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541815,1735062641333,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.333",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541816,1735062641343,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.343",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541817,1735062641352,"fUST",-376.92798759,0.00013698,2,"2024-12-24T17:50:41.352",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541818,1735062641365,"fUST",-123.07201241,0.00013698,2,"2024-12-24T17:50:41.365",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541819,1735062641375,"fUST",-403.0607694,0.00013698,2,"2024-12-24T17:50:41.375",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541820,1735062641384,"fUST",-1721.28,0.00013698,2,"2024-12-24T17:50:41.384",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541821,1735062641394,"fUST",-282.37914449,0.00013698,2,"2024-12-24T17:50:41.394",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541822,1735062641422,"fUST",-217.62085551,0.00013698,2,"2024-12-24T17:50:41.422",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541823,1735062641431,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.431",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541824,1735062641441,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.441",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541825,1735062641450,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:41.450",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541826,1735062641459,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:41.459",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541827,1735062641468,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:41.468",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541828,1735062641478,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:41.478",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541829,1735062641488,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:41.488",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541830,1735062641497,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.497",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541831,1735062641508,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.508",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541832,1735062641517,"fUST",-194.657548,0.00013698,2,"2024-12-24T17:50:41.517",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541833,1735062641527,"fUST",-864.36,0.00013698,2,"2024-12-24T17:50:41.527",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541834,1735062641536,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.536",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541835,1735062641545,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.545",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541836,1735062641554,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.554",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541837,1735062641563,"fUST",-536.36,0.00013698,2,"2024-12-24T17:50:41.563",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541838,1735062641572,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.572",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541839,1735062641582,"fUST",-944.46692461,0.00013698,2,"2024-12-24T17:50:41.582",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541840,1735062641776,"fUST",-1629.60307539,0.00013698,2,"2024-12-24T17:50:41.776",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541841,1735062641786,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.786",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541842,1735062641795,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.795",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541843,1735062641805,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.805",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541844,1735062641814,"fUST",-583.66,0.00013698,2,"2024-12-24T17:50:41.814",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541845,1735062641823,"fUST",-228.67,0.00013698,2,"2024-12-24T17:50:41.823",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541846,1735062641832,"fUST",-703.522631,0.00013698,2,"2024-12-24T17:50:41.832",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541847,1735062641842,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:41.842",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541848,1735062641851,"fUST",-703.522631,0.00013698,2,"2024-12-24T17:50:41.851",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541849,1735062641861,"fUST",-703.522631,0.00013698,2,"2024-12-24T17:50:41.861",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541850,1735062641870,"fUST",-703.522631,0.00013698,2,"2024-12-24T17:50:41.870",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541851,1735062641881,"fUST",-703.522631,0.00013698,2,"2024-12-24T17:50:41.881",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541852,1735062641890,"fUST",-703.522631,0.00013698,2,"2024-12-24T17:50:41.890",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541853,1735062641899,"fUST",-703.522631,0.00013698,2,"2024-12-24T17:50:41.899",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541854,1735062641908,"fUST",-703.522631,0.00013698,2,"2024-12-24T17:50:41.908",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541855,1735062641917,"fUST",-703.522631,0.00013698,2,"2024-12-24T17:50:41.917",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541856,1735062641927,"fUST",-703.522631,0.00013698,2,"2024-12-24T17:50:41.927",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541857,1735062641936,"fUST",-375.64965632,0.00013698,2,"2024-12-24T17:50:41.936",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541858,1735062641945,"fUST",-525.48,0.00013698,2,"2024-12-24T17:50:41.945",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541859,1735062641955,"fUST",-240.01353,0.00013698,2,"2024-12-24T17:50:41.955",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541860,1735062641964,"fUST",-730.33,0.00013698,2,"2024-12-24T17:50:41.964",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541861,1735062641973,"fUST",-240.01353,0.00013698,2,"2024-12-24T17:50:41.973",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541862,1735062641983,"fUST",-240.01353,0.00013698,2,"2024-12-24T17:50:41.983",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541863,1735062641993,"fUST",-240.01353,0.00013698,2,"2024-12-24T17:50:41.993",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541864,1735062642002,"fUST",-240.01353,0.00013698,2,"2024-12-24T17:50:42.002",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541865,1735062642011,"fUST",-240.01353,0.00013698,2,"2024-12-24T17:50:42.011",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541866,1735062642020,"fUST",-240.01353,0.00013698,2,"2024-12-24T17:50:42.020",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541867,1735062642030,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.030",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541868,1735062642040,"fUST",-240.01353,0.00013698,2,"2024-12-24T17:50:42.040",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541869,1735062642049,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.049",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541870,1735062642058,"fUST",-240.01353,0.00013698,2,"2024-12-24T17:50:42.058",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541871,1735062642069,"fUST",-240.01353,0.00013698,2,"2024-12-24T17:50:42.069",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541872,1735062642078,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.078",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541873,1735062642087,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.087",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541874,1735062642098,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.098",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541875,1735062642108,"fUST",-1745.55,0.00013698,2,"2024-12-24T17:50:42.108",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541876,1735062642117,"fUST",-231.175281,0.00013698,2,"2024-12-24T17:50:42.117",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541877,1735062642128,"fUST",-231.175281,0.00013698,2,"2024-12-24T17:50:42.128",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541878,1735062642137,"fUST",-231.175281,0.00013698,2,"2024-12-24T17:50:42.137",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541879,1735062642148,"fUST",-231.175281,0.00013698,2,"2024-12-24T17:50:42.148",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541880,1735062642159,"fUST",-231.175281,0.00013698,2,"2024-12-24T17:50:42.159",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541881,1735062642168,"fUST",-231.175281,0.00013698,2,"2024-12-24T17:50:42.168",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541882,1735062642179,"fUST",-231.175281,0.00013698,2,"2024-12-24T17:50:42.179",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541883,1735062642190,"fUST",-231.175281,0.00013698,2,"2024-12-24T17:50:42.190",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541884,1735062642200,"fUST",-231.175281,0.00013698,2,"2024-12-24T17:50:42.200",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541885,1735062642210,"fUST",-813.36,0.00013698,2,"2024-12-24T17:50:42.210",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541886,1735062642219,"fUST",-231.175281,0.00013698,2,"2024-12-24T17:50:42.219",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541887,1735062642230,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.230",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541888,1735062642239,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.239",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541889,1735062642250,"fUST",-1051.68,0.00013698,2,"2024-12-24T17:50:42.250",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541890,1735062642262,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.262",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541891,1735062642272,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.272",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541892,1735062642282,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.282",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541893,1735062642292,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.292",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541894,1735062642302,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.302",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541895,1735062642311,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.311",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541896,1735062642464,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.464",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541897,1735062642474,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.474",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541898,1735062642484,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.484",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541899,1735062642495,"fUST",-1191.37,0.00013698,2,"2024-12-24T17:50:42.495",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541900,1735062642505,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.505",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541901,1735062642515,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.515",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541902,1735062642525,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.525",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541903,1735062642535,"fUST",-2253.74,0.00013698,2,"2024-12-24T17:50:42.535",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541904,1735062642545,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.545",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541905,1735062642555,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.555",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541906,1735062642565,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.565",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541907,1735062642575,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.575",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541908,1735062642585,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.585",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541909,1735062642594,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.594",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541910,1735062642604,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.604",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541911,1735062642615,"fUST",-544.74,0.00013698,2,"2024-12-24T17:50:42.615",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541912,1735062642628,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.628",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541913,1735062642638,"fUST",-2413.95,0.00013698,2,"2024-12-24T17:50:42.638",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541914,1735062642648,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.648",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541915,1735062642657,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.657",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541916,1735062642668,"fUST",-695.06761945,0.00013698,2,"2024-12-24T17:50:42.668",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541917,1735062642678,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:42.678",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541918,1735062642689,"fUST",-155.436416,0.00013698,2,"2024-12-24T17:50:42.689",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541919,1735062642700,"fUST",-2617.94,0.00013698,2,"2024-12-24T17:50:42.700",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541920,1735062642710,"fUST",-2009.33,0.00013698,2,"2024-12-24T17:50:42.710",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541921,1735062642720,"fUST",-1029.16,0.00013698,2,"2024-12-24T17:50:42.720",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541922,1735062642730,"fUST",-1482.54,0.00013698,2,"2024-12-24T17:50:42.730",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541923,1735062642740,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.740",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541924,1735062642750,"fUST",-644.61,0.00013698,2,"2024-12-24T17:50:42.750",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541925,1735062642760,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.760",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541926,1735062642771,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.771",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541927,1735062642781,"fUST",-1911.64,0.00013698,2,"2024-12-24T17:50:42.781",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541929,1735062642792,"fUST",-1609.61,0.00013698,2,"2024-12-24T17:50:42.792",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541930,1735062642802,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.802",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541931,1735062642813,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.813",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541932,1735062642823,"fUST",-503.453141,0.00013698,2,"2024-12-24T17:50:42.823",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541934,1735062642832,"fUST",-503.453141,0.00013698,2,"2024-12-24T17:50:42.832",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541935,1735062642842,"fUST",-503.453141,0.00013698,2,"2024-12-24T17:50:42.842",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541936,1735062642852,"fUST",-503.453141,0.00013698,2,"2024-12-24T17:50:42.852",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541937,1735062642862,"fUST",-503.453141,0.00013698,2,"2024-12-24T17:50:42.862",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541938,1735062642872,"fUST",-503.453141,0.00013698,2,"2024-12-24T17:50:42.872",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541939,1735062642882,"fUST",-503.453141,0.00013698,2,"2024-12-24T17:50:42.882",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541940,1735062642892,"fUST",-1127.79,0.00013698,2,"2024-12-24T17:50:42.892",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541941,1735062642902,"fUST",-503.453141,0.00013698,2,"2024-12-24T17:50:42.902",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541942,1735062642912,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.912",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541943,1735062642922,"fUST",-1491.64,0.00013698,2,"2024-12-24T17:50:42.922",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541944,1735062642932,"fUST",-503.453141,0.00013698,2,"2024-12-24T17:50:42.932",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541945,1735062642942,"fUST",-503.453141,0.00013698,2,"2024-12-24T17:50:42.942",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541946,1735062642952,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.952",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541947,1735062642962,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.962",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541948,1735062642971,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.971",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541949,1735062642982,"fUST",-432.90872088,0.00013698,2,"2024-12-24T17:50:42.982",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541950,1735062642993,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:42.993",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541951,1735062643003,"fUST",-2048.4,0.00013698,2,"2024-12-24T17:50:43.003",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541952,1735062643012,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.012",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541953,1735062643023,"fUST",-720.55,0.00013698,2,"2024-12-24T17:50:43.023",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541954,1735062643032,"fUST",-681.63,0.00013698,2,"2024-12-24T17:50:43.032",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541955,1735062643043,"fUST",-1533.08,0.00013698,2,"2024-12-24T17:50:43.043",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541956,1735062643053,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.053",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541957,1735062643063,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.063",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541958,1735062643073,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.073",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541959,1735062643082,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.082",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541960,1735062643093,"fUST",-510.59,0.00013698,2,"2024-12-24T17:50:43.093",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541961,1735062643103,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.103",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541962,1735062643113,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.113",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541963,1735062643122,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.122",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541964,1735062643132,"fUST",-1342.65,0.00013698,2,"2024-12-24T17:50:43.132",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541965,1735062643142,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.142",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541966,1735062643151,"fUST",-323.56228315,0.00013698,2,"2024-12-24T17:50:43.151",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541967,1735062643162,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.162",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541968,1735062643171,"fUST",-1181.02,0.00013698,2,"2024-12-24T17:50:43.171",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541970,1735062643181,"fUST",-622.9,0.00013698,2,"2024-12-24T17:50:43.181",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541972,1735062643191,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.191",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541973,1735062643201,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.201",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541974,1735062643210,"fUST",-952.3,0.00013698,2,"2024-12-24T17:50:43.210",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541975,1735062643221,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.221",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541976,1735062643230,"fUST",-1228.92,0.00013698,2,"2024-12-24T17:50:43.230",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541977,1735062643240,"fUST",-1186.0,0.00013698,2,"2024-12-24T17:50:43.240",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541978,1735062643249,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.249",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541979,1735062643259,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.259",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541980,1735062643269,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.269",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541981,1735062643278,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.278",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541982,1735062643288,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.288",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541983,1735062643297,"fUST",-523.85798653,0.00013698,2,"2024-12-24T17:50:43.297",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541984,1735062643307,"fUST",-551.52055496,0.00013698,2,"2024-12-24T17:50:43.307",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541985,1735062643317,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.317",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541986,1735062643327,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.327",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541987,1735062643337,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.337",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541988,1735062643347,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.347",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541989,1735062643356,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.356",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541990,1735062643367,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.367",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541991,1735062643376,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.376",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541992,1735062643386,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.386",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541993,1735062643395,"fUST",-1958.04,0.00013698,2,"2024-12-24T17:50:43.395",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541994,1735062643405,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.405",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541995,1735062643415,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.415",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541996,1735062643425,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.425",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541997,1735062643434,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.434",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541998,1735062643444,"fUST",-692.09,0.00013698,2,"2024-12-24T17:50:43.444",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346541999,1735062643454,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.454",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542000,1735062643464,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.464",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542001,1735062643474,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.474",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542002,1735062643483,"fUST",-555.40636044,0.00013698,2,"2024-12-24T17:50:43.483",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542003,1735062643493,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.493",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542004,1735062643503,"fUST",-3761.01,0.00013698,2,"2024-12-24T17:50:43.503",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542005,1735062643513,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:43.513",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542006,1735062643523,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:43.523",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542007,1735062643533,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:43.533",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542008,1735062643543,"fUST",-151.0,0.00013698,2,"2024-12-24T17:50:43.543",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542009,1735062643552,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.552",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542010,1735062643562,"fUST",-602.81,0.00013698,2,"2024-12-24T17:50:43.562",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542011,1735062643572,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.572",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542012,1735062643581,"fUST",-175.896122,0.00013698,2,"2024-12-24T17:50:43.581",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542013,1735062643591,"fUST",-175.896122,0.00013698,2,"2024-12-24T17:50:43.591",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542014,1735062643601,"fUST",-175.896122,0.00013698,2,"2024-12-24T17:50:43.601",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542015,1735062643610,"fUST",-5289.45,0.00013698,2,"2024-12-24T17:50:43.610",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542016,1735062643621,"fUST",-175.896122,0.00013698,2,"2024-12-24T17:50:43.621",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542017,1735062643633,"fUST",-1315.07,0.00013698,2,"2024-12-24T17:50:43.633",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542018,1735062643643,"fUST",-175.896122,0.00013698,2,"2024-12-24T17:50:43.643",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542019,1735062643652,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.652",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542020,1735062643662,"fUST",-175.896122,0.00013698,2,"2024-12-24T17:50:43.662",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542021,1735062643673,"fUST",-175.896122,0.00013698,2,"2024-12-24T17:50:43.673",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542022,1735062643683,"fUST",-175.896122,0.00013698,2,"2024-12-24T17:50:43.683",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542023,1735062643692,"fUST",-175.896122,0.00013698,2,"2024-12-24T17:50:43.692",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542024,1735062643702,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.702",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542025,1735062643711,"fUST",-175.896122,0.00013698,2,"2024-12-24T17:50:43.711",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542026,1735062643721,"fUST",-544.96,0.00013698,2,"2024-12-24T17:50:43.721",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542027,1735062643730,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.730",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542028,1735062643740,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.740",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542029,1735062643749,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.749",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542030,1735062643758,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.758",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542031,1735062643767,"fUST",-1065.97,0.00013698,2,"2024-12-24T17:50:43.767",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542032,1735062643776,"fUST",-1671.34,0.00013698,2,"2024-12-24T17:50:43.776",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542033,1735062643785,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.785",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542034,1735062643795,"fUST",-699.7,0.00013698,2,"2024-12-24T17:50:43.795",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542035,1735062643805,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.805",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542036,1735062643815,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.815",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542037,1735062643824,"fUST",-2397.42,0.00013698,2,"2024-12-24T17:50:43.824",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542038,1735062643834,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.834",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542039,1735062643843,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.843",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542040,1735062643852,"fUST",-21569.71,0.00013698,2,"2024-12-24T17:50:43.852",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542041,1735062643862,"fUST",-1242.68,0.00013698,2,"2024-12-24T17:50:43.862",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542042,1735062643872,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.872",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542043,1735062643882,"fUST",-519.2,0.00013698,2,"2024-12-24T17:50:43.882",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542044,1735062643891,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.891",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542045,1735062643900,"fUST",-575.6,0.00013698,2,"2024-12-24T17:50:43.900",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542046,1735062643909,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.909",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542047,1735062643920,"fUST",-769.12,0.00013698,2,"2024-12-24T17:50:43.920",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542048,1735062643929,"fUST",-1180.99,0.00013698,2,"2024-12-24T17:50:43.929",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542049,1735062643938,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.938",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542050,1735062643947,"fUST",-1394.64,0.00013698,2,"2024-12-24T17:50:43.947",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542051,1735062643957,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:43.957",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542052,1735062643966,"fUST",-500.52,0.00013698,2,"2024-12-24T17:50:43.966",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542053,1735062643976,"fUST",-362.496922,0.00013698,2,"2024-12-24T17:50:43.976",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542054,1735062643985,"fUST",-362.496922,0.00013698,2,"2024-12-24T17:50:43.985",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542055,1735062643994,"fUST",-362.496922,0.00013698,2,"2024-12-24T17:50:43.994",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542056,1735062644003,"fUST",-362.496922,0.00013698,2,"2024-12-24T17:50:44.003",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542057,1735062644012,"fUST",-362.496922,0.00013698,2,"2024-12-24T17:50:44.012",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542058,1735062644022,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.022",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542059,1735062644031,"fUST",-524.15,0.00013698,2,"2024-12-24T17:50:44.031",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542060,1735062644040,"fUST",-1307.67,0.00013698,2,"2024-12-24T17:50:44.040",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542061,1735062644049,"fUST",-362.496922,0.00013698,2,"2024-12-24T17:50:44.049",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542062,1735062644058,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.058",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542063,1735062644067,"fUST",-362.496922,0.00013698,2,"2024-12-24T17:50:44.067",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542064,1735062644077,"fUST",-362.496922,0.00013698,2,"2024-12-24T17:50:44.077",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542065,1735062644086,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.086",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542066,1735062644095,"fUST",-362.496922,0.00013698,2,"2024-12-24T17:50:44.095",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542067,1735062644104,"fUST",-362.496922,0.00013698,2,"2024-12-24T17:50:44.104",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542068,1735062644113,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.113",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542069,1735062644122,"fUST",-2964.28,0.00013698,2,"2024-12-24T17:50:44.122",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542070,1735062644132,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.132",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542071,1735062644141,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.141",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542072,1735062644150,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.150",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542073,1735062644159,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.159",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542074,1735062644168,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.168",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542075,1735062644177,"fUST",-984.81,0.00013698,2,"2024-12-24T17:50:44.177",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542076,1735062644187,"fUST",-1527.5,0.00013698,2,"2024-12-24T17:50:44.187",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542077,1735062644196,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.196",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542078,1735062644206,"fUST",-3451.77,0.00013698,2,"2024-12-24T17:50:44.206",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542079,1735062644215,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.215",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542080,1735062644224,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.224",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542081,1735062644234,"fUST",-8635.55,0.00013698,2,"2024-12-24T17:50:44.234",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542082,1735062644243,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.243",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542083,1735062644252,"fUST",-500.0,0.00013698,2,"2024-12-24T17:50:44.252",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542084,1735062644261,"fUST",-42476.30415802,0.00013698,2,"2024-12-24T17:50:44.261",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542085,1735062644278,"fUST",-1225.784631,0.00013698,2,"2024-12-24T17:50:44.278",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542086,1735062644294,"fUST",-15350.18818152,0.00013698,2,"2024-12-24T17:50:44.294",0.00018615,15.48,0.9403109788108097,271166009.81138915]
[346542097,1735063638144,"fUST",-174.7828413,0.0001226,2,"2024-12-24T18:07:18.144",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542098,1735063638167,"fUST",-300.0,0.00012998,2,"2024-12-24T18:07:18.167",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542099,1735063638190,"fUST",-300.0,0.00012998,2,"2024-12-24T18:07:18.190",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542100,1735063638215,"fUST",-294.78374284,0.00012999,2,"2024-12-24T18:07:18.215",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542101,1735063646100,"fUST",-205.21625716,0.00012999,2,"2024-12-24T18:07:26.100",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542102,1735063646123,"fUST",-500.0,0.00012999,2,"2024-12-24T18:07:26.123",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542103,1735063646144,"fUST",-500.0,0.00012999,2,"2024-12-24T18:07:26.144",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542104,1735063646167,"fUST",-500.0,0.00012999,2,"2024-12-24T18:07:26.167",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542105,1735063646189,"fUST",-500.0,0.00012999,2,"2024-12-24T18:07:26.189",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542106,1735063646212,"fUST",-500.0,0.00012999,2,"2024-12-24T18:07:26.212",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542107,1735063646235,"fUST",-268.44675688,0.00012999,2,"2024-12-24T18:07:26.235",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542108,1735063646258,"fUST",-608.84051616,0.00012999,2,"2024-12-24T18:07:26.258",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542109,1735063646282,"fUST",-500.0,0.00012999,2,"2024-12-24T18:07:26.282",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542110,1735063646304,"fUST",-500.0,0.00012999,2,"2024-12-24T18:07:26.304",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542111,1735063646326,"fUST",-191.13902865,0.00012999,2,"2024-12-24T18:07:26.326",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542112,1735063646350,"fUST",-500.0,0.00012999,2,"2024-12-24T18:07:26.350",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542113,1735063646372,"fUST",-500.0,0.00012999,2,"2024-12-24T18:07:26.372",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542114,1735063646396,"fUST",-500.0,0.00012999,2,"2024-12-24T18:07:26.396",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542115,1735063646419,"fUST",-240.62521349,0.00012999,2,"2024-12-24T18:07:26.419",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542131,1735063832809,"fUST",-227.0,0.00012998,2,"2024-12-24T18:10:32.809",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542132,1735063832819,"fUST",-300.0,0.00012998,2,"2024-12-24T18:10:32.819",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542133,1735063832828,"fUST",-259.37478651,0.00012999,2,"2024-12-24T18:10:32.828",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542134,1735063832838,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.838",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542135,1735063832847,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.847",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542136,1735063832856,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.856",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542137,1735063832866,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.866",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542138,1735063832875,"fUST",-239.31554982,0.00012999,2,"2024-12-24T18:10:32.875",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542139,1735063832887,"fUST",-153.377565,0.00012999,2,"2024-12-24T18:10:32.887",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542141,1735063832896,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.896",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542142,1735063832905,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.905",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542143,1735063832915,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.915",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542144,1735063832924,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.924",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542145,1735063832934,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.934",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542147,1735063832943,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.943",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542148,1735063832953,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.953",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542149,1735063832966,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.966",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542150,1735063832976,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.976",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542151,1735063832985,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:32.985",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542153,1735063832994,"fUST",-404.86252215,0.00012999,2,"2024-12-24T18:10:32.994",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542155,1735063833005,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:33.005",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542156,1735063833015,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:33.015",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542158,1735063833024,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:33.024",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542159,1735063833035,"fUST",-194.63870105,0.00012999,2,"2024-12-24T18:10:33.035",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542160,1735063833045,"fUST",-317.76915917,0.00012999,2,"2024-12-24T18:10:33.045",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542161,1735063833055,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:33.055",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542162,1735063833065,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:33.065",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542164,1735063833075,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:33.075",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542166,1735063833084,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:33.084",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542168,1735063833094,"fUST",-500.0,0.00012999,2,"2024-12-24T18:10:33.094",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542170,1735063833104,"fUST",-33295.0596035,0.00013,2,"2024-12-24T18:10:33.104",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542187,1735063838840,"fUST",-20693.31318014,0.00013,2,"2024-12-24T18:10:38.840",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542188,1735063838852,"fUST",-2790.02676326,0.00013,2,"2024-12-24T18:10:38.852",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542189,1735063838974,"fUST",-350.0,0.00013,2,"2024-12-24T18:10:38.974",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542207,1735063840630,"fUST",-1347.2624374,0.00013,2,"2024-12-24T18:10:40.630",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542208,1735063840642,"fUST",-535.77515254,0.00013,2,"2024-12-24T18:10:40.642",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542238,1735063846608,"fUST",-5640.79613295,0.0001287,2,"2024-12-24T18:10:46.608",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542239,1735063846618,"fUST",-75613.4636043,0.00013,2,"2024-12-24T18:10:46.618",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542240,1735063846627,"fUST",-593.80945754,0.00013,2,"2024-12-24T18:10:46.627",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542241,1735063846639,"fUST",-779.40069698,0.00013,2,"2024-12-24T18:10:46.639",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542242,1735063846653,"fUST",-1619.358304,0.00013,2,"2024-12-24T18:10:46.653",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542243,1735063865752,"fUST",1000.0,0.00023,120,"2024-12-24T18:11:05.752",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542244,1735063934471,"fUST",1000.0,0.0002,90,"2024-12-24T18:12:14.471",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542245,1735063957122,"fUST",1000.0,0.00017,60,"2024-12-24T18:12:37.122",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542261,1735064849116,"fUST",-444.73962816,0.00011185,2,"2024-12-24T18:27:29.116",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542262,1735064849140,"fUST",-444.73962816,0.00011298,2,"2024-12-24T18:27:29.140",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542263,1735064849162,"fUST",-444.73962816,0.00012,2,"2024-12-24T18:27:29.162",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542264,1735064849186,"fUST",-1243.31189876,0.00012794,2,"2024-12-24T18:27:29.186",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542265,1735064852100,"fUST",-4955.29873398,0.00012794,2,"2024-12-24T18:27:32.100",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542266,1735064852126,"fUST",-483.98622224,0.000129,2,"2024-12-24T18:27:32.126",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542267,1735064852151,"fUST",-300.0,0.00012998,2,"2024-12-24T18:27:32.151",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542268,1735064852174,"fUST",-300.0,0.00012998,2,"2024-12-24T18:27:32.174",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542269,1735064852198,"fUST",-500.0,0.00012999,2,"2024-12-24T18:27:32.198",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542270,1735064852221,"fUST",-500.0,0.00012999,2,"2024-12-24T18:27:32.221",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542271,1735064852248,"fUST",-500.0,0.00012999,2,"2024-12-24T18:27:32.248",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542272,1735064852271,"fUST",-500.0,0.00012999,2,"2024-12-24T18:27:32.271",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542273,1735064852294,"fUST",-287.75532565,0.00012999,2,"2024-12-24T18:27:32.294",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542274,1735064852319,"fUST",-500.0,0.00012999,2,"2024-12-24T18:27:32.319",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542275,1735064852345,"fUST",-500.0,0.00012999,2,"2024-12-24T18:27:32.345",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542276,1735064852371,"fUST",-500.0,0.00012999,2,"2024-12-24T18:27:32.371",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542277,1735064852396,"fUST",-453.78604372,0.00012999,2,"2024-12-24T18:27:32.396",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542278,1735064852421,"fUST",-157.22207772,0.00012999,2,"2024-12-24T18:27:32.421",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542279,1735064852443,"fUST",-500.0,0.00012999,2,"2024-12-24T18:27:32.443",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542280,1735064852465,"fUST",-500.0,0.00012999,2,"2024-12-24T18:27:32.465",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542281,1735064852487,"fUST",-815.9361872,0.00013,3,"2024-12-24T18:27:32.487",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542287,1735064946119,"fUST",-359.2868429,0.00012,2,"2024-12-24T18:29:06.119",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542288,1735064946139,"fUST",-4955.29873398,0.00012539,2,"2024-12-24T18:29:06.139",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542289,1735064946159,"fUST",-300.0,0.00012665,2,"2024-12-24T18:29:06.159",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542290,1735064946180,"fUST",-300.0,0.00012665,2,"2024-12-24T18:29:06.180",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542291,1735064946200,"fUST",-4955.29873398,0.00012666,2,"2024-12-24T18:29:06.200",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542292,1735064953308,"fUST",431.13891202,0.00012771,2,"2024-12-24T18:29:13.308",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542293,1735064961747,"fUST",446.87253346,0.00012771,2,"2024-12-24T18:29:21.747",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542294,1735064977101,"fUST",746.1682013,0.00012771,2,"2024-12-24T18:29:37.101",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542295,1735064992917,"fUST",746.1682013,0.00012771,2,"2024-12-24T18:29:52.917",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542298,1735065008085,"fUST",746.1682013,0.00012771,2,"2024-12-24T18:30:08.085",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542299,1735065023331,"fUST",445.90083214,0.00012771,2,"2024-12-24T18:30:23.331",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542351,1735065032655,"fUST",-446.87253346,0.000129,2,"2024-12-24T18:30:32.655",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542352,1735065032665,"fUST",-299.29566784,0.000129,2,"2024-12-24T18:30:32.665",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542353,1735065032674,"fUST",-300.0,0.00012999,2,"2024-12-24T18:30:32.674",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542354,1735065032683,"fUST",-39.7387987,0.00012999,2,"2024-12-24T18:30:32.683",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542356,1735065032695,"fUST",-260.2612013,0.00012999,2,"2024-12-24T18:30:32.695",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542357,1735065032704,"fUST",-397.79952424,0.00013,3,"2024-12-24T18:30:32.704",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542359,1735065032716,"fUST",-635.79707351,0.00013,3,"2024-12-24T18:30:32.716",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542361,1735065032727,"fUST",-7351.1052613,0.00013,3,"2024-12-24T18:30:32.727",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542364,1735065032738,"fUST",-22413.363411,0.00013,3,"2024-12-24T18:30:32.738",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542374,1735065032876,"fUST",-8385.99854275,0.00013,3,"2024-12-24T18:30:32.876",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542375,1735065032886,"fUST",-44062.84874962,0.00013,2,"2024-12-24T18:30:32.886",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542376,1735065032897,"fUST",-2860.48558844,0.00013,2,"2024-12-24T18:30:32.897",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542377,1735065032908,"fUST",-738.20142119,0.00013,2,"2024-12-24T18:30:32.908",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542438,1735065038488,"fUST",-13226.63242784,0.00013,2,"2024-12-24T18:30:38.488",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542447,1735065038668,"fUST",-318.6037046,0.00013,2,"2024-12-24T18:30:38.668",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542448,1735065038683,"fUST",-1057.24128019,0.00013,2,"2024-12-24T18:30:38.683",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542476,1735065043315,"fUST",-32222.0420482,0.00013,2,"2024-12-24T18:30:43.315",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542477,1735065043324,"fUST",-1000.0,0.00013,13,"2024-12-24T18:30:43.324",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542478,1735065043334,"fUST",-351.6615925,0.00013,2,"2024-12-24T18:30:43.334",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542479,1735065043344,"fUST",-153.4013351,0.00013,2,"2024-12-24T18:30:43.344",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542480,1735065043353,"fUST",-153.0,0.00013,2,"2024-12-24T18:30:43.353",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542482,1735065043363,"fUST",-352.1566237,0.00013,2,"2024-12-24T18:30:43.363",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542484,1735065043373,"fUST",-431.3845326,0.00013,2,"2024-12-24T18:30:43.373",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542485,1735065043383,"fUST",-306.0,0.00013,2,"2024-12-24T18:30:43.383",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542489,1735065043392,"fUST",-306.5852626,0.00013,2,"2024-12-24T18:30:43.392",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542490,1735065043400,"fUST",-306.6811682,0.00013,2,"2024-12-24T18:30:43.400",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542492,1735065043409,"fUST",-270.425,0.0001302,2,"2024-12-24T18:30:43.409",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542495,1735065043419,"fUST",-446.87253344,0.00013075,2,"2024-12-24T18:30:43.419",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542496,1735065043427,"fUST",-214.1010006,0.000131,2,"2024-12-24T18:30:43.427",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542497,1735065043437,"fUST",-306.756811,0.000131,2,"2024-12-24T18:30:43.437",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542498,1735065043446,"fUST",-153.0,0.00013104,2,"2024-12-24T18:30:43.446",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542499,1735065043455,"fUST",-153.0,0.00013152,2,"2024-12-24T18:30:43.455",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542500,1735065043465,"fUST",-446.87253344,0.00013249,2,"2024-12-24T18:30:43.465",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542501,1735065043476,"fUST",-382.0,0.00013304,2,"2024-12-24T18:30:43.476",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542502,1735065043486,"fUST",-502.55,0.00013304,2,"2024-12-24T18:30:43.486",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542503,1735065043496,"fUST",-6198.61063275,0.00013352,2,"2024-12-24T18:30:43.496",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542504,1735065043508,"fUST",-221.02,0.00013399,2,"2024-12-24T18:30:43.508",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542506,1735065043517,"fUST",-446.87253344,0.00013424,2,"2024-12-24T18:30:43.517",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542508,1735065043527,"fUST",-192.0,0.00013429,2,"2024-12-24T18:30:43.527",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542509,1735065043536,"fUST",-299.29566779,0.00013469,2,"2024-12-24T18:30:43.536",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542511,1735065043547,"fUST",-1000.0,0.00013527,2,"2024-12-24T18:30:43.547",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542513,1735065043556,"fUST",-1000.0,0.00013545,2,"2024-12-24T18:30:43.556",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542514,1735065043566,"fUST",-1000.0,0.0001355,2,"2024-12-24T18:30:43.566",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542515,1735065043576,"fUST",-446.87253344,0.00013598,2,"2024-12-24T18:30:43.576",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542516,1735065043586,"fUST",-666.0,0.00013598,2,"2024-12-24T18:30:43.586",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542517,1735065043595,"fUST",-1000.0,0.00013617,2,"2024-12-24T18:30:43.595",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542518,1735065043604,"fUST",-500.0,0.00013673,2,"2024-12-24T18:30:43.604",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542519,1735065043614,"fUST",-500.0,0.00013673,2,"2024-12-24T18:30:43.614",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542520,1735065043623,"fUST",-500.0,0.00013673,2,"2024-12-24T18:30:43.623",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542521,1735065043632,"fUST",-500.0,0.00013673,2,"2024-12-24T18:30:43.632",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542522,1735065043642,"fUST",-500.0,0.00013673,2,"2024-12-24T18:30:43.642",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542523,1735065043651,"fUST",-500.0,0.00013673,2,"2024-12-24T18:30:43.651",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542524,1735065043660,"fUST",-500.0,0.00013673,2,"2024-12-24T18:30:43.660",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542525,1735065043669,"fUST",-503.51640862,0.00013673,2,"2024-12-24T18:30:43.669",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542526,1735065043679,"fUST",-500.0,0.00013673,2,"2024-12-24T18:30:43.679",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542527,1735065043688,"fUST",-478.05500604,0.00013673,2,"2024-12-24T18:30:43.688",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542528,1735065043698,"fUST",-500.0,0.00013697,2,"2024-12-24T18:30:43.698",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542529,1735065043708,"fUST",-500.0,0.00013697,2,"2024-12-24T18:30:43.708",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542530,1735065043717,"fUST",-500.0,0.00013697,2,"2024-12-24T18:30:43.717",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542531,1735065043727,"fUST",-303.93581655,0.00013697,2,"2024-12-24T18:30:43.727",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542532,1735065043736,"fUST",-2417.90533713,0.00013698,2,"2024-12-24T18:30:43.736",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542533,1735065043746,"fUST",-8027.28576321,0.00013698,2,"2024-12-24T18:30:43.746",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542534,1735065043756,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.756",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542535,1735065043765,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.765",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542536,1735065043774,"fUST",-58.07007914,0.00013698,2,"2024-12-24T18:30:43.774",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542537,1735065043883,"fUST",-92.92992086,0.00013698,2,"2024-12-24T18:30:43.883",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542538,1735065043892,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.892",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542539,1735065043902,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.902",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542541,1735065043912,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.912",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542542,1735065043921,"fUST",-99.74923129,0.00013698,2,"2024-12-24T18:30:43.921",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542543,1735065043938,"fUST",-51.25076871,0.00013698,2,"2024-12-24T18:30:43.938",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542544,1735065043947,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.947",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542545,1735065043957,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.957",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542546,1735065043966,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.966",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542547,1735065043975,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.975",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542548,1735065043984,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.984",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542549,1735065043993,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:43.993",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542550,1735065044003,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.003",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542551,1735065044012,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.012",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542552,1735065044022,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.022",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542553,1735065044031,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.031",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542554,1735065044040,"fUST",-209.7674,0.00013698,2,"2024-12-24T18:30:44.040",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542555,1735065044050,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.050",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542556,1735065044059,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.059",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542557,1735065044068,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.068",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542559,1735065044078,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.078",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542561,1735065044087,"fUST",-501.59104386,0.00013698,2,"2024-12-24T18:30:44.087",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542562,1735065044096,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.096",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542563,1735065044105,"fUST",-501.26357368,0.00013698,2,"2024-12-24T18:30:44.105",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542564,1735065044115,"fUST",-500.3499789,0.00013698,2,"2024-12-24T18:30:44.115",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542565,1735065044124,"fUST",-500.42765598,0.00013698,2,"2024-12-24T18:30:44.124",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542566,1735065044133,"fUST",-500.67719492,0.00013698,2,"2024-12-24T18:30:44.133",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542567,1735065044143,"fUST",-500.60432043,0.00013698,2,"2024-12-24T18:30:44.143",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542568,1735065044152,"fUST",-501.18358387,0.00013698,2,"2024-12-24T18:30:44.152",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542569,1735065044163,"fUST",-500.96236346,0.00013698,2,"2024-12-24T18:30:44.163",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542570,1735065044172,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.172",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542571,1735065044181,"fUST",-361.57679763,0.00013698,2,"2024-12-24T18:30:44.181",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542572,1735065044313,"fUST",-138.79788995,0.00013698,2,"2024-12-24T18:30:44.313",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542573,1735065044324,"fUST",-342.16437428,0.00013698,2,"2024-12-24T18:30:44.324",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542574,1735065044336,"fUST",-157.83562572,0.00013698,2,"2024-12-24T18:30:44.336",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542575,1735065044346,"fUST",-247.47489,0.00013698,2,"2024-12-24T18:30:44.346",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542576,1735065044355,"fUST",-247.47489,0.00013698,2,"2024-12-24T18:30:44.355",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542577,1735065044364,"fUST",-247.47489,0.00013698,2,"2024-12-24T18:30:44.364",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542578,1735065044374,"fUST",-247.47489,0.00013698,2,"2024-12-24T18:30:44.374",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542579,1735065044386,"fUST",-247.47489,0.00013698,2,"2024-12-24T18:30:44.386",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542580,1735065044395,"fUST",-247.47489,0.00013698,2,"2024-12-24T18:30:44.395",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542581,1735065044404,"fUST",-247.47489,0.00013698,2,"2024-12-24T18:30:44.404",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542582,1735065044414,"fUST",-501.50833372,0.00013698,2,"2024-12-24T18:30:44.414",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542583,1735065044423,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.423",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542584,1735065044432,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.432",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542585,1735065044442,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.442",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542586,1735065044451,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.451",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542587,1735065044461,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.461",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542588,1735065044473,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.473",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542589,1735065044482,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.482",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542590,1735065044492,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.492",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542591,1735065044501,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.501",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542592,1735065044512,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.512",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542593,1735065044523,"fUST",-501.26795804,0.00013698,2,"2024-12-24T18:30:44.523",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542594,1735065044532,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.532",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542595,1735065044543,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.543",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542596,1735065044553,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.553",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542597,1735065044563,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.563",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542598,1735065044572,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.572",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542599,1735065044581,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.581",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542600,1735065044590,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.590",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542601,1735065044600,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.600",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542602,1735065044611,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.611",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542603,1735065044621,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.621",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542604,1735065044630,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.630",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542605,1735065044640,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.640",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542606,1735065044648,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.648",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542607,1735065044658,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.658",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542608,1735065044667,"fUST",-268.068388,0.00013698,2,"2024-12-24T18:30:44.667",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542609,1735065044676,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.676",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542610,1735065044685,"fUST",-604.00934335,0.00013698,2,"2024-12-24T18:30:44.685",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542611,1735065044694,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.694",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542612,1735065044703,"fUST",-503.82120432,0.00013698,2,"2024-12-24T18:30:44.703",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542613,1735065044712,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.712",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542614,1735065044721,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.721",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542615,1735065044731,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.731",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542616,1735065044740,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.740",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542617,1735065044749,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.749",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542618,1735065044760,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.760",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542619,1735065044769,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.769",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542620,1735065044779,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.779",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542621,1735065044788,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.788",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542622,1735065044797,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.797",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542623,1735065044806,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.806",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542624,1735065044815,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.815",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542625,1735065044824,"fUST",-501.02567978,0.00013698,2,"2024-12-24T18:30:44.824",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542626,1735065044833,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.833",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542627,1735065044843,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.843",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542628,1735065044853,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.853",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542629,1735065044863,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.863",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542630,1735065044873,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.873",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542631,1735065044883,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.883",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542632,1735065044892,"fUST",-501.19738323,0.00013698,2,"2024-12-24T18:30:44.892",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542633,1735065044902,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.902",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542634,1735065044912,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.912",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542635,1735065044922,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.922",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542636,1735065044932,"fUST",-501.95454289,0.00013698,2,"2024-12-24T18:30:44.932",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542637,1735065044941,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.941",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542638,1735065044951,"fUST",-506.1558531,0.00013698,2,"2024-12-24T18:30:44.951",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542639,1735065044961,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.961",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542640,1735065044970,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.970",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542641,1735065044979,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:44.979",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542642,1735065044989,"fUST",-158.281967,0.00013698,2,"2024-12-24T18:30:44.989",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542643,1735065044999,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:44.999",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542644,1735065045009,"fUST",-501.8512209,0.00013698,2,"2024-12-24T18:30:45.009",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542645,1735065045019,"fUST",-502.06399652,0.00013698,2,"2024-12-24T18:30:45.019",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542646,1735065045028,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.028",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542647,1735065045039,"fUST",-631.79,0.00013698,2,"2024-12-24T18:30:45.039",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542648,1735065045048,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.048",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542649,1735065045058,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.058",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542650,1735065045067,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.067",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542651,1735065045076,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.076",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542652,1735065045086,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.086",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542653,1735065045095,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.095",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542654,1735065045105,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.105",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542655,1735065045114,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.114",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542656,1735065045124,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.124",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542657,1735065045133,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.133",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542658,1735065045142,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.142",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542659,1735065045151,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.151",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542660,1735065045161,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.161",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542661,1735065045170,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.170",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542662,1735065045179,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.179",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542663,1735065045189,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.189",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542664,1735065045198,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.198",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542665,1735065045207,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.207",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542666,1735065045216,"fUST",-266.378923,0.00013698,2,"2024-12-24T18:30:45.216",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542667,1735065045226,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.226",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542668,1735065045235,"fUST",-199.25476,0.00013698,2,"2024-12-24T18:30:45.235",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542669,1735065045244,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.244",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542670,1735065045254,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:45.254",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542671,1735065045263,"fUST",-155.601224,0.00013698,2,"2024-12-24T18:30:45.263",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542672,1735065045272,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.272",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542673,1735065045281,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.281",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542674,1735065045291,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.291",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542675,1735065045303,"fUST",-563.68764349,0.00013698,2,"2024-12-24T18:30:45.303",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542676,1735065045312,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.312",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542677,1735065045322,"fUST",-517.71322676,0.00013698,2,"2024-12-24T18:30:45.322",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542678,1735065045331,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.331",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542679,1735065045342,"fUST",-503.26539064,0.00013698,2,"2024-12-24T18:30:45.342",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542680,1735065045351,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.351",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542681,1735065045361,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.361",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542682,1735065045371,"fUST",-610.42471469,0.00013698,2,"2024-12-24T18:30:45.371",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542683,1735065045381,"fUST",-502.56687461,0.00013698,2,"2024-12-24T18:30:45.381",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542684,1735065045391,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.391",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542685,1735065045400,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.400",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542686,1735065045409,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.409",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542687,1735065045419,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.419",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542688,1735065045428,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.428",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542689,1735065045438,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.438",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542690,1735065045447,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.447",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542691,1735065045457,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.457",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542692,1735065045467,"fUST",-491.51278085,0.00013698,2,"2024-12-24T18:30:45.467",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542693,1735065045477,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.477",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542694,1735065045486,"fUST",-705.25,0.00013698,2,"2024-12-24T18:30:45.486",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542695,1735065045649,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.649",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542696,1735065045660,"fUST",-640.98816472,0.00013698,2,"2024-12-24T18:30:45.660",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542697,1735065045670,"fUST",-195.894183,0.00013698,2,"2024-12-24T18:30:45.670",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542698,1735065045680,"fUST",-195.894183,0.00013698,2,"2024-12-24T18:30:45.680",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542699,1735065045690,"fUST",-195.894183,0.00013698,2,"2024-12-24T18:30:45.690",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542700,1735065045700,"fUST",-195.894183,0.00013698,2,"2024-12-24T18:30:45.700",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542701,1735065045711,"fUST",-195.894183,0.00013698,2,"2024-12-24T18:30:45.711",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542702,1735065045720,"fUST",-195.894183,0.00013698,2,"2024-12-24T18:30:45.720",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542703,1735065045730,"fUST",-195.894183,0.00013698,2,"2024-12-24T18:30:45.730",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542704,1735065045740,"fUST",-195.894183,0.00013698,2,"2024-12-24T18:30:45.740",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542705,1735065045749,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.749",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542706,1735065045760,"fUST",-532.56858454,0.00013698,2,"2024-12-24T18:30:45.760",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542707,1735065045769,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.769",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542708,1735065045779,"fUST",-349.96633373,0.00013698,2,"2024-12-24T18:30:45.779",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542709,1735065045789,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.789",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542710,1735065045799,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.799",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542711,1735065045808,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.808",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542712,1735065045818,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.818",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542713,1735065045828,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.828",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542714,1735065045837,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:45.837",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542715,1735065045847,"fUST",-152.337546,0.00013698,2,"2024-12-24T18:30:45.847",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542716,1735065045857,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.857",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542717,1735065045867,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.867",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542718,1735065045877,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.877",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542719,1735065045886,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.886",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542720,1735065045896,"fUST",-657.56,0.00013698,2,"2024-12-24T18:30:45.896",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542721,1735065045905,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.905",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542722,1735065045914,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.914",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542723,1735065045924,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.924",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542724,1735065045934,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.934",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542725,1735065045943,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.943",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542726,1735065045953,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.953",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542727,1735065045963,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:45.963",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542728,1735065045973,"fUST",-703.61,0.00013698,2,"2024-12-24T18:30:45.973",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542730,1735065045983,"fUST",-501.02143821,0.00013698,2,"2024-12-24T18:30:45.983",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542732,1735065045993,"fUST",-501.81703898,0.00013698,2,"2024-12-24T18:30:45.993",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542734,1735065046003,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.003",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542737,1735065046013,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.013",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542739,1735065046022,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.022",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542740,1735065046032,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.032",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542742,1735065046043,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.043",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542746,1735065046052,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.052",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542749,1735065046062,"fUST",-271.04371802,0.00013698,2,"2024-12-24T18:30:46.062",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542751,1735065046071,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.071",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542753,1735065046080,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.080",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542755,1735065046090,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.090",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542757,1735065046100,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.100",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542759,1735065046109,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.109",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542760,1735065046119,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.119",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542761,1735065046128,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.128",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542762,1735065046138,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.138",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542763,1735065046147,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.147",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542764,1735065046157,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.157",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542766,1735065046166,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.166",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542767,1735065046175,"fUST",-500.86246957,0.00013698,2,"2024-12-24T18:30:46.175",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542768,1735065046184,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.184",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542769,1735065046194,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.194",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542770,1735065046203,"fUST",-245.58863842,0.00013698,2,"2024-12-24T18:30:46.203",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542771,1735065046212,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.212",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542772,1735065046222,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.222",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542773,1735065046231,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.231",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542774,1735065046240,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.240",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542775,1735065046249,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.249",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542776,1735065046260,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.260",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542777,1735065046270,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.270",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542778,1735065046279,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.279",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542779,1735065046288,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.288",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542780,1735065046299,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.299",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542781,1735065046309,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.309",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542782,1735065046319,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.319",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542783,1735065046328,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.328",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542784,1735065046339,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.339",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542785,1735065046348,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.348",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542786,1735065046359,"fUST",-509.06561681,0.00013698,2,"2024-12-24T18:30:46.359",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542787,1735065046369,"fUST",-1483.25,0.00013698,2,"2024-12-24T18:30:46.369",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542788,1735065046380,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.380",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542790,1735065046390,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.390",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542791,1735065046399,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.399",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542792,1735065046409,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.409",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542794,1735065046418,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.418",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542795,1735065046428,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.428",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542796,1735065046437,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.437",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542798,1735065046447,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.447",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542800,1735065046456,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.456",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542801,1735065046466,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.466",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542803,1735065046476,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.476",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542805,1735065046485,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.485",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542807,1735065046495,"fUST",-2468.41,0.00013698,2,"2024-12-24T18:30:46.495",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542808,1735065046505,"fUST",-188.839991,0.00013698,2,"2024-12-24T18:30:46.505",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542810,1735065046515,"fUST",-1723.96,0.00013698,2,"2024-12-24T18:30:46.515",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542812,1735065046524,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.524",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542814,1735065046533,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.533",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542815,1735065046543,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.543",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542816,1735065046552,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.552",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542817,1735065046561,"fUST",-592.26,0.00013698,2,"2024-12-24T18:30:46.561",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542818,1735065046571,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.571",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542819,1735065046580,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.580",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542820,1735065046590,"fUST",-501.31531326,0.00013698,2,"2024-12-24T18:30:46.590",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542821,1735065046599,"fUST",-501.6703192,0.00013698,2,"2024-12-24T18:30:46.599",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542822,1735065046609,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.609",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542823,1735065046619,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.619",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542824,1735065046628,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.628",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542825,1735065046639,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.639",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542826,1735065046648,"fUST",-695.75,0.00013698,2,"2024-12-24T18:30:46.648",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542827,1735065046658,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.658",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542828,1735065046667,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.667",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542829,1735065046677,"fUST",-568.17826557,0.00013698,2,"2024-12-24T18:30:46.677",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542830,1735065046687,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.687",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542831,1735065046696,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.696",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542832,1735065046706,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.706",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542833,1735065046715,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.715",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542834,1735065046725,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.725",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542835,1735065046734,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.734",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542836,1735065046744,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.744",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542837,1735065046754,"fUST",-560.74,0.00013698,2,"2024-12-24T18:30:46.754",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542838,1735065046763,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.763",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542839,1735065046773,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.773",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542840,1735065046782,"fUST",-1011.15,0.00013698,2,"2024-12-24T18:30:46.782",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542841,1735065046791,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.791",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542842,1735065046801,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.801",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542843,1735065046811,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.811",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542844,1735065046824,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.824",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542845,1735065046833,"fUST",-960.97,0.00013698,2,"2024-12-24T18:30:46.833",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542846,1735065046843,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.843",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542847,1735065046852,"fUST",-754.04,0.00013698,2,"2024-12-24T18:30:46.852",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542848,1735065046863,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.863",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542849,1735065046873,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.873",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542850,1735065046884,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.884",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542851,1735065046893,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.893",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542852,1735065046902,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.902",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542853,1735065046912,"fUST",-501.01033589,0.00013698,2,"2024-12-24T18:30:46.912",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542854,1735065046922,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.922",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542855,1735065046932,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.932",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542856,1735065046941,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:46.941",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542857,1735065046951,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.951",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542858,1735065046961,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.961",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542859,1735065046970,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.970",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542860,1735065046980,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.980",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542861,1735065046989,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:46.989",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542862,1735065046999,"fUST",-1143.29,0.00013698,2,"2024-12-24T18:30:46.999",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542863,1735065047009,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.009",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542864,1735065047019,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.019",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542865,1735065047029,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.029",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542866,1735065047039,"fUST",-1054.46,0.00013698,2,"2024-12-24T18:30:47.039",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542867,1735065047049,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.049",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542868,1735065047058,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.058",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542869,1735065047068,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.068",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542870,1735065047078,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.078",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542871,1735065047087,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.087",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542872,1735065047097,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.097",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542873,1735065047107,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.107",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542874,1735065047116,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.116",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542875,1735065047126,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.126",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542876,1735065047136,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.136",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542877,1735065047145,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.145",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542878,1735065047155,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.155",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542879,1735065047164,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.164",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542880,1735065047173,"fUST",-304.736576,0.00013698,2,"2024-12-24T18:30:47.173",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542881,1735065047183,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.183",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542882,1735065047192,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.192",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542883,1735065047201,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.201",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542884,1735065047211,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.211",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542885,1735065047221,"fUST",-501.52071253,0.00013698,2,"2024-12-24T18:30:47.221",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542886,1735065047231,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.231",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542887,1735065047241,"fUST",-1264.92,0.00013698,2,"2024-12-24T18:30:47.241",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542888,1735065047251,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.251",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542889,1735065047261,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.261",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542890,1735065047272,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.272",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542891,1735065047281,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.281",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542892,1735065047291,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.291",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542893,1735065047305,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.305",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542894,1735065047314,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:47.314",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542895,1735065047324,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:47.324",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542896,1735065047334,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:47.334",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542897,1735065047345,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:47.345",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542898,1735065047356,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:47.356",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542899,1735065047366,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:47.366",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542900,1735065047375,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.375",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542901,1735065047386,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.386",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542902,1735065047395,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.395",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542903,1735065047405,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.405",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542904,1735065047414,"fUST",-503.09485725,0.00013698,2,"2024-12-24T18:30:47.414",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542905,1735065047424,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.424",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542906,1735065047433,"fUST",-501.18396974,0.00013698,2,"2024-12-24T18:30:47.433",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542907,1735065047443,"fUST",-576.6,0.00013698,2,"2024-12-24T18:30:47.443",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542908,1735065047452,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.452",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542909,1735065047462,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.462",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542910,1735065047473,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.473",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542911,1735065047483,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.483",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542912,1735065047492,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.492",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542913,1735065047502,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.502",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542914,1735065047512,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.512",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542915,1735065047521,"fUST",-262.633346,0.00013698,2,"2024-12-24T18:30:47.521",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542916,1735065047531,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.531",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542917,1735065047541,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.541",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542918,1735065047550,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.550",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542919,1735065047560,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.560",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542920,1735065047569,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.569",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542921,1735065047578,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.578",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542922,1735065047587,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.587",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542923,1735065047597,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.597",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542924,1735065047606,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.606",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542925,1735065047615,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.615",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542926,1735065047624,"fUST",-1390.79,0.00013698,2,"2024-12-24T18:30:47.624",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542927,1735065047634,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.634",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542928,1735065047643,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.643",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542929,1735065047652,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.652",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542930,1735065047662,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.662",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542931,1735065047671,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.671",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542932,1735065047680,"fUST",-825.79,0.00013698,2,"2024-12-24T18:30:47.680",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542933,1735065047690,"fUST",-198.33263793,0.00013698,2,"2024-12-24T18:30:47.690",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542934,1735065047699,"fUST",-500.78115851,0.00013698,2,"2024-12-24T18:30:47.699",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542935,1735065047708,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.708",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542936,1735065047717,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.717",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542937,1735065047726,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.726",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542938,1735065047735,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.735",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542939,1735065047744,"fUST",-392.72349,0.00013698,2,"2024-12-24T18:30:47.744",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542940,1735065047753,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.753",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542941,1735065047762,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.762",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542942,1735065047771,"fUST",-1000.0,0.00013698,2,"2024-12-24T18:30:47.771",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542943,1735065047781,"fUST",-501.89886658,0.00013698,2,"2024-12-24T18:30:47.781",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542944,1735065047790,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.790",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542945,1735065047800,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.800",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542946,1735065047809,"fUST",-1608.18,0.00013698,2,"2024-12-24T18:30:47.809",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542947,1735065047819,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.819",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542948,1735065047828,"fUST",-309.06175166,0.00013698,2,"2024-12-24T18:30:47.828",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542949,1735065047837,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.837",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542950,1735065047846,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.846",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542951,1735065047856,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.856",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542952,1735065047865,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.865",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542953,1735065047874,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.874",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542954,1735065047884,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.884",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542955,1735065047894,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.894",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542956,1735065047904,"fUST",-512.04703458,0.00013698,2,"2024-12-24T18:30:47.904",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542957,1735065047914,"fUST",-502.1,0.00013698,2,"2024-12-24T18:30:47.914",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542958,1735065047923,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.923",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542959,1735065047932,"fUST",-971.7,0.00013698,2,"2024-12-24T18:30:47.932",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542960,1735065047942,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.942",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542961,1735065047951,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.951",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542962,1735065047960,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:47.960",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542963,1735065047970,"fUST",-572.41638013,0.00013698,2,"2024-12-24T18:30:47.970",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542964,1735065047980,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:47.980",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542965,1735065047989,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:47.989",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542966,1735065047999,"fUST",-457.372683,0.00013698,2,"2024-12-24T18:30:47.999",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542967,1735065048009,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.009",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542968,1735065048020,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.020",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542969,1735065048030,"fUST",-4612.44,0.00013698,2,"2024-12-24T18:30:48.030",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542970,1735065048040,"fUST",-1317.79,0.00013698,2,"2024-12-24T18:30:48.040",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542971,1735065048050,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.050",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542972,1735065048059,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.059",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542973,1735065048069,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.069",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542974,1735065048078,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.078",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542975,1735065048088,"fUST",-552.26,0.00013698,2,"2024-12-24T18:30:48.088",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542976,1735065048098,"fUST",-544.3,0.00013698,2,"2024-12-24T18:30:48.098",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542977,1735065048108,"fUST",-220.80049852,0.00013698,2,"2024-12-24T18:30:48.108",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542978,1735065048118,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.118",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542979,1735065048128,"fUST",-796.74,0.00013698,2,"2024-12-24T18:30:48.128",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542980,1735065048139,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.139",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542981,1735065048149,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.149",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542982,1735065048160,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.160",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542983,1735065048170,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.170",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542984,1735065048180,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.180",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542985,1735065048190,"fUST",-501.28264603,0.00013698,2,"2024-12-24T18:30:48.190",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542986,1735065048200,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.200",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542987,1735065048210,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.210",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542988,1735065048221,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.221",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542989,1735065048231,"fUST",-685.46,0.00013698,2,"2024-12-24T18:30:48.231",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542990,1735065048241,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.241",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542991,1735065048251,"fUST",-557.7244948,0.00013698,2,"2024-12-24T18:30:48.251",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542992,1735065048261,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.261",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542993,1735065048274,"fUST",-172.61495701,0.00013698,2,"2024-12-24T18:30:48.274",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542994,1735065048284,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.284",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542995,1735065048293,"fUST",-2913.49,0.00013698,2,"2024-12-24T18:30:48.293",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542996,1735065048309,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.309",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542997,1735065048319,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.319",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542998,1735065048329,"fUST",-505.4,0.00013698,2,"2024-12-24T18:30:48.329",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346542999,1735065048339,"fUST",-500.0,0.00013698,4,"2024-12-24T18:30:48.339",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543000,1735065048349,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.349",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543001,1735065048358,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.358",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543002,1735065048368,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.368",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543003,1735065048378,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.378",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543004,1735065048389,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.389",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543005,1735065048398,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.398",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543006,1735065048408,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.408",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543007,1735065048417,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.417",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543008,1735065048427,"fUST",-500.31566523,0.00013698,2,"2024-12-24T18:30:48.427",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543009,1735065048437,"fUST",-165.344239,0.00013698,2,"2024-12-24T18:30:48.437",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543010,1735065048446,"fUST",-1092.82,0.00013698,2,"2024-12-24T18:30:48.446",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543011,1735065048456,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.456",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543012,1735065048465,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.465",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543013,1735065048476,"fUST",-540.26,0.00013698,2,"2024-12-24T18:30:48.476",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543014,1735065048486,"fUST",-538.88,0.00013698,2,"2024-12-24T18:30:48.486",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543015,1735065048496,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.496",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543016,1735065048506,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.506",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543017,1735065048516,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.516",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543018,1735065048525,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.525",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543019,1735065048535,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.535",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543020,1735065048544,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.544",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543021,1735065048554,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.554",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543022,1735065048563,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.563",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543023,1735065048573,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.573",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543024,1735065048583,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.583",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543025,1735065048592,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.592",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543026,1735065048602,"fUST",-1499.55,0.00013698,2,"2024-12-24T18:30:48.602",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543027,1735065048611,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.611",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543028,1735065048621,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.621",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543029,1735065048630,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.630",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543030,1735065048640,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.640",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543031,1735065048650,"fUST",-517.99,0.00013698,2,"2024-12-24T18:30:48.650",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543032,1735065048659,"fUST",-828.35,0.00013698,2,"2024-12-24T18:30:48.659",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543033,1735065048669,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.669",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543034,1735065048678,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.678",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543035,1735065048688,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.688",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543036,1735065048697,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.697",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543037,1735065048706,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.706",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543038,1735065048716,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.716",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543039,1735065048726,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.726",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543040,1735065048735,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.735",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543041,1735065048744,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.744",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543042,1735065048754,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.754",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543043,1735065048763,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.763",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543044,1735065048772,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.772",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543045,1735065048782,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.782",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543046,1735065048791,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.791",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543047,1735065048800,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.800",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543048,1735065048810,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:48.810",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543049,1735065048952,"fUST",-799.633563,0.00013698,2,"2024-12-24T18:30:48.952",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543050,1735065048963,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.963",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543051,1735065048973,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.973",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543052,1735065048983,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.983",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543053,1735065048992,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:48.992",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543054,1735065049001,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.001",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543055,1735065049012,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.012",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543056,1735065049022,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.022",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543057,1735065049031,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.031",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543058,1735065049041,"fUST",-670.97,0.00013698,2,"2024-12-24T18:30:49.041",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543059,1735065049051,"fUST",-247.23,0.00013698,2,"2024-12-24T18:30:49.051",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543060,1735065049060,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.060",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543061,1735065049070,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.070",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543062,1735065049080,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.080",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543063,1735065049089,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.089",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543064,1735065049099,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.099",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543065,1735065049108,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.108",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543066,1735065049118,"fUST",-170.795233,0.00013698,2,"2024-12-24T18:30:49.118",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543067,1735065049134,"fUST",-534.85,0.00013698,2,"2024-12-24T18:30:49.134",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543068,1735065049143,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.143",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543069,1735065049152,"fUST",-3933.41301092,0.00013698,2,"2024-12-24T18:30:49.152",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543070,1735065049161,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.161",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543071,1735065049171,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.171",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543072,1735065049180,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.180",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543073,1735065049189,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.189",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543074,1735065049198,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.198",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543075,1735065049208,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.208",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543076,1735065049218,"fUST",-503.58,0.00013698,2,"2024-12-24T18:30:49.218",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543077,1735065049228,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.228",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543078,1735065049237,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.237",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543079,1735065049247,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.247",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543080,1735065049256,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:49.256",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543081,1735065049266,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.266",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543082,1735065049275,"fUST",-502.70771352,0.00013698,2,"2024-12-24T18:30:49.275",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543083,1735065049285,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.285",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543084,1735065049294,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.294",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543085,1735065049308,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.308",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543086,1735065049318,"fUST",-2476.88,0.00013698,2,"2024-12-24T18:30:49.318",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543087,1735065049327,"fUST",-543.36583872,0.00013698,2,"2024-12-24T18:30:49.327",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543088,1735065049337,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.337",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543089,1735065049346,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.346",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543090,1735065049356,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.356",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543091,1735065049366,"fUST",-207.28235946,0.00013698,2,"2024-12-24T18:30:49.366",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543092,1735065049377,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.377",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543093,1735065049387,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.387",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543094,1735065049396,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.396",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543095,1735065049405,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.405",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543096,1735065049415,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.415",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543097,1735065049424,"fUST",-1649.56,0.00013698,2,"2024-12-24T18:30:49.424",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543098,1735065049434,"fUST",-504.52552765,0.00013698,2,"2024-12-24T18:30:49.434",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543099,1735065049443,"fUST",-502.54835622,0.00013698,2,"2024-12-24T18:30:49.443",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543100,1735065049453,"fUST",-779.73,0.00013698,2,"2024-12-24T18:30:49.453",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543101,1735065049463,"fUST",-501.08736066,0.00013698,2,"2024-12-24T18:30:49.463",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543102,1735065049472,"fUST",-717.77,0.00013698,2,"2024-12-24T18:30:49.472",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543103,1735065049482,"fUST",-2791.67,0.00013698,2,"2024-12-24T18:30:49.482",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543104,1735065049492,"fUST",-986.29,0.00013698,2,"2024-12-24T18:30:49.492",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543105,1735065049502,"fUST",-849.33,0.00013698,2,"2024-12-24T18:30:49.502",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543106,1735065049513,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.513",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543107,1735065049525,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.525",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543108,1735065049535,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.535",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543109,1735065049544,"fUST",-3775.85,0.00013698,2,"2024-12-24T18:30:49.544",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543110,1735065049554,"fUST",-3022.2,0.00013698,2,"2024-12-24T18:30:49.554",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543111,1735065049564,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.564",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543112,1735065049573,"fUST",-1951.79,0.00013698,2,"2024-12-24T18:30:49.573",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543113,1735065049582,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.582",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543114,1735065049592,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.592",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543115,1735065049602,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.602",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543116,1735065049611,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.611",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543117,1735065049621,"fUST",-1128.9,0.00013698,2,"2024-12-24T18:30:49.621",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543118,1735065049630,"fUST",-303.21006161,0.00013698,2,"2024-12-24T18:30:49.630",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543119,1735065049640,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.640",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543120,1735065049649,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.649",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543121,1735065049659,"fUST",-1250.72,0.00013698,2,"2024-12-24T18:30:49.659",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543122,1735065049668,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.668",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543123,1735065049678,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.678",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543124,1735065049687,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.687",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543125,1735065049696,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.696",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543126,1735065049706,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.706",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543127,1735065049715,"fUST",-703.62,0.00013698,2,"2024-12-24T18:30:49.715",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543128,1735065049724,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.724",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543129,1735065049734,"fUST",-986.28,0.00013698,2,"2024-12-24T18:30:49.734",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543130,1735065049744,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.744",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543131,1735065049754,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.754",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543132,1735065049764,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.764",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543133,1735065049774,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.774",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543134,1735065049783,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.783",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543135,1735065049792,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.792",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543136,1735065049802,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.802",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543137,1735065049811,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.811",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543138,1735065049821,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.821",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543139,1735065049830,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.830",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543140,1735065049840,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.840",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543141,1735065049850,"fUST",-180.406764,0.00013698,2,"2024-12-24T18:30:49.850",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543142,1735065049860,"fUST",-912.62,0.00013698,2,"2024-12-24T18:30:49.860",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543143,1735065049870,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.870",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543144,1735065049879,"fUST",-1021.66,0.00013698,2,"2024-12-24T18:30:49.879",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543145,1735065049889,"fUST",-2313.37,0.00013698,2,"2024-12-24T18:30:49.889",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543146,1735065049899,"fUST",-614.97112189,0.00013698,2,"2024-12-24T18:30:49.899",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543147,1735065049908,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.908",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543148,1735065049918,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.918",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543149,1735065049927,"fUST",-2159.83,0.00013698,2,"2024-12-24T18:30:49.927",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543150,1735065049937,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.937",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543151,1735065049947,"fUST",-1286.71,0.00013698,2,"2024-12-24T18:30:49.947",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543152,1735065049957,"fUST",-577.69,0.00013698,2,"2024-12-24T18:30:49.957",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543153,1735065049967,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.967",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543154,1735065049976,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.976",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543155,1735065049986,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:49.986",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543156,1735065049995,"fUST",-1177.71,0.00013698,2,"2024-12-24T18:30:49.995",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543157,1735065050005,"fUST",-1582.61,0.00013698,2,"2024-12-24T18:30:50.005",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543158,1735065050015,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.015",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543159,1735065050025,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.025",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543160,1735065050034,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.034",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543161,1735065050043,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.043",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543162,1735065050052,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.052",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543163,1735065050062,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.062",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543164,1735065050071,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.071",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543165,1735065050080,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.080",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543166,1735065050090,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.090",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543167,1735065050099,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.099",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543168,1735065050109,"fUST",-1925.61,0.00013698,2,"2024-12-24T18:30:50.109",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543169,1735065050118,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.118",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543170,1735065050128,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.128",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543171,1735065050137,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.137",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543172,1735065050146,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.146",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543173,1735065050156,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.156",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543174,1735065050166,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.166",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543175,1735065050175,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.175",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543176,1735065050184,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.184",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543177,1735065050194,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.194",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543178,1735065050203,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.203",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543179,1735065050212,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.212",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543180,1735065050221,"fUST",-189.107098,0.00013698,2,"2024-12-24T18:30:50.221",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543181,1735065050231,"fUST",-555.18,0.00013698,2,"2024-12-24T18:30:50.231",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543182,1735065050240,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.240",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543183,1735065050249,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.249",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543184,1735065050259,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.259",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543185,1735065050268,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.268",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543186,1735065050278,"fUST",-1190.9,0.00013698,2,"2024-12-24T18:30:50.278",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543187,1735065050287,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.287",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543188,1735065050297,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.297",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543189,1735065050308,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.308",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543190,1735065050317,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.317",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543191,1735065050327,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.327",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543192,1735065050336,"fUST",-1420.77,0.00013698,2,"2024-12-24T18:30:50.336",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543193,1735065050347,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.347",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543194,1735065050356,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.356",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543195,1735065050366,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.366",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543196,1735065050376,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.376",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543197,1735065050385,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.385",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543198,1735065050395,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.395",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543199,1735065050404,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.404",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543200,1735065050413,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.413",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543201,1735065050423,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.423",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543202,1735065050432,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.432",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543203,1735065050441,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.441",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543204,1735065050451,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.451",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543205,1735065050460,"fUST",-895.327148,0.00013698,2,"2024-12-24T18:30:50.460",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543206,1735065050470,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.470",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543207,1735065050486,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.486",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543208,1735065050496,"fUST",-1429.49,0.00013698,2,"2024-12-24T18:30:50.496",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543209,1735065050505,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.505",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543210,1735065050514,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:50.514",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543211,1735065050524,"fUST",-166.533,0.00013698,2,"2024-12-24T18:30:50.524",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543212,1735065050533,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.533",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543213,1735065050543,"fUST",-502.21022749,0.00013698,2,"2024-12-24T18:30:50.543",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543214,1735065050552,"fUST",-1831.99,0.00013698,2,"2024-12-24T18:30:50.552",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543215,1735065050561,"fUST",-763.27,0.00013698,2,"2024-12-24T18:30:50.561",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543216,1735065050570,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.570",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543217,1735065050580,"fUST",-663.25,0.00013698,2,"2024-12-24T18:30:50.580",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543218,1735065050589,"fUST",-441.69494703,0.00013698,2,"2024-12-24T18:30:50.589",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543219,1735065050598,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.598",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543220,1735065050608,"fUST",-1137.59,0.00013698,2,"2024-12-24T18:30:50.608",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543221,1735065050617,"fUST",-2270.1,0.00013698,2,"2024-12-24T18:30:50.617",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543222,1735065050626,"fUST",-651.64,0.00013698,2,"2024-12-24T18:30:50.626",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543223,1735065050635,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.635",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543224,1735065050644,"fUST",-573.5,0.00013698,2,"2024-12-24T18:30:50.644",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543225,1735065050654,"fUST",-757.91,0.00013698,2,"2024-12-24T18:30:50.654",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543226,1735065050663,"fUST",-653.23,0.00013698,2,"2024-12-24T18:30:50.663",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543227,1735065050673,"fUST",-503.07177438,0.00013698,2,"2024-12-24T18:30:50.673",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543228,1735065050682,"fUST",-501.21154924,0.00013698,2,"2024-12-24T18:30:50.682",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543229,1735065050691,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.691",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543230,1735065050701,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.701",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543231,1735065050710,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.710",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543232,1735065050719,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.719",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543233,1735065050729,"fUST",-20707.72,0.00013698,2,"2024-12-24T18:30:50.729",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543234,1735065050738,"fUST",-502.25560614,0.00013698,2,"2024-12-24T18:30:50.738",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543235,1735065050748,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.748",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543236,1735065050758,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.758",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543237,1735065050767,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.767",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543238,1735065050777,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.777",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543239,1735065050786,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.786",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543240,1735065050795,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.795",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543241,1735065050804,"fUST",-1469.2,0.00013698,2,"2024-12-24T18:30:50.804",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543242,1735065050814,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.814",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543243,1735065050823,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.823",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543244,1735065050832,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:50.832",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543245,1735065050840,"fUST",-1121.32,0.00013698,2,"2024-12-24T18:30:50.840",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543246,1735065050853,"fUST",-321.71797708,0.00013698,2,"2024-12-24T18:30:50.853",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543247,1735065051110,"fUST",-178.28202292,0.00013698,2,"2024-12-24T18:30:51.110",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543248,1735065051120,"fUST",-500.95104255,0.00013698,2,"2024-12-24T18:30:51.120",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543249,1735065051130,"fUST",-19.03581768,0.00013698,2,"2024-12-24T18:30:51.130",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543250,1735065052155,"fUST",-480.96418232,0.00013698,2,"2024-12-24T18:30:52.155",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543251,1735065052166,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.166",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543252,1735065052175,"fUST",-380.58966107,0.00013698,2,"2024-12-24T18:30:52.175",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543253,1735065052192,"fUST",-119.41033893,0.00013698,2,"2024-12-24T18:30:52.192",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543254,1735065052202,"fUST",-1904.88,0.00013698,2,"2024-12-24T18:30:52.202",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543255,1735065052212,"fUST",-1131.81,0.00013698,2,"2024-12-24T18:30:52.212",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543256,1735065052222,"fUST",-943.78,0.00013698,2,"2024-12-24T18:30:52.222",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543257,1735065052231,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.231",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543258,1735065052241,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.241",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543259,1735065052251,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.251",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543260,1735065052264,"fUST",-3604.3,0.00013698,2,"2024-12-24T18:30:52.264",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543261,1735065052274,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.274",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543262,1735065052283,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.283",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543263,1735065052293,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.293",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543264,1735065052307,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:52.307",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543265,1735065052317,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:52.317",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543266,1735065052327,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:52.327",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543267,1735065052337,"fUST",-213.542687,0.00013698,2,"2024-12-24T18:30:52.337",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543268,1735065052347,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.347",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543269,1735065052356,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.356",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543270,1735065052366,"fUST",-1279.53,0.00013698,2,"2024-12-24T18:30:52.366",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543271,1735065052377,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.377",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543272,1735065052388,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.388",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543273,1735065052398,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.398",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543274,1735065052408,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.408",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543275,1735065052417,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.417",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543276,1735065052426,"fUST",-501.71982506,0.00013698,2,"2024-12-24T18:30:52.426",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543277,1735065052436,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.436",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543278,1735065052445,"fUST",-5069.05,0.00013698,2,"2024-12-24T18:30:52.445",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543279,1735065052455,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.455",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543280,1735065052464,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.464",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543281,1735065052474,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.474",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543282,1735065052484,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.484",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543283,1735065052495,"fUST",-290.953906,0.00013698,2,"2024-12-24T18:30:52.495",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543284,1735065052505,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.505",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543285,1735065052518,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.518",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543286,1735065052528,"fUST",-168.92323509,0.00013698,2,"2024-12-24T18:30:52.528",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543287,1735065052538,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.538",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543288,1735065052547,"fUST",-522.25,0.00013698,2,"2024-12-24T18:30:52.547",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543289,1735065052560,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.560",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543290,1735065052581,"fUST",-8296.57,0.00013698,2,"2024-12-24T18:30:52.581",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543291,1735065052603,"fUST",-507.43,0.00013698,2,"2024-12-24T18:30:52.603",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543292,1735065052613,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.613",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543293,1735065052623,"fUST",-506.43871997,0.00013698,2,"2024-12-24T18:30:52.623",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543294,1735065052632,"fUST",-266.21616902,0.00013698,2,"2024-12-24T18:30:52.632",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543295,1735065052642,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.642",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543296,1735065052652,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.652",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543297,1735065052662,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.662",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543298,1735065052672,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.672",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543299,1735065052682,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.682",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543300,1735065052691,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.691",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543301,1735065052701,"fUST",-503.09685526,0.00013698,2,"2024-12-24T18:30:52.701",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543302,1735065052710,"fUST",-501.82679222,0.00013698,2,"2024-12-24T18:30:52.710",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543303,1735065052719,"fUST",-502.8309681,0.00013698,2,"2024-12-24T18:30:52.719",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543304,1735065052729,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.729",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543305,1735065052739,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.739",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543306,1735065052748,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.748",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543307,1735065052758,"fUST",-1599.24,0.00013698,2,"2024-12-24T18:30:52.758",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543308,1735065052771,"fUST",-237.14738331,0.00013698,2,"2024-12-24T18:30:52.771",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543309,1735065052780,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.780",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543310,1735065052790,"fUST",-1809.97,0.00013698,2,"2024-12-24T18:30:52.790",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543311,1735065052800,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.800",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543312,1735065052810,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.810",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543313,1735065052820,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.820",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543314,1735065052829,"fUST",-208.68883515,0.00013698,2,"2024-12-24T18:30:52.829",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543315,1735065052839,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.839",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543316,1735065052849,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.849",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543317,1735065052859,"fUST",-501.30850946,0.00013698,2,"2024-12-24T18:30:52.859",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543318,1735065052868,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.868",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543319,1735065052878,"fUST",-501.72265424,0.00013698,2,"2024-12-24T18:30:52.878",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543320,1735065052888,"fUST",-5879.0,0.00013698,2,"2024-12-24T18:30:52.888",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543321,1735065052899,"fUST",-2565.33,0.00013698,2,"2024-12-24T18:30:52.899",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543322,1735065052909,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.909",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543323,1735065052919,"fUST",-1448.93,0.00013698,2,"2024-12-24T18:30:52.919",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543324,1735065052929,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.929",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543325,1735065052938,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.938",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543326,1735065052947,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.947",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543327,1735065052957,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.957",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543328,1735065052967,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.967",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543329,1735065052976,"fUST",-533.58933077,0.00013698,2,"2024-12-24T18:30:52.976",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543330,1735065052986,"fUST",-502.92637864,0.00013698,2,"2024-12-24T18:30:52.986",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543331,1735065052995,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:52.995",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543332,1735065053005,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.005",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543333,1735065053016,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:53.016",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543334,1735065053027,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:53.027",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543335,1735065053036,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:53.036",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543336,1735065053046,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.046",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543337,1735065053056,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:53.056",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543338,1735065053066,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.066",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543339,1735065053075,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:53.075",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543340,1735065053085,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.085",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543341,1735065053095,"fUST",-1131.78,0.00013698,2,"2024-12-24T18:30:53.095",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543342,1735065053105,"fUST",-151.0,0.00013698,2,"2024-12-24T18:30:53.105",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543343,1735065053115,"fUST",-2880.5,0.00013698,2,"2024-12-24T18:30:53.115",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543344,1735065053125,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.125",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543345,1735065053135,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.135",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543346,1735065053145,"fUST",-553.57,0.00013698,2,"2024-12-24T18:30:53.145",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543347,1735065053155,"fUST",-1501.25,0.00013698,2,"2024-12-24T18:30:53.155",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543348,1735065053165,"fUST",-1473.94,0.00013698,2,"2024-12-24T18:30:53.165",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543349,1735065053175,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.175",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543350,1735065053185,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.185",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543351,1735065053196,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.196",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543352,1735065053207,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.207",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543353,1735065053217,"fUST",-544.13,0.00013698,2,"2024-12-24T18:30:53.217",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543354,1735065053228,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.228",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543355,1735065053238,"fUST",-502.81972876,0.00013698,2,"2024-12-24T18:30:53.238",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543356,1735065053248,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.248",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543357,1735065053257,"fUST",-501.11177485,0.00013698,2,"2024-12-24T18:30:53.257",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543358,1735065053269,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.269",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543359,1735065053279,"fUST",-1408.92,0.00013698,2,"2024-12-24T18:30:53.279",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543360,1735065053289,"fUST",-3307.94,0.00013698,2,"2024-12-24T18:30:53.289",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543361,1735065053302,"fUST",-500.0,0.00013698,2,"2024-12-24T18:30:53.302",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543362,1735065053312,"fUST",-9017.20059517,0.00013698,2,"2024-12-24T18:30:53.312",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543369,1735065950090,"fUST",-300.0,0.00012619,2,"2024-12-24T18:45:50.090",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543370,1735065950125,"fUST",-414.25699967,0.0001262,2,"2024-12-24T18:45:50.125",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543372,1735066148135,"fUST",-300.0,0.00012619,2,"2024-12-24T18:49:08.135",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543373,1735066148159,"fUST",-16303.15072272,0.0001262,2,"2024-12-24T18:49:08.159",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543374,1735066153090,"fUST",-8182.59227761,0.0001262,2,"2024-12-24T18:49:13.090",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543375,1735066153110,"fUST",-188.1310266,0.00012793,2,"2024-12-24T18:49:13.110",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543376,1735066216072,"fUST",301.1621791,0.00012662,2,"2024-12-24T18:50:16.072",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543421,1735066233049,"fUST",-259.268,0.0001302,2,"2024-12-24T18:50:33.049",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543422,1735066233060,"fUST",-224.47175086,0.00013598,2,"2024-12-24T18:50:33.060",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543424,1735066233070,"fUST",-127.23311242,0.00013598,2,"2024-12-24T18:50:33.070",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543426,1735066233133,"fUST",-538.76688758,0.00013598,2,"2024-12-24T18:50:33.133",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543428,1735066233145,"fUST",-975.30015869,0.000136,2,"2024-12-24T18:50:33.145",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543499,1735066240785,"fUST",-1994.60357077,0.00013501,2,"2024-12-24T18:50:40.785",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543727,1735066243905,"fUST",-130.43633878,0.00013501,2,"2024-12-24T18:50:43.905",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543728,1735066243915,"fUST",-1024.69984131,0.000136,2,"2024-12-24T18:50:43.915",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543729,1735066243925,"fUST",-1000.0,0.00013661,2,"2024-12-24T18:50:43.925",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543730,1735066243935,"fUST",-300.0,0.00013696,2,"2024-12-24T18:50:43.935",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543731,1735066243945,"fUST",-198.63948063,0.00013697,2,"2024-12-24T18:50:43.945",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543732,1735066243955,"fUST",-513.85104729,0.00013697,2,"2024-12-24T18:50:43.955",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543733,1735066243965,"fUST",-500.0,0.00013697,2,"2024-12-24T18:50:43.965",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543734,1735066243974,"fUST",-262.75507159,0.00013697,2,"2024-12-24T18:50:43.974",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543735,1735066243983,"fUST",-500.0,0.00013697,2,"2024-12-24T18:50:43.983",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543736,1735066243992,"fUST",-606.95513074,0.00013698,2,"2024-12-24T18:50:43.992",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543737,1735066244001,"fUST",-8223.79047244,0.00013698,2,"2024-12-24T18:50:44.001",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543738,1735066244011,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.011",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543739,1735066244020,"fUST",-610.49439258,0.00013698,2,"2024-12-24T18:50:44.020",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543740,1735066244030,"fUST",-505.50692279,0.00013698,2,"2024-12-24T18:50:44.030",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543741,1735066244039,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.039",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543743,1735066244049,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.049",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543744,1735066244059,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.059",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543745,1735066244068,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.068",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543746,1735066244077,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.077",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543747,1735066244087,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.087",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543748,1735066244097,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.097",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543749,1735066244106,"fUST",-552.57,0.00013698,2,"2024-12-24T18:50:44.106",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543750,1735066244116,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.116",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543751,1735066244125,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.125",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543752,1735066244135,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.135",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543753,1735066244144,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.144",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543754,1735066244154,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.154",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543755,1735066244163,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.163",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543756,1735066244172,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.172",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543757,1735066244182,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.182",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543758,1735066244192,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.192",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543759,1735066244201,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.201",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543760,1735066244213,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.213",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543761,1735066244222,"fUST",-1010.52,0.00013698,2,"2024-12-24T18:50:44.222",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543762,1735066244232,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.232",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543763,1735066244241,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.241",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543764,1735066244251,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.251",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543765,1735066244260,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.260",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543766,1735066244269,"fUST",-236.38929,0.00013698,2,"2024-12-24T18:50:44.269",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543767,1735066244279,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.279",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543768,1735066244288,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.288",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543769,1735066244297,"fUST",-1000.0,0.00013698,2,"2024-12-24T18:50:44.297",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543770,1735066244307,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.307",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543771,1735066244316,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.316",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543772,1735066244325,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.325",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543773,1735066244335,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.335",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543774,1735066244344,"fUST",-500.0,0.00013698,4,"2024-12-24T18:50:44.344",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543775,1735066244353,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.353",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543776,1735066244363,"fUST",-1047.28,0.00013698,2,"2024-12-24T18:50:44.363",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543777,1735066244372,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.372",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543778,1735066244382,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.382",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543779,1735066244391,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.391",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543780,1735066244400,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.400",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543781,1735066244410,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.410",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543782,1735066244419,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.419",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543783,1735066244429,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.429",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543784,1735066244439,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.439",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543785,1735066244448,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.448",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543786,1735066244458,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.458",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543787,1735066244467,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.467",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543788,1735066244477,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.477",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543789,1735066244487,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.487",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543790,1735066244496,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.496",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543791,1735066244505,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.505",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543793,1735066244514,"fUST",-586.65009066,0.00013698,2,"2024-12-24T18:50:44.514",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543795,1735066244524,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.524",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543796,1735066244533,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.533",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543798,1735066244542,"fUST",-687.87,0.00013698,2,"2024-12-24T18:50:44.542",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543800,1735066244552,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.552",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543801,1735066244561,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.561",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543802,1735066244571,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.571",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543804,1735066244580,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.580",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543805,1735066244589,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.589",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543806,1735066244599,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.599",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543807,1735066244609,"fUST",-643.01,0.00013698,2,"2024-12-24T18:50:44.609",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543808,1735066244621,"fUST",-588.42,0.00013698,2,"2024-12-24T18:50:44.621",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543809,1735066244631,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.631",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543810,1735066244640,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.640",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543811,1735066244651,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.651",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543812,1735066244661,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.661",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543813,1735066244671,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.671",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543814,1735066244682,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.682",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543815,1735066244698,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.698",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543816,1735066244707,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.707",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543817,1735066244716,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.716",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543818,1735066244725,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.725",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543819,1735066244735,"fUST",-295.72456444,0.00013698,2,"2024-12-24T18:50:44.735",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543820,1735066244746,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.746",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543821,1735066244756,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.756",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543822,1735066244766,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.766",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543823,1735066244776,"fUST",-1212.21,0.00013698,2,"2024-12-24T18:50:44.776",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543824,1735066244786,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.786",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543825,1735066244796,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.796",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543826,1735066244805,"fUST",-1541.17,0.00013698,2,"2024-12-24T18:50:44.805",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543827,1735066244815,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.815",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543828,1735066244824,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.824",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543829,1735066244834,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.834",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543830,1735066244844,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.844",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543831,1735066244853,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.853",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543832,1735066244862,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.862",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543833,1735066244872,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.872",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543834,1735066244882,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.882",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543835,1735066244892,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.892",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543836,1735066244901,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.901",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543837,1735066244911,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.911",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543838,1735066244920,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.920",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543839,1735066244930,"fUST",-1332.84,0.00013698,2,"2024-12-24T18:50:44.930",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543840,1735066244939,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.939",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543841,1735066244949,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.949",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543842,1735066244958,"fUST",-4420.25,0.00013698,2,"2024-12-24T18:50:44.958",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543843,1735066244967,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.967",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543844,1735066244977,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.977",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543845,1735066244987,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:44.987",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543846,1735066244997,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:44.997",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543847,1735066245006,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.006",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543848,1735066245016,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.016",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543849,1735066245025,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.025",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543850,1735066245035,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.035",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543851,1735066245044,"fUST",-529.25,0.00013698,2,"2024-12-24T18:50:45.044",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543852,1735066245054,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.054",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543853,1735066245064,"fUST",-763.54,0.00013698,2,"2024-12-24T18:50:45.064",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543854,1735066245074,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.074",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543855,1735066245083,"fUST",-549.30352517,0.00013698,2,"2024-12-24T18:50:45.083",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543856,1735066245093,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.093",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543857,1735066245102,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.102",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543858,1735066245111,"fUST",-931.21,0.00013698,2,"2024-12-24T18:50:45.111",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543859,1735066245121,"fUST",-501.59461399,0.00013698,2,"2024-12-24T18:50:45.121",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543860,1735066245130,"fUST",-1262.88,0.00013698,2,"2024-12-24T18:50:45.130",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543861,1735066245140,"fUST",-544.49333269,0.00013698,2,"2024-12-24T18:50:45.140",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543862,1735066245149,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:45.149",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543863,1735066245158,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:45.158",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543864,1735066245168,"fUST",-168.895361,0.00013698,2,"2024-12-24T18:50:45.168",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543865,1735066245177,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.177",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543866,1735066245188,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.188",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543867,1735066245197,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.197",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543868,1735066245207,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.207",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543869,1735066245217,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.217",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543870,1735066245226,"fUST",-432.62673414,0.00013698,2,"2024-12-24T18:50:45.226",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543871,1735066245236,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.236",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543872,1735066245246,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.246",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543873,1735066245256,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:45.256",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543874,1735066245266,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:45.266",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543875,1735066245275,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.275",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543876,1735066245285,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:45.285",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543877,1735066245295,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:45.295",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543878,1735066245464,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:45.464",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543879,1735066245474,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:45.474",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543880,1735066245484,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.484",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543881,1735066245494,"fUST",-521.62,0.00013698,2,"2024-12-24T18:50:45.494",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543882,1735066245503,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.503",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543883,1735066245513,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.513",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543884,1735066245522,"fUST",-656.89,0.00013698,2,"2024-12-24T18:50:45.522",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543885,1735066245531,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.531",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543886,1735066245541,"fUST",-502.15276048,0.00013698,2,"2024-12-24T18:50:45.541",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543887,1735066245550,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.550",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543888,1735066245559,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.559",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543889,1735066245568,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.568",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543890,1735066245578,"fUST",-501.51882356,0.00013698,2,"2024-12-24T18:50:45.578",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543891,1735066245587,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.587",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543892,1735066245596,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.596",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543893,1735066245606,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.606",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543894,1735066245615,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.615",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543895,1735066245627,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.627",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543896,1735066245637,"fUST",-358.130859,0.00013698,2,"2024-12-24T18:50:45.637",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543897,1735066245646,"fUST",-358.130859,0.00013698,2,"2024-12-24T18:50:45.646",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543898,1735066245655,"fUST",-358.130859,0.00013698,2,"2024-12-24T18:50:45.655",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543899,1735066245664,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.664",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543900,1735066245673,"fUST",-2792.09,0.00013698,2,"2024-12-24T18:50:45.673",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543901,1735066245683,"fUST",-508.92331951,0.00013698,2,"2024-12-24T18:50:45.683",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543902,1735066245691,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.691",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543903,1735066245703,"fUST",-516.43,0.00013698,2,"2024-12-24T18:50:45.703",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543904,1735066245713,"fUST",-358.130859,0.00013698,2,"2024-12-24T18:50:45.713",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543905,1735066245722,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.722",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543906,1735066245731,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.731",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543907,1735066245741,"fUST",-358.130859,0.00013698,2,"2024-12-24T18:50:45.741",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543908,1735066245750,"fUST",-358.130859,0.00013698,2,"2024-12-24T18:50:45.750",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543909,1735066245759,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.759",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543910,1735066245768,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.768",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543911,1735066245776,"fUST",-1437.07,0.00013698,2,"2024-12-24T18:50:45.776",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543912,1735066245786,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.786",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543913,1735066245795,"fUST",-369.51778233,0.00013698,2,"2024-12-24T18:50:45.795",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543914,1735066245804,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.804",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543915,1735066245814,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.814",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543916,1735066245823,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.823",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543917,1735066245832,"fUST",-239.890069,0.00013698,2,"2024-12-24T18:50:45.832",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543918,1735066245841,"fUST",-239.890069,0.00013698,2,"2024-12-24T18:50:45.841",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543919,1735066245851,"fUST",-239.890069,0.00013698,2,"2024-12-24T18:50:45.851",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543920,1735066245860,"fUST",-160.858678,0.00013698,2,"2024-12-24T18:50:45.860",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543921,1735066245870,"fUST",-239.890069,0.00013698,2,"2024-12-24T18:50:45.870",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543922,1735066245880,"fUST",-160.858678,0.00013698,2,"2024-12-24T18:50:45.880",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543923,1735066245890,"fUST",-239.890069,0.00013698,2,"2024-12-24T18:50:45.890",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543924,1735066245899,"fUST",-239.890069,0.00013698,2,"2024-12-24T18:50:45.899",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543925,1735066245909,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.909",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543926,1735066245919,"fUST",-793.83,0.00013698,2,"2024-12-24T18:50:45.919",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543927,1735066245928,"fUST",-160.858678,0.00013698,2,"2024-12-24T18:50:45.928",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543928,1735066245938,"fUST",-160.858678,0.00013698,2,"2024-12-24T18:50:45.938",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543929,1735066245947,"fUST",-517.75,0.00013698,2,"2024-12-24T18:50:45.947",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543930,1735066245957,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.957",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543931,1735066245966,"fUST",-613.4,0.00013698,2,"2024-12-24T18:50:45.966",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543932,1735066245975,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.975",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543933,1735066245985,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.985",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543934,1735066245994,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:45.994",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543935,1735066246003,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.003",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543936,1735066246013,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.013",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543937,1735066246022,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.022",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543938,1735066246032,"fUST",-512.56,0.00013698,2,"2024-12-24T18:50:46.032",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543939,1735066246042,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.042",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543940,1735066246051,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.051",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543941,1735066246062,"fUST",-182.415833,0.00013698,2,"2024-12-24T18:50:46.062",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543942,1735066246071,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.071",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543943,1735066246080,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.080",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543944,1735066246091,"fUST",-2724.55,0.00013698,2,"2024-12-24T18:50:46.091",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543945,1735066246100,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.100",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543946,1735066246109,"fUST",-236.93,0.00013698,2,"2024-12-24T18:50:46.109",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543947,1735066246119,"fUST",-609.82039449,0.00013698,2,"2024-12-24T18:50:46.119",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543948,1735066246128,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.128",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543949,1735066246138,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.138",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543950,1735066246147,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.147",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543951,1735066246157,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:46.157",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543952,1735066246166,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:46.166",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543953,1735066246176,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.176",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543954,1735066246187,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.187",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543955,1735066246197,"fUST",-502.29560854,0.00013698,2,"2024-12-24T18:50:46.197",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543956,1735066246207,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.207",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543957,1735066246216,"fUST",-501.78100557,0.00013698,2,"2024-12-24T18:50:46.216",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543958,1735066246225,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.225",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543959,1735066246235,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.235",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543960,1735066246245,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.245",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543962,1735066246254,"fUST",-501.65349514,0.00013698,2,"2024-12-24T18:50:46.254",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543964,1735066246264,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.264",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543966,1735066246274,"fUST",-747.24,0.00013698,2,"2024-12-24T18:50:46.274",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543967,1735066246285,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:46.285",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543968,1735066246295,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:46.295",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543969,1735066246305,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.305",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543970,1735066246315,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:46.315",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543972,1735066246325,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:46.325",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543973,1735066246334,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.334",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543975,1735066246343,"fUST",-345.40602296,0.00013698,2,"2024-12-24T18:50:46.343",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543978,1735066246353,"fUST",-211.317381,0.00013698,2,"2024-12-24T18:50:46.353",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543980,1735066246363,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.363",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543982,1735066246372,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.372",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543983,1735066246381,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.381",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543984,1735066246391,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.391",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543986,1735066246400,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.400",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543988,1735066246409,"fUST",-504.88930304,0.00013698,2,"2024-12-24T18:50:46.409",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543990,1735066246419,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.419",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543993,1735066246429,"fUST",-157.089396,0.00013698,2,"2024-12-24T18:50:46.429",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543996,1735066246438,"fUST",-1870.46,0.00013698,2,"2024-12-24T18:50:46.438",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346543999,1735066246448,"fUST",-157.089396,0.00013698,2,"2024-12-24T18:50:46.448",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544001,1735066246457,"fUST",-157.089396,0.00013698,2,"2024-12-24T18:50:46.457",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544002,1735066246467,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.467",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544003,1735066246477,"fUST",-157.089396,0.00013698,2,"2024-12-24T18:50:46.477",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544004,1735066246487,"fUST",-157.089396,0.00013698,2,"2024-12-24T18:50:46.487",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544005,1735066246497,"fUST",-157.089396,0.00013698,2,"2024-12-24T18:50:46.497",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544006,1735066246507,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.507",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544007,1735066246517,"fUST",-2069.84,0.00013698,2,"2024-12-24T18:50:46.517",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544008,1735066246527,"fUST",-1043.43,0.00013698,2,"2024-12-24T18:50:46.527",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544009,1735066246536,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.536",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544010,1735066246546,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.546",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544011,1735066246555,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.555",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544012,1735066246567,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.567",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544013,1735066246576,"fUST",-1198.6,0.00013698,2,"2024-12-24T18:50:46.576",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544014,1735066246586,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.586",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544015,1735066246595,"fUST",-1580.83,0.00013698,2,"2024-12-24T18:50:46.595",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544017,1735066246605,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.605",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544018,1735066246620,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.620",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544019,1735066246630,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.630",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544020,1735066246639,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.639",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544022,1735066246649,"fUST",-1845.37,0.00013698,2,"2024-12-24T18:50:46.649",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544024,1735066246659,"fUST",-674.3,0.00013698,2,"2024-12-24T18:50:46.659",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544025,1735066246668,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.668",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544027,1735066246677,"fUST",-1412.53,0.00013698,2,"2024-12-24T18:50:46.677",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544028,1735066246691,"fUST",-2216.98,0.00013698,2,"2024-12-24T18:50:46.691",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544029,1735066246702,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.702",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544030,1735066246711,"fUST",-1449.12,0.00013698,2,"2024-12-24T18:50:46.711",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544031,1735066246721,"fUST",-696.7,0.00013698,2,"2024-12-24T18:50:46.721",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544032,1735066246731,"fUST",-2508.85,0.00013698,2,"2024-12-24T18:50:46.731",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544033,1735066246741,"fUST",-813.94,0.00013698,2,"2024-12-24T18:50:46.741",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544034,1735066246752,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.752",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544035,1735066246762,"fUST",-1516.66,0.00013698,2,"2024-12-24T18:50:46.762",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544036,1735066246772,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:46.772",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544037,1735066246782,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:46.782",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544038,1735066246791,"fUST",-249.52045489,0.00013698,2,"2024-12-24T18:50:46.791",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544039,1735066246801,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.801",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544040,1735066246810,"fUST",-626.01,0.00013698,2,"2024-12-24T18:50:46.810",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544041,1735066246820,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:46.820",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544042,1735066246829,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:46.829",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544044,1735066246839,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.839",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544045,1735066246848,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.848",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544047,1735066246858,"fUST",-580.9706661,0.00013698,2,"2024-12-24T18:50:46.858",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544048,1735066246867,"fUST",-1034.16,0.00013698,2,"2024-12-24T18:50:46.867",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544049,1735066246878,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.878",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544050,1735066246887,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.887",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544051,1735066246897,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.897",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544052,1735066246907,"fUST",-532.05,0.00013698,2,"2024-12-24T18:50:46.907",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544053,1735066246917,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.917",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544054,1735066246927,"fUST",-731.47,0.00013698,2,"2024-12-24T18:50:46.927",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544055,1735066246937,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.937",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544056,1735066246947,"fUST",-945.18,0.00013698,2,"2024-12-24T18:50:46.947",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544057,1735066246957,"fUST",-502.14825933,0.00013698,2,"2024-12-24T18:50:46.957",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544058,1735066246966,"fUST",-549.6,0.00013698,2,"2024-12-24T18:50:46.966",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544059,1735066246976,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.976",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544060,1735066246985,"fUST",-3454.12,0.00013698,2,"2024-12-24T18:50:46.985",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544061,1735066246995,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:46.995",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544062,1735066247004,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.004",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544063,1735066247013,"fUST",-874.59,0.00013698,2,"2024-12-24T18:50:47.013",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544064,1735066247023,"fUST",-278.36156378,0.00013698,2,"2024-12-24T18:50:47.023",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544065,1735066247033,"fUST",-4857.84,0.00013698,2,"2024-12-24T18:50:47.033",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544066,1735066247042,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.042",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544067,1735066247052,"fUST",-1233.09,0.00013698,2,"2024-12-24T18:50:47.052",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544068,1735066247062,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.062",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544069,1735066247071,"fUST",-553.62,0.00013698,2,"2024-12-24T18:50:47.071",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544070,1735066247081,"fUST",-1090.19,0.00013698,2,"2024-12-24T18:50:47.081",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544071,1735066247090,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.090",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544072,1735066247100,"fUST",-671.31,0.00013698,2,"2024-12-24T18:50:47.100",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544073,1735066247109,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.109",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544074,1735066247118,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.118",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544075,1735066247128,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.128",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544076,1735066247138,"fUST",-1128.64,0.00013698,2,"2024-12-24T18:50:47.138",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544077,1735066247147,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.147",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544078,1735066247156,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.156",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544079,1735066247166,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.166",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544080,1735066247175,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.175",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544081,1735066247186,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.186",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544082,1735066247195,"fUST",-635.61,0.00013698,2,"2024-12-24T18:50:47.195",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544083,1735066247204,"fUST",-1825.51,0.00013698,2,"2024-12-24T18:50:47.204",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544084,1735066247214,"fUST",-1226.21,0.00013698,2,"2024-12-24T18:50:47.214",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544085,1735066247224,"fUST",-1394.61,0.00013698,2,"2024-12-24T18:50:47.224",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544086,1735066247234,"fUST",-674.29,0.00013698,2,"2024-12-24T18:50:47.234",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544087,1735066247243,"fUST",-1407.98,0.00013698,2,"2024-12-24T18:50:47.243",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544088,1735066247253,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.253",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544089,1735066247263,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.263",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544090,1735066247273,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.273",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544091,1735066247282,"fUST",-500.49,0.00013698,2,"2024-12-24T18:50:47.282",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544092,1735066247292,"fUST",-1133.97,0.00013698,2,"2024-12-24T18:50:47.292",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544093,1735066247304,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.304",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544094,1735066247314,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.314",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544095,1735066247323,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.323",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544096,1735066247333,"fUST",-530.78,0.00013698,2,"2024-12-24T18:50:47.333",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544097,1735066247342,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.342",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544098,1735066247351,"fUST",-1734.56,0.00013698,2,"2024-12-24T18:50:47.351",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544099,1735066247360,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.360",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544100,1735066247370,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.370",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544101,1735066247379,"fUST",-726.33,0.00013698,2,"2024-12-24T18:50:47.379",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544102,1735066247389,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.389",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544103,1735066247398,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.398",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544104,1735066247408,"fUST",-1074.6,0.00013698,2,"2024-12-24T18:50:47.408",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544105,1735066247418,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.418",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544106,1735066247428,"fUST",-2458.44,0.00013698,2,"2024-12-24T18:50:47.428",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544107,1735066247441,"fUST",-2760.48,0.00013698,2,"2024-12-24T18:50:47.441",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544108,1735066247451,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.451",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544109,1735066247460,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.460",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544110,1735066247469,"fUST",-370.98413911,0.00013698,2,"2024-12-24T18:50:47.469",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544111,1735066247479,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.479",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544112,1735066247488,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.488",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544113,1735066247497,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.497",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544114,1735066247507,"fUST",-1438.7,0.00013698,2,"2024-12-24T18:50:47.507",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544115,1735066247516,"fUST",-473.65150385,0.00013698,2,"2024-12-24T18:50:47.516",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544116,1735066247526,"fUST",-904.46,0.00013698,2,"2024-12-24T18:50:47.526",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544117,1735066247535,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.535",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544118,1735066247544,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.544",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544119,1735066247554,"fUST",-3170.11,0.00013698,2,"2024-12-24T18:50:47.554",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544120,1735066247563,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.563",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544121,1735066247573,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:47.573",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544122,1735066247582,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:47.582",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544123,1735066247591,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:47.591",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544124,1735066247601,"fUST",-1141.28,0.00013698,2,"2024-12-24T18:50:47.601",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544125,1735066247614,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:47.614",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544126,1735066247623,"fUST",-1350.22,0.00013698,2,"2024-12-24T18:50:47.623",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544127,1735066247632,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:47.632",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544128,1735066247642,"fUST",-19844.9,0.00013698,2,"2024-12-24T18:50:47.642",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544129,1735066247651,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:47.651",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544130,1735066247662,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.662",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544131,1735066247671,"fUST",-521.46,0.00013698,2,"2024-12-24T18:50:47.671",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544132,1735066247681,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.681",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544133,1735066247690,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.690",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544134,1735066247701,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.701",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544135,1735066247711,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.711",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544136,1735066247721,"fUST",-440.0653364,0.00013698,2,"2024-12-24T18:50:47.721",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544137,1735066247731,"fUST",-3563.43,0.00013698,2,"2024-12-24T18:50:47.731",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544138,1735066247740,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.740",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544139,1735066247749,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.749",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544140,1735066247758,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.758",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544141,1735066247768,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.768",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544142,1735066247778,"fUST",-2675.35,0.00013698,2,"2024-12-24T18:50:47.778",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544143,1735066247787,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.787",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544144,1735066247796,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.796",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544145,1735066247805,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.805",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544146,1735066247815,"fUST",-1532.6,0.00013698,2,"2024-12-24T18:50:47.815",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544147,1735066247824,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.824",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544148,1735066247834,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.834",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544149,1735066247844,"fUST",-1084.62,0.00013698,2,"2024-12-24T18:50:47.844",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544150,1735066247853,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.853",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544151,1735066247863,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.863",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544152,1735066247872,"fUST",-151.0,0.00013698,2,"2024-12-24T18:50:47.872",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544153,1735066247883,"fUST",-191.849861,0.00013698,2,"2024-12-24T18:50:47.883",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544154,1735066247893,"fUST",-537.37,0.00013698,2,"2024-12-24T18:50:47.893",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544155,1735066247903,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.903",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544156,1735066247912,"fUST",-7950.88,0.00013698,2,"2024-12-24T18:50:47.912",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544157,1735066247923,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.923",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544158,1735066247933,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.933",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544159,1735066247942,"fUST",-722.63,0.00013698,2,"2024-12-24T18:50:47.942",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544160,1735066247952,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.952",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544161,1735066247961,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.961",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544162,1735066247971,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.971",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544163,1735066247980,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.980",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544164,1735066247989,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.989",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544165,1735066247998,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:47.998",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544166,1735066248007,"fUST",-1421.45,0.00013698,2,"2024-12-24T18:50:48.007",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544167,1735066248016,"fUST",-500.0,0.00013698,2,"2024-12-24T18:50:48.016",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544168,1735066248025,"fUST",-53774.9151961,0.00013698,2,"2024-12-24T18:50:48.025",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544169,1735066392047,"fUST",1002.277243,0.00014,30,"2024-12-24T18:53:12.047",0.00018615,15.64,0.939089204728424,270793302.0199808]
[346544176,1735067157177,"fUST",-418.89964774,0.00012443,2,"2024-12-24T19:05:57.177",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544177,1735067345097,"fUST",-389.56135226,0.00012443,2,"2024-12-24T19:09:05.097",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544178,1735067358100,"fUST",-500.0,0.00012673,2,"2024-12-24T19:09:18.100",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544179,1735067358120,"fUST",-500.0,0.00012673,2,"2024-12-24T19:09:18.120",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544180,1735067358140,"fUST",-300.0,0.00012695,2,"2024-12-24T19:09:18.140",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544181,1735067358161,"fUST",-500.0,0.00012696,2,"2024-12-24T19:09:18.161",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544182,1735067358180,"fUST",-383.92855011,0.00012696,2,"2024-12-24T19:09:18.180",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544183,1735067358200,"fUST",-1208.95266857,0.00012696,2,"2024-12-24T19:09:18.200",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544184,1735067358222,"fUST",-4013.6428816,0.00012696,2,"2024-12-24T19:09:18.222",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544185,1735067358243,"fUST",-1193.3585029,0.00012697,2,"2024-12-24T19:09:18.243",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544186,1735067358265,"fUST",-14352.88776959,0.00012697,2,"2024-12-24T19:09:18.265",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544187,1735067362126,"fUST",-15747.94505654,0.00012697,2,"2024-12-24T19:09:22.126",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544188,1735067372117,"fUST",-604.47633428,0.00012696,2,"2024-12-24T19:09:32.117",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544189,1735067372140,"fUST",-13224.69670011,0.00012697,2,"2024-12-24T19:09:32.140",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544367,1735067438040,"fUST",-300.0,0.00012696,2,"2024-12-24T19:10:38.040",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544368,1735067438050,"fUST",-2006.82144081,0.00012696,2,"2024-12-24T19:10:38.050",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544369,1735067438059,"fUST",-12119.80855919,0.00012697,2,"2024-12-24T19:10:38.059",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544370,1735067438071,"fUST",-4633.70808809,0.00012697,2,"2024-12-24T19:10:38.071",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544371,1735067438083,"fUST",-6492.95283703,0.00012697,2,"2024-12-24T19:10:38.083",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544372,1735067438094,"fUST",-18705.09885506,0.00012697,2,"2024-12-24T19:10:38.094",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544373,1735067438127,"fUST",-42598.58253742,0.00012697,2,"2024-12-24T19:10:38.127",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544374,1735067438139,"fUST",-4222.76692401,0.00012697,2,"2024-12-24T19:10:38.139",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544375,1735067438153,"fUST",-6343.73486127,0.00012697,2,"2024-12-24T19:10:38.153",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544411,1735067440275,"fUST",-10757.57500088,0.00012697,2,"2024-12-24T19:10:40.275",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544425,1735067443212,"fUST",-652445.93281081,0.00012697,2,"2024-12-24T19:10:43.212",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544426,1735067443221,"fUST",-196.41278202,0.0001292,2,"2024-12-24T19:10:43.221",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544427,1735067443231,"fUST",-255.297,0.0001302,2,"2024-12-24T19:10:43.231",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544428,1735067443241,"fUST",-1000.0,0.00013221,2,"2024-12-24T19:10:43.241",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544429,1735067443251,"fUST",-196.41278198,0.00013485,2,"2024-12-24T19:10:43.251",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544430,1735067443260,"fUST",-428.1824248,0.000135,2,"2024-12-24T19:10:43.260",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544431,1735067443270,"fUST",-308.0,0.00013567,2,"2024-12-24T19:10:43.270",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544432,1735067443279,"fUST",-208.99,0.00013575,2,"2024-12-24T19:10:43.279",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544433,1735067443289,"fUST",-666.0,0.00013598,2,"2024-12-24T19:10:43.289",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544434,1735067443298,"fUST",-1000.0,0.00013655,2,"2024-12-24T19:10:43.298",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544435,1735067443310,"fUST",-2286.78420529,0.0001368,2,"2024-12-24T19:10:43.310",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544436,1735067443321,"fUST",-1000.0,0.00013694,2,"2024-12-24T19:10:43.321",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544437,1735067443330,"fUST",-1000.0,0.00013694,2,"2024-12-24T19:10:43.330",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544438,1735067443340,"fUST",-502.4733482,0.00013698,2,"2024-12-24T19:10:43.340",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544439,1735067443350,"fUST",-500.49318762,0.00013698,2,"2024-12-24T19:10:43.350",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544440,1735067443359,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.359",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544441,1735067443370,"fUST",-509.66346961,0.00013698,2,"2024-12-24T19:10:43.370",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544442,1735067443380,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:43.380",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544443,1735067443391,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.391",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544444,1735067443401,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.401",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544445,1735067443411,"fUST",-526.91658418,0.00013698,2,"2024-12-24T19:10:43.411",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544446,1735067443421,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.421",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544447,1735067443431,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:43.431",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544448,1735067443441,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.441",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544449,1735067443451,"fUST",-507.6858105,0.00013698,2,"2024-12-24T19:10:43.451",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544450,1735067443460,"fUST",-3540.07160983,0.00013698,2,"2024-12-24T19:10:43.460",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544451,1735067443470,"fUST",-519.19840001,0.00013698,2,"2024-12-24T19:10:43.470",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544452,1735067443479,"fUST",-512.05,0.00013698,2,"2024-12-24T19:10:43.479",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544453,1735067443489,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.489",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544454,1735067443499,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.499",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544455,1735067443508,"fUST",-501.90071929,0.00013698,2,"2024-12-24T19:10:43.508",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544456,1735067443518,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.518",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544457,1735067443527,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.527",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544458,1735067443536,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.536",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544459,1735067443545,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.545",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544460,1735067443554,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:43.554",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544461,1735067443564,"fUST",-176.44081315,0.00013698,2,"2024-12-24T19:10:43.564",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544462,1735067443573,"fUST",-505.10984882,0.00013698,2,"2024-12-24T19:10:43.573",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544463,1735067443582,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:43.582",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544464,1735067443591,"fUST",-531.07,0.00013698,2,"2024-12-24T19:10:43.591",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544465,1735067443601,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.601",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544466,1735067443610,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.610",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544467,1735067443619,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.619",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544468,1735067443629,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.629",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544469,1735067443639,"fUST",-508.12066074,0.00013698,2,"2024-12-24T19:10:43.639",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544470,1735067443648,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.648",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544471,1735067443659,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.659",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544472,1735067443668,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.668",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544473,1735067443678,"fUST",-580.58399952,0.00013698,2,"2024-12-24T19:10:43.678",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544474,1735067443687,"fUST",-501.84487671,0.00013698,2,"2024-12-24T19:10:43.687",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544475,1735067443696,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:43.696",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544476,1735067443705,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:43.705",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544477,1735067443715,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.715",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544478,1735067443724,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.724",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544479,1735067443733,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.733",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544480,1735067443743,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.743",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544481,1735067443753,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.753",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544482,1735067443763,"fUST",-637.37,0.00013698,2,"2024-12-24T19:10:43.763",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544483,1735067443773,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.773",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544484,1735067443782,"fUST",-563.9,0.00013698,2,"2024-12-24T19:10:43.782",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544485,1735067443791,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.791",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544486,1735067443800,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.800",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544487,1735067443809,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.809",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544488,1735067443819,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.819",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544489,1735067443828,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.828",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544490,1735067443837,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.837",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544491,1735067443847,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.847",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544492,1735067443856,"fUST",-1161.7,0.00013698,2,"2024-12-24T19:10:43.856",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544493,1735067443866,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.866",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544494,1735067443875,"fUST",-517.00251571,0.00013698,2,"2024-12-24T19:10:43.875",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544495,1735067443884,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.884",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544496,1735067443893,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.893",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544497,1735067443902,"fUST",-1252.06,0.00013698,2,"2024-12-24T19:10:43.902",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544498,1735067443912,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.912",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544499,1735067443921,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.921",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544500,1735067443931,"fUST",-155.16349085,0.00013698,2,"2024-12-24T19:10:43.931",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544501,1735067443940,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.940",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544502,1735067443951,"fUST",-1476.96,0.00013698,2,"2024-12-24T19:10:43.951",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544503,1735067443962,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.962",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544504,1735067443971,"fUST",-629.52,0.00013698,2,"2024-12-24T19:10:43.971",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544505,1735067443980,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.980",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544506,1735067443990,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:43.990",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544507,1735067444000,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.000",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544508,1735067444009,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.009",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544509,1735067444019,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.019",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544510,1735067444030,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.030",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544511,1735067444040,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.040",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544512,1735067444050,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.050",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544513,1735067444059,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.059",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544514,1735067444069,"fUST",-415.21764096,0.00013698,2,"2024-12-24T19:10:44.069",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544515,1735067444078,"fUST",-2675.75,0.00013698,2,"2024-12-24T19:10:44.078",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544516,1735067444088,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.088",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544517,1735067444097,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.097",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544518,1735067444106,"fUST",-968.32,0.00013698,2,"2024-12-24T19:10:44.106",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544519,1735067444117,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.117",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544520,1735067444127,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.127",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544521,1735067444137,"fUST",-250.691601,0.00013698,2,"2024-12-24T19:10:44.137",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544522,1735067444146,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.146",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544523,1735067444156,"fUST",-250.691601,0.00013698,2,"2024-12-24T19:10:44.156",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544524,1735067444165,"fUST",-250.691601,0.00013698,2,"2024-12-24T19:10:44.165",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544525,1735067444174,"fUST",-696.57,0.00013698,2,"2024-12-24T19:10:44.174",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544526,1735067444183,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.183",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544527,1735067444193,"fUST",-731.73,0.00013698,2,"2024-12-24T19:10:44.193",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544528,1735067444203,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.203",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544529,1735067444212,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.212",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544530,1735067444222,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.222",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544531,1735067444232,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.232",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544532,1735067444241,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.241",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544533,1735067444251,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.251",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544534,1735067444260,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.260",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544535,1735067444270,"fUST",-4236.07,0.00013698,2,"2024-12-24T19:10:44.270",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544536,1735067444279,"fUST",-1289.21,0.00013698,2,"2024-12-24T19:10:44.279",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544537,1735067444289,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.289",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544538,1735067444299,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.299",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544539,1735067444311,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.311",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544540,1735067444320,"fUST",-503.52497012,0.00013698,2,"2024-12-24T19:10:44.320",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544541,1735067444329,"fUST",-528.03,0.00013698,2,"2024-12-24T19:10:44.329",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544542,1735067444339,"fUST",-582.46,0.00013698,2,"2024-12-24T19:10:44.339",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544543,1735067444348,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.348",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544544,1735067444358,"fUST",-643.33,0.00013698,2,"2024-12-24T19:10:44.358",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544545,1735067444367,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.367",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544546,1735067444377,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.377",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544547,1735067444388,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.388",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544548,1735067444398,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.398",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544549,1735067444407,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.407",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544550,1735067444416,"fUST",-646.2,0.00013698,2,"2024-12-24T19:10:44.416",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544551,1735067444426,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.426",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544552,1735067444435,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.435",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544553,1735067444445,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.445",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544554,1735067444455,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.455",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544555,1735067444464,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.464",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544556,1735067444474,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.474",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544557,1735067444484,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.484",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544558,1735067444494,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.494",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544559,1735067444503,"fUST",-515.96673574,0.00013698,2,"2024-12-24T19:10:44.503",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544560,1735067444513,"fUST",-520.72,0.00013698,2,"2024-12-24T19:10:44.513",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544561,1735067444523,"fUST",-371.29278506,0.00013698,2,"2024-12-24T19:10:44.523",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544562,1735067444532,"fUST",-1377.19,0.00013698,2,"2024-12-24T19:10:44.532",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544563,1735067444542,"fUST",-282.77619385,0.00013698,2,"2024-12-24T19:10:44.542",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544564,1735067444552,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.552",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544565,1735067444562,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.562",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544566,1735067444571,"fUST",-591.01524665,0.00013698,2,"2024-12-24T19:10:44.571",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544567,1735067444580,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.580",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544568,1735067444590,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.590",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544569,1735067444599,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.599",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544570,1735067444609,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.609",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544571,1735067444619,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.619",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544572,1735067444627,"fUST",-238.564152,0.00013698,2,"2024-12-24T19:10:44.627",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544573,1735067444638,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.638",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544574,1735067444648,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.648",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544575,1735067444657,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.657",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544576,1735067444666,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.666",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544577,1735067444676,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.676",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544578,1735067444685,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.685",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544579,1735067444695,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.695",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544580,1735067444704,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.704",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544581,1735067444714,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.714",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544582,1735067444723,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.723",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544583,1735067444733,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.733",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544584,1735067444742,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.742",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544585,1735067444751,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.751",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544586,1735067444760,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.760",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544587,1735067444770,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.770",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544588,1735067444779,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.779",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544589,1735067444789,"fUST",-1583.8,0.00013698,2,"2024-12-24T19:10:44.789",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544590,1735067444799,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.799",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544591,1735067444808,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.808",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544592,1735067444818,"fUST",-760.76,0.00013698,2,"2024-12-24T19:10:44.818",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544593,1735067444827,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.827",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544594,1735067444836,"fUST",-2611.02,0.00013698,2,"2024-12-24T19:10:44.836",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544595,1735067444846,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.846",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544596,1735067444857,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.857",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544597,1735067444867,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.867",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544598,1735067444877,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.877",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544599,1735067444888,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.888",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544600,1735067444898,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.898",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544601,1735067444908,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.908",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544602,1735067444918,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.918",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544603,1735067444927,"fUST",-227.06,0.00013698,2,"2024-12-24T19:10:44.927",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544604,1735067444937,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:44.937",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544605,1735067444946,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.946",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544606,1735067444959,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.959",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544607,1735067444968,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.968",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544608,1735067444978,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:44.978",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544609,1735067444987,"fUST",-289.066777,0.00013698,2,"2024-12-24T19:10:44.987",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544610,1735067444998,"fUST",-738.24,0.00013698,2,"2024-12-24T19:10:44.998",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544611,1735067445007,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.007",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544612,1735067445017,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.017",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544613,1735067445028,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.028",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544614,1735067445038,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.038",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544615,1735067445048,"fUST",-504.65551966,0.00013698,2,"2024-12-24T19:10:45.048",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544616,1735067445058,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.058",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544617,1735067445067,"fUST",-1792.53,0.00013698,2,"2024-12-24T19:10:45.067",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544618,1735067445077,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.077",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544619,1735067445087,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.087",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544620,1735067445097,"fUST",-739.14,0.00013698,2,"2024-12-24T19:10:45.097",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544621,1735067445106,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.106",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544622,1735067445117,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.117",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544623,1735067445127,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.127",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544624,1735067445139,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.139",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544625,1735067445149,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.149",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544626,1735067445159,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.159",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544627,1735067445168,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.168",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544628,1735067445178,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.178",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544629,1735067445187,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.187",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544630,1735067445197,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.197",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544631,1735067445207,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.207",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544632,1735067445218,"fUST",-945.19,0.00013698,2,"2024-12-24T19:10:45.218",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544633,1735067445228,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.228",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544634,1735067445237,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.237",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544635,1735067445247,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.247",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544636,1735067445257,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.257",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544637,1735067445266,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.266",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544638,1735067445276,"fUST",-979.09,0.00013698,2,"2024-12-24T19:10:45.276",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544639,1735067445286,"fUST",-1006.06,0.00013698,2,"2024-12-24T19:10:45.286",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544640,1735067445295,"fUST",-1189.69,0.00013698,2,"2024-12-24T19:10:45.295",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544641,1735067445307,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.307",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544642,1735067445317,"fUST",-167.923049,0.00013698,2,"2024-12-24T19:10:45.317",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544643,1735067445327,"fUST",-167.923049,0.00013698,2,"2024-12-24T19:10:45.327",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544644,1735067445337,"fUST",-167.923049,0.00013698,2,"2024-12-24T19:10:45.337",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544645,1735067445346,"fUST",-809.88,0.00013698,2,"2024-12-24T19:10:45.346",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544646,1735067445356,"fUST",-167.923049,0.00013698,2,"2024-12-24T19:10:45.356",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544647,1735067445366,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.366",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544648,1735067445375,"fUST",-167.923049,0.00013698,2,"2024-12-24T19:10:45.375",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544649,1735067445386,"fUST",-167.923049,0.00013698,2,"2024-12-24T19:10:45.386",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544650,1735067445395,"fUST",-920.93,0.00013698,2,"2024-12-24T19:10:45.395",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544651,1735067445404,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.404",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544652,1735067445414,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.414",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544653,1735067445423,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.423",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544654,1735067445432,"fUST",-529.55,0.00013698,2,"2024-12-24T19:10:45.432",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544655,1735067445443,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.443",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544656,1735067445452,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.452",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544657,1735067445462,"fUST",-1361.57,0.00013698,2,"2024-12-24T19:10:45.462",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544658,1735067445472,"fUST",-1983.6,0.00013698,2,"2024-12-24T19:10:45.472",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544659,1735067445481,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.481",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544660,1735067445491,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.491",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544661,1735067445500,"fUST",-905.8,0.00013698,2,"2024-12-24T19:10:45.500",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544662,1735067445510,"fUST",-526.7,0.00013698,2,"2024-12-24T19:10:45.510",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544663,1735067445519,"fUST",-1755.66,0.00013698,2,"2024-12-24T19:10:45.519",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544664,1735067445529,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.529",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544665,1735067445538,"fUST",-1000.0,0.00013698,2,"2024-12-24T19:10:45.538",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544666,1735067445548,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.548",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544667,1735067445558,"fUST",-1861.44,0.00013698,2,"2024-12-24T19:10:45.558",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544668,1735067445567,"fUST",-1044.76,0.00013698,2,"2024-12-24T19:10:45.567",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544669,1735067445577,"fUST",-646.21,0.00013698,2,"2024-12-24T19:10:45.577",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544670,1735067445587,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.587",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544671,1735067445597,"fUST",-264.24130868,0.00013698,2,"2024-12-24T19:10:45.597",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544672,1735067445607,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.607",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544673,1735067445618,"fUST",-1226.79,0.00013698,2,"2024-12-24T19:10:45.618",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544675,1735067445627,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.627",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544677,1735067445637,"fUST",-2124.6,0.00013698,2,"2024-12-24T19:10:45.637",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544679,1735067445646,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.646",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544681,1735067445657,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.657",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544682,1735067445666,"fUST",-254.27688399,0.00013698,2,"2024-12-24T19:10:45.666",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544684,1735067445675,"fUST",-838.15,0.00013698,2,"2024-12-24T19:10:45.675",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544685,1735067445684,"fUST",-2213.27,0.00013698,2,"2024-12-24T19:10:45.684",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544686,1735067445694,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.694",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544687,1735067445703,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.703",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544688,1735067445712,"fUST",-1218.43,0.00013698,2,"2024-12-24T19:10:45.712",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544689,1735067445722,"fUST",-1349.32,0.00013698,2,"2024-12-24T19:10:45.722",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544690,1735067445732,"fUST",-1113.23,0.00013698,2,"2024-12-24T19:10:45.732",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544691,1735067445741,"fUST",-1510.72,0.00013698,2,"2024-12-24T19:10:45.741",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544692,1735067445750,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.750",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544693,1735067445760,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.760",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544694,1735067445769,"fUST",-509.88,0.00013698,2,"2024-12-24T19:10:45.769",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544695,1735067445778,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.778",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544696,1735067445787,"fUST",-647.87,0.00013698,2,"2024-12-24T19:10:45.787",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544697,1735067445797,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.797",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544698,1735067445806,"fUST",-557.38,0.00013698,2,"2024-12-24T19:10:45.806",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544699,1735067445815,"fUST",-1086.72,0.00013698,2,"2024-12-24T19:10:45.815",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544701,1735067445825,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.825",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544703,1735067445835,"fUST",-1503.79,0.00013698,2,"2024-12-24T19:10:45.835",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544704,1735067445844,"fUST",-599.93,0.00013698,2,"2024-12-24T19:10:45.844",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544705,1735067445853,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.853",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544706,1735067445863,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.863",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544707,1735067445872,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.872",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544708,1735067445882,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.882",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544709,1735067445893,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.893",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544711,1735067445902,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.902",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544712,1735067445911,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.911",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544713,1735067445920,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.920",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544714,1735067445930,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.930",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544715,1735067445940,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.940",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544716,1735067445950,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.950",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544717,1735067445961,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:45.961",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544718,1735067445971,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.971",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544719,1735067445980,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:45.980",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544720,1735067446136,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.136",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544721,1735067446146,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.146",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544722,1735067446156,"fUST",-729.06,0.00013698,2,"2024-12-24T19:10:46.156",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544723,1735067446165,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.165",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544724,1735067446175,"fUST",-1336.5,0.00013698,2,"2024-12-24T19:10:46.175",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544725,1735067446184,"fUST",-3310.2,0.00013698,2,"2024-12-24T19:10:46.184",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544726,1735067446194,"fUST",-1093.73,0.00013698,2,"2024-12-24T19:10:46.194",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544727,1735067446203,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.203",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544728,1735067446212,"fUST",-716.9,0.00013698,2,"2024-12-24T19:10:46.212",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544729,1735067446221,"fUST",-4835.54,0.00013698,2,"2024-12-24T19:10:46.221",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544730,1735067446230,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.230",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544731,1735067446240,"fUST",-500.0,0.00013698,4,"2024-12-24T19:10:46.240",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544732,1735067446249,"fUST",-1662.28,0.00013698,2,"2024-12-24T19:10:46.249",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544733,1735067446258,"fUST",-579.41,0.00013698,2,"2024-12-24T19:10:46.258",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544734,1735067446268,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.268",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544735,1735067446277,"fUST",-2356.0,0.00013698,2,"2024-12-24T19:10:46.277",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544736,1735067446287,"fUST",-517.90636441,0.00013698,2,"2024-12-24T19:10:46.287",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544737,1735067446296,"fUST",-19315.29,0.00013698,2,"2024-12-24T19:10:46.296",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544738,1735067446306,"fUST",-541.73,0.00013698,2,"2024-12-24T19:10:46.306",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544739,1735067446315,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.315",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544740,1735067446324,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.324",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544741,1735067446334,"fUST",-1083.02,0.00013698,2,"2024-12-24T19:10:46.334",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544742,1735067446343,"fUST",-1837.63,0.00013698,2,"2024-12-24T19:10:46.343",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544743,1735067446353,"fUST",-1423.92,0.00013698,2,"2024-12-24T19:10:46.353",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544744,1735067446362,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.362",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544745,1735067446371,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.371",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544746,1735067446380,"fUST",-1003.65,0.00013698,2,"2024-12-24T19:10:46.380",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544747,1735067446390,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.390",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544748,1735067446398,"fUST",-1338.81,0.00013698,2,"2024-12-24T19:10:46.398",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544749,1735067446408,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.408",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544750,1735067446417,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.417",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544751,1735067446427,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.427",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544752,1735067446437,"fUST",-7619.59,0.00013698,2,"2024-12-24T19:10:46.437",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544753,1735067446446,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.446",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544754,1735067446456,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.456",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544755,1735067446466,"fUST",-531.5,0.00013698,2,"2024-12-24T19:10:46.466",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544756,1735067446475,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.475",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544757,1735067446485,"fUST",-1412.77,0.00013698,2,"2024-12-24T19:10:46.485",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544758,1735067446495,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.495",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544759,1735067446505,"fUST",-13705.79,0.00013698,2,"2024-12-24T19:10:46.505",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544760,1735067446514,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.514",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544761,1735067446524,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.524",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544762,1735067446534,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.534",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544763,1735067446544,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.544",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544764,1735067446553,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.553",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544765,1735067446563,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.563",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544766,1735067446574,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.574",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544767,1735067446583,"fUST",-1516.37,0.00013698,2,"2024-12-24T19:10:46.583",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544768,1735067446592,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.592",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544769,1735067446602,"fUST",-74615.49,0.00013698,2,"2024-12-24T19:10:46.602",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544770,1735067446611,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.611",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544771,1735067446621,"fUST",-2365.56,0.00013698,2,"2024-12-24T19:10:46.621",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544772,1735067446630,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.630",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544773,1735067446641,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.641",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544774,1735067446651,"fUST",-2786.64,0.00013698,2,"2024-12-24T19:10:46.651",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544775,1735067446663,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.663",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544776,1735067446674,"fUST",-514.98,0.00013698,2,"2024-12-24T19:10:46.674",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544777,1735067446684,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.684",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544778,1735067446694,"fUST",-3038.02,0.00013698,2,"2024-12-24T19:10:46.694",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544779,1735067446705,"fUST",-692.52,0.00013698,2,"2024-12-24T19:10:46.705",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544780,1735067446715,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.715",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544781,1735067446726,"fUST",-3618.52,0.00013698,2,"2024-12-24T19:10:46.726",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544782,1735067446737,"fUST",-5634.04,0.00013698,2,"2024-12-24T19:10:46.737",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544783,1735067446748,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.748",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544784,1735067446759,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.759",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544785,1735067446771,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.771",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544786,1735067446781,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.781",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544787,1735067446791,"fUST",-666.76,0.00013698,2,"2024-12-24T19:10:46.791",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544788,1735067446802,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.802",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544789,1735067446812,"fUST",-3414.96,0.00013698,2,"2024-12-24T19:10:46.812",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544790,1735067446822,"fUST",-1148.26,0.00013698,2,"2024-12-24T19:10:46.822",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544791,1735067446832,"fUST",-236.730198,0.00013698,2,"2024-12-24T19:10:46.832",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544792,1735067446841,"fUST",-1388.55,0.00013698,2,"2024-12-24T19:10:46.841",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544793,1735067446851,"fUST",-1353.67,0.00013698,2,"2024-12-24T19:10:46.851",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544794,1735067446860,"fUST",-2563.87,0.00013698,2,"2024-12-24T19:10:46.860",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544795,1735067446869,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.869",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544796,1735067446879,"fUST",-616.22,0.00013698,2,"2024-12-24T19:10:46.879",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544797,1735067446889,"fUST",-586.21,0.00013698,2,"2024-12-24T19:10:46.889",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544798,1735067446899,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.899",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544799,1735067446908,"fUST",-18701.4,0.00013698,2,"2024-12-24T19:10:46.908",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544800,1735067446917,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.917",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544801,1735067446927,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.927",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544802,1735067446936,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.936",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544803,1735067446946,"fUST",-151.0,0.00013698,2,"2024-12-24T19:10:46.946",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544804,1735067446958,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.958",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544805,1735067446968,"fUST",-770.58,0.00013698,2,"2024-12-24T19:10:46.968",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544806,1735067446977,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.977",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544807,1735067446986,"fUST",-2404.32,0.00013698,2,"2024-12-24T19:10:46.986",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544808,1735067446995,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:46.995",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544809,1735067447004,"fUST",-523.2,0.00013698,2,"2024-12-24T19:10:47.004",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544810,1735067447013,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:47.013",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544811,1735067447023,"fUST",-1701.44,0.00013698,2,"2024-12-24T19:10:47.023",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544812,1735067447032,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:47.032",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544813,1735067447041,"fUST",-500.0,0.00013698,2,"2024-12-24T19:10:47.041",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544814,1735067447050,"fUST",-299.39367826,0.00013698,2,"2024-12-24T19:10:47.050",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544815,1735067447060,"fUST",-659.2,0.00013698,2,"2024-12-24T19:10:47.060",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544816,1735067447070,"fUST",-3027.83,0.00013698,2,"2024-12-24T19:10:47.070",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544817,1735067447079,"fUST",-9521.88,0.00013698,2,"2024-12-24T19:10:47.079",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544818,1735067447088,"fUST",-791.38,0.00013698,2,"2024-12-24T19:10:47.088",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544819,1735067447098,"fUST",-970.0,0.00013699,2,"2024-12-24T19:10:47.098",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544820,1735067447107,"fUST",-970.0,0.00013699,2,"2024-12-24T19:10:47.107",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544821,1735067447116,"fUST",-970.0,0.00013699,2,"2024-12-24T19:10:47.116",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544822,1735067447125,"fUST",-970.0,0.00013699,2,"2024-12-24T19:10:47.125",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544823,1735067447137,"fUST",-970.0,0.00013699,2,"2024-12-24T19:10:47.137",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544824,1735067447146,"fUST",-970.0,0.00013699,2,"2024-12-24T19:10:47.146",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544825,1735067447155,"fUST",-970.0,0.00013699,2,"2024-12-24T19:10:47.155",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544826,1735067447164,"fUST",-241.63396,0.00013699,2,"2024-12-24T19:10:47.164",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544827,1735067447173,"fUST",-850.235158,0.00013699,2,"2024-12-24T19:10:47.173",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544828,1735067447182,"fUST",-151.0,0.00013699,2,"2024-12-24T19:10:47.182",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544829,1735067447191,"fUST",-151.0,0.00013699,2,"2024-12-24T19:10:47.191",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544830,1735067447201,"fUST",-151.0,0.00013699,2,"2024-12-24T19:10:47.201",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544831,1735067447210,"fUST",-151.0,0.00013699,2,"2024-12-24T19:10:47.210",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544832,1735067447220,"fUST",-266.72509295,0.00013699,2,"2024-12-24T19:10:47.220",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544833,1735067447229,"fUST",-1000.0,0.00013712,2,"2024-12-24T19:10:47.229",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544834,1735067447239,"fUST",-151.0,0.00013712,2,"2024-12-24T19:10:47.239",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544835,1735067447248,"fUST",-151.0,0.00013712,2,"2024-12-24T19:10:47.248",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544836,1735067447258,"fUST",-1000.0,0.00013724,2,"2024-12-24T19:10:47.258",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544837,1735067447267,"fUST",-151.0,0.00013749,2,"2024-12-24T19:10:47.267",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544838,1735067447277,"fUST",-500.0,0.00013749,2,"2024-12-24T19:10:47.277",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544839,1735067447286,"fUST",-150.14,0.00013749,2,"2024-12-24T19:10:47.286",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544840,1735067447295,"fUST",-150.51871937,0.00013749,2,"2024-12-24T19:10:47.295",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544841,1735067447308,"fUST",-150.25537315,0.00013749,2,"2024-12-24T19:10:47.308",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544842,1735067447318,"fUST",-167.923049,0.00013749,2,"2024-12-24T19:10:47.318",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544843,1735067447327,"fUST",-167.923049,0.00013749,2,"2024-12-24T19:10:47.327",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544844,1735067447336,"fUST",-150.14,0.00013749,2,"2024-12-24T19:10:47.336",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544845,1735067447346,"fUST",-500.0,0.00013749,2,"2024-12-24T19:10:47.346",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544846,1735067447355,"fUST",-150.14969723,0.00013749,2,"2024-12-24T19:10:47.355",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544847,1735067447365,"fUST",-150.21054832,0.00013749,2,"2024-12-24T19:10:47.365",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544848,1735067447375,"fUST",-151.0,0.00013749,2,"2024-12-24T19:10:47.375",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544849,1735067447386,"fUST",-151.0,0.00013749,2,"2024-12-24T19:10:47.386",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544850,1735067447395,"fUST",-151.0,0.00013749,2,"2024-12-24T19:10:47.395",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544851,1735067447404,"fUST",-150.14,0.00013749,2,"2024-12-24T19:10:47.404",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544852,1735067447414,"fUST",-150.14,0.00013749,2,"2024-12-24T19:10:47.414",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544853,1735067447423,"fUST",-500.0,0.00013749,2,"2024-12-24T19:10:47.423",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544854,1735067447433,"fUST",-500.0,0.00013749,2,"2024-12-24T19:10:47.433",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544855,1735067447443,"fUST",-150.14,0.00013749,2,"2024-12-24T19:10:47.443",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544856,1735067447452,"fUST",-150.14,0.00013749,2,"2024-12-24T19:10:47.452",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544857,1735067447463,"fUST",-150.14,0.00013749,2,"2024-12-24T19:10:47.463",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544858,1735067447472,"fUST",-168.0,0.00013749,2,"2024-12-24T19:10:47.472",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544859,1735067447481,"fUST",-169.17,0.00013749,2,"2024-12-24T19:10:47.481",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544860,1735067447492,"fUST",-151.0,0.00013771,2,"2024-12-24T19:10:47.492",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544861,1735067447502,"fUST",-236.251543,0.00013771,2,"2024-12-24T19:10:47.502",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544862,1735067447511,"fUST",-1000.0,0.00013774,2,"2024-12-24T19:10:47.511",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544863,1735067447521,"fUST",-1000.0,0.00013795,2,"2024-12-24T19:10:47.521",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544864,1735067447530,"fUST",-618.0,0.000138,2,"2024-12-24T19:10:47.530",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544865,1735067447540,"fUST",-1200.0,0.00013809,2,"2024-12-24T19:10:47.540",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544866,1735067447549,"fUST",-1000.0,0.0001382,2,"2024-12-24T19:10:47.549",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544867,1735067447559,"fUST",-151.0,0.00013844,2,"2024-12-24T19:10:47.559",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544868,1735067447569,"fUST",-157.58828414,0.00013855,2,"2024-12-24T19:10:47.569",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544869,1735067447579,"fUST",-3171.40826301,0.00013872,2,"2024-12-24T19:10:47.579",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544870,1735067447589,"fUST",-1000.0,0.00013879,2,"2024-12-24T19:10:47.589",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544871,1735067447599,"fUST",-1000.0,0.00013887,2,"2024-12-24T19:10:47.599",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544872,1735067447608,"fUST",-1000.0,0.00013892,2,"2024-12-24T19:10:47.608",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544873,1735067447618,"fUST",-1000.0,0.00013893,2,"2024-12-24T19:10:47.618",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544874,1735067447627,"fUST",-1000.0,0.00013896,2,"2024-12-24T19:10:47.627",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544875,1735067447637,"fUST",-2000.0,0.000139,2,"2024-12-24T19:10:47.637",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544876,1735067447646,"fUST",-2000.0,0.000139,2,"2024-12-24T19:10:47.646",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544877,1735067447655,"fUST",-4002.77,0.000139,2,"2024-12-24T19:10:47.655",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544878,1735067447664,"fUST",-1566.42,0.000139,2,"2024-12-24T19:10:47.664",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544879,1735067447673,"fUST",-36527.3827682,0.000139,2,"2024-12-24T19:10:47.673",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544880,1735067447682,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.682",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544881,1735067447691,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.691",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544882,1735067447700,"fUST",-172.89261733,0.000139,2,"2024-12-24T19:10:47.700",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544883,1735067447710,"fUST",-250.691601,0.000139,2,"2024-12-24T19:10:47.710",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544884,1735067447720,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.720",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544885,1735067447729,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.729",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544886,1735067447738,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.738",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544887,1735067447747,"fUST",-167.923049,0.000139,2,"2024-12-24T19:10:47.747",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544888,1735067447756,"fUST",-167.923049,0.000139,2,"2024-12-24T19:10:47.756",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544889,1735067447765,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.765",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544890,1735067447774,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.774",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544891,1735067447783,"fUST",-289.528569,0.000139,2,"2024-12-24T19:10:47.783",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544892,1735067447792,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.792",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544893,1735067447801,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.801",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544894,1735067447810,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.810",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544895,1735067447819,"fUST",-151.0,0.000139,2,"2024-12-24T19:10:47.819",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544896,1735067447828,"fUST",-1000.0,0.0001391,2,"2024-12-24T19:10:47.828",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544897,1735067447837,"fUST",-1000.0,0.00013916,2,"2024-12-24T19:10:47.837",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544898,1735067447846,"fUST",-420.0,0.00013927,2,"2024-12-24T19:10:47.846",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544899,1735067447855,"fUST",-1000.0,0.00013933,2,"2024-12-24T19:10:47.855",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544900,1735067447864,"fUST",-1000.0,0.0001394,2,"2024-12-24T19:10:47.864",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544901,1735067447873,"fUST",-1000.0,0.00013941,2,"2024-12-24T19:10:47.873",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544902,1735067447882,"fUST",-398219.00925713,0.00013972,2,"2024-12-24T19:10:47.882",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544943,1735068332097,"fUST",-153.1336114,0.00012345,2,"2024-12-24T19:25:32.097",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544944,1735068332118,"fUST",-152.59705652,0.00012596,2,"2024-12-24T19:25:32.118",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544945,1735068359077,"fUST",-43.53011936,0.00012596,2,"2024-12-24T19:25:59.077",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544946,1735068359099,"fUST",-244.703,0.0001327,2,"2024-12-24T19:25:59.099",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544947,1735068359121,"fUST",-169.211971,0.00013598,2,"2024-12-24T19:25:59.121",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544948,1735068359143,"fUST",-168.35381316,0.00013598,2,"2024-12-24T19:25:59.143",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544949,1735068359163,"fUST",-169.21197098,0.00013667,2,"2024-12-24T19:25:59.163",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544950,1735068359186,"fUST",-300.0,0.00013696,2,"2024-12-24T19:25:59.186",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544951,1735068359213,"fUST",-300.0,0.00013696,2,"2024-12-24T19:25:59.213",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544952,1735068359236,"fUST",-136.55390847,0.00013697,2,"2024-12-24T19:25:59.236",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346544953,1735068451147,"fUST",-223.9930268,0.00013423,2,"2024-12-24T19:27:31.147",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545007,1735068632208,"fUST",-207.14588522,0.00013156,2,"2024-12-24T19:30:32.208",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545008,1735068632218,"fUST",-207.14588522,0.00013289,2,"2024-12-24T19:30:32.218",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545009,1735068632227,"fUST",-169.21197098,0.00013598,2,"2024-12-24T19:30:32.227",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545010,1735068632236,"fUST",-5535.98778974,0.00013691,2,"2024-12-24T19:30:32.236",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545012,1735068632245,"fUST",-300.0,0.00013696,2,"2024-12-24T19:30:32.245",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545014,1735068632255,"fUST",-300.0,0.00013696,2,"2024-12-24T19:30:32.255",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545016,1735068632264,"fUST",-482.19607661,0.00013697,2,"2024-12-24T19:30:32.264",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545018,1735068632274,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.274",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545020,1735068632283,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.283",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545022,1735068632293,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.293",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545024,1735068632304,"fUST",-604.50372877,0.00013697,2,"2024-12-24T19:30:32.304",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545026,1735068632314,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.314",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545028,1735068632323,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.323",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545030,1735068632333,"fUST",-250.0,0.00013697,2,"2024-12-24T19:30:32.333",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545032,1735068632342,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.342",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545034,1735068632352,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.352",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545036,1735068632362,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.362",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545038,1735068632371,"fUST",-360.54034085,0.00013697,2,"2024-12-24T19:30:32.371",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545040,1735068632381,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.381",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545042,1735068632393,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.393",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545044,1735068632403,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.403",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545046,1735068632412,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.412",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545048,1735068632421,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.421",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545050,1735068632431,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.431",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545052,1735068632441,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.441",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545054,1735068632450,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.450",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545056,1735068632460,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.460",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545058,1735068632469,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.469",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545060,1735068632479,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:32.479",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545062,1735068632488,"fUST",-1000.0,0.00013697,2,"2024-12-24T19:30:32.488",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545064,1735068632498,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.498",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545066,1735068632507,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.507",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545068,1735068632517,"fUST",-151.0,0.00013698,2,"2024-12-24T19:30:32.517",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545069,1735068632527,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.527",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545070,1735068632536,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.536",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545071,1735068632546,"fUST",-449.40405833,0.00013698,2,"2024-12-24T19:30:32.546",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545072,1735068632555,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.555",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545073,1735068632564,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.564",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545074,1735068632573,"fUST",-502.98833948,0.00013698,2,"2024-12-24T19:30:32.573",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545075,1735068632583,"fUST",-338.19681267,0.00013698,2,"2024-12-24T19:30:32.583",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545076,1735068632593,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.593",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545077,1735068632602,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.602",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545078,1735068632611,"fUST",-397.27731963,0.00013698,2,"2024-12-24T19:30:32.611",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545079,1735068632620,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.620",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545080,1735068632630,"fUST",-667.55,0.00013698,2,"2024-12-24T19:30:32.630",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545081,1735068632640,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.640",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545082,1735068632649,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.649",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545083,1735068632660,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.660",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545085,1735068632669,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.669",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545087,1735068632679,"fUST",-465.1591853,0.00013698,2,"2024-12-24T19:30:32.679",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545089,1735068632689,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.689",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545090,1735068632699,"fUST",-613.48236092,0.00013698,2,"2024-12-24T19:30:32.699",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545091,1735068632709,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.709",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545092,1735068632718,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.718",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545093,1735068632728,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.728",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545094,1735068632738,"fUST",-638.63,0.00013698,2,"2024-12-24T19:30:32.738",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545095,1735068632750,"fUST",-500.71279426,0.00013698,2,"2024-12-24T19:30:32.750",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545096,1735068632759,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.759",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545097,1735068632770,"fUST",-503.84022955,0.00013698,2,"2024-12-24T19:30:32.770",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545098,1735068632779,"fUST",-619.27,0.00013698,2,"2024-12-24T19:30:32.779",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545099,1735068632789,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.789",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545100,1735068632799,"fUST",-580.5538592,0.00013698,2,"2024-12-24T19:30:32.799",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545101,1735068632809,"fUST",-501.3626067,0.00013698,2,"2024-12-24T19:30:32.809",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545102,1735068632819,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.819",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545103,1735068632828,"fUST",-604.87718765,0.00013698,2,"2024-12-24T19:30:32.828",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545104,1735068632837,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.837",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545105,1735068632847,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.847",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545106,1735068632857,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.857",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545107,1735068632867,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.867",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545108,1735068632877,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.877",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545109,1735068632890,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.890",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545110,1735068632899,"fUST",-508.21318147,0.00013698,2,"2024-12-24T19:30:32.899",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545111,1735068632909,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.909",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545112,1735068632918,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.918",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545113,1735068632927,"fUST",-501.72158891,0.00013698,2,"2024-12-24T19:30:32.927",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545114,1735068632937,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.937",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545115,1735068632947,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.947",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545116,1735068632957,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.957",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545117,1735068632966,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.966",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545118,1735068632975,"fUST",-1199.89,0.00013698,2,"2024-12-24T19:30:32.975",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545119,1735068632985,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.985",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545120,1735068632994,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:32.994",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545121,1735068633003,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.003",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545122,1735068633013,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.013",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545123,1735068633023,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.023",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545124,1735068633032,"fUST",-512.58556164,0.00013698,2,"2024-12-24T19:30:33.032",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545125,1735068633042,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.042",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545126,1735068633051,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.051",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545127,1735068633061,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.061",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545128,1735068633072,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.072",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545130,1735068633082,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.082",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545132,1735068633092,"fUST",-625.15,0.00013698,2,"2024-12-24T19:30:33.092",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545133,1735068633102,"fUST",-561.78,0.00013698,2,"2024-12-24T19:30:33.102",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545135,1735068633111,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.111",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545136,1735068633121,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.121",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545138,1735068633131,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.131",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545140,1735068633143,"fUST",-916.62,0.00013698,2,"2024-12-24T19:30:33.143",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545142,1735068633153,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.153",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545143,1735068633162,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.162",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545144,1735068633172,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.172",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545145,1735068633181,"fUST",-738.47,0.00013698,2,"2024-12-24T19:30:33.181",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545146,1735068633191,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.191",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545147,1735068633201,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.201",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545148,1735068633211,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.211",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545149,1735068633221,"fUST",-2564.26,0.00013698,2,"2024-12-24T19:30:33.221",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545150,1735068633231,"fUST",-503.04840298,0.00013698,2,"2024-12-24T19:30:33.231",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545151,1735068633240,"fUST",-561.24,0.00013698,2,"2024-12-24T19:30:33.240",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545152,1735068633249,"fUST",-1630.55,0.00013698,2,"2024-12-24T19:30:33.249",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545153,1735068633259,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.259",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545154,1735068633268,"fUST",-1013.17,0.00013698,2,"2024-12-24T19:30:33.268",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545155,1735068633278,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.278",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545156,1735068633287,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.287",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545157,1735068633297,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.297",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545158,1735068633310,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.310",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545159,1735068633320,"fUST",-505.26077932,0.00013698,2,"2024-12-24T19:30:33.320",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545160,1735068633329,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.329",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545161,1735068633339,"fUST",-1113.3,0.00013698,2,"2024-12-24T19:30:33.339",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545162,1735068633350,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.350",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545163,1735068633360,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.360",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545164,1735068633370,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.370",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545165,1735068633380,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.380",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545166,1735068633391,"fUST",-558.19,0.00013698,2,"2024-12-24T19:30:33.391",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545167,1735068633400,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.400",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545168,1735068633411,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.411",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545169,1735068633421,"fUST",-1386.8,0.00013698,2,"2024-12-24T19:30:33.421",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545170,1735068633431,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.431",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545171,1735068633440,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.440",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545172,1735068633451,"fUST",-507.71543197,0.00013698,2,"2024-12-24T19:30:33.451",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545173,1735068633460,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.460",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545174,1735068633470,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.470",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545175,1735068633480,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.480",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545176,1735068633490,"fUST",-502.26533478,0.00013698,2,"2024-12-24T19:30:33.490",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545177,1735068633500,"fUST",-507.57619124,0.00013698,2,"2024-12-24T19:30:33.500",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545178,1735068633509,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.509",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545179,1735068633519,"fUST",-507.48,0.00013698,2,"2024-12-24T19:30:33.519",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545180,1735068633529,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.529",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545181,1735068633539,"fUST",-1000.0,0.00013698,2,"2024-12-24T19:30:33.539",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545182,1735068633548,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.548",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545183,1735068633558,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.558",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545184,1735068633568,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.568",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545185,1735068633577,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.577",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545186,1735068633587,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.587",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545187,1735068633597,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.597",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545188,1735068633607,"fUST",-4059.57,0.00013698,2,"2024-12-24T19:30:33.607",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545189,1735068633617,"fUST",-927.97,0.00013698,2,"2024-12-24T19:30:33.617",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545190,1735068633627,"fUST",-504.39446717,0.00013698,2,"2024-12-24T19:30:33.627",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545191,1735068633637,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.637",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545192,1735068633650,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.650",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545193,1735068633660,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.660",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545194,1735068633670,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.670",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545195,1735068633682,"fUST",-506.03,0.00013698,2,"2024-12-24T19:30:33.682",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545196,1735068633692,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.692",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545197,1735068633702,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.702",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545198,1735068633711,"fUST",-762.24,0.00013698,2,"2024-12-24T19:30:33.711",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545199,1735068633721,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.721",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545200,1735068633731,"fUST",-161.35503863,0.00013698,2,"2024-12-24T19:30:33.731",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545201,1735068633741,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.741",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545202,1735068633752,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.752",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545203,1735068633762,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.762",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545204,1735068633771,"fUST",-1157.98515942,0.00013698,2,"2024-12-24T19:30:33.771",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545205,1735068633969,"fUST",-77.50484058,0.00013698,2,"2024-12-24T19:30:33.969",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545206,1735068633978,"fUST",-509.96462413,0.00013698,2,"2024-12-24T19:30:33.978",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545207,1735068633988,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.988",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545208,1735068633998,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:33.998",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545209,1735068634008,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:34.008",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545210,1735068634018,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:34.018",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545211,1735068634027,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:34.027",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545212,1735068634036,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:34.036",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545213,1735068634047,"fUST",-489.03468805,0.00013698,2,"2024-12-24T19:30:34.047",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545228,1735068638056,"fUST",-10.96531195,0.00013698,2,"2024-12-24T19:30:38.056",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545229,1735068638065,"fUST",-1517.81,0.00013698,2,"2024-12-24T19:30:38.065",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545230,1735068638075,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:38.075",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545231,1735068638084,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:38.084",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545232,1735068638093,"fUST",-561.07658577,0.00013698,2,"2024-12-24T19:30:38.093",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545233,1735068638102,"fUST",-305.32272068,0.00013698,2,"2024-12-24T19:30:38.102",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545251,1735068640159,"fUST",-134.14122206,0.00013561,2,"2024-12-24T19:30:40.159",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545254,1735068641442,"fUST",-89.85180474,0.00013561,2,"2024-12-24T19:30:41.442",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545255,1735068641453,"fUST",-168.35381312,0.00013598,2,"2024-12-24T19:30:41.453",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545256,1735068641465,"fUST",-194.67727932,0.00013698,2,"2024-12-24T19:30:41.465",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545257,1735068641476,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.476",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545258,1735068641487,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.487",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545259,1735068641498,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.498",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545260,1735068641509,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.509",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545261,1735068641520,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.520",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545262,1735068641531,"fUST",-961.83,0.00013698,2,"2024-12-24T19:30:41.531",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545263,1735068641542,"fUST",-1376.28,0.00013698,2,"2024-12-24T19:30:41.542",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545264,1735068641553,"fUST",-522.6,0.00013698,2,"2024-12-24T19:30:41.553",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545265,1735068641566,"fUST",-500.0,0.00013698,4,"2024-12-24T19:30:41.566",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545266,1735068641577,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.577",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545267,1735068641588,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.588",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545268,1735068641599,"fUST",-197.86624621,0.00013698,2,"2024-12-24T19:30:41.599",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545269,1735068641610,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.610",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545270,1735068641621,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.621",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545271,1735068641633,"fUST",-782.68,0.00013698,2,"2024-12-24T19:30:41.633",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545272,1735068641644,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.644",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545273,1735068641655,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.655",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545274,1735068641666,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.666",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545275,1735068641677,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.677",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545276,1735068641688,"fUST",-159.93191398,0.00013698,2,"2024-12-24T19:30:41.688",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545277,1735068641699,"fUST",-529.13,0.00013698,2,"2024-12-24T19:30:41.699",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545278,1735068641710,"fUST",-425.02415004,0.00013698,2,"2024-12-24T19:30:41.710",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545279,1735068641721,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.721",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545280,1735068641731,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.731",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545281,1735068641742,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.742",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545282,1735068641754,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.754",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545283,1735068641766,"fUST",-2019.51,0.00013698,2,"2024-12-24T19:30:41.766",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545284,1735068641776,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.776",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545285,1735068641787,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.787",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545286,1735068641798,"fUST",-633.27,0.00013698,2,"2024-12-24T19:30:41.798",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545287,1735068641808,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.808",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545288,1735068641819,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.819",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545289,1735068641831,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.831",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545290,1735068641843,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.843",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545291,1735068641854,"fUST",-737.38,0.00013698,2,"2024-12-24T19:30:41.854",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545292,1735068641865,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.865",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545293,1735068641877,"fUST",-641.94,0.00013698,2,"2024-12-24T19:30:41.877",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545294,1735068641888,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.888",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545295,1735068641900,"fUST",-1796.11,0.00013698,2,"2024-12-24T19:30:41.900",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545296,1735068641911,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.911",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545297,1735068641922,"fUST",-226.79,0.00013698,2,"2024-12-24T19:30:41.922",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545298,1735068641933,"fUST",-1056.39,0.00013698,2,"2024-12-24T19:30:41.933",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545299,1735068641944,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.944",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545300,1735068641955,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.955",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545301,1735068641966,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.966",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545302,1735068641977,"fUST",-618.42475071,0.00013698,2,"2024-12-24T19:30:41.977",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545303,1735068641988,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:41.988",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545304,1735068641999,"fUST",-993.26,0.00013698,2,"2024-12-24T19:30:41.999",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545305,1735068642010,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.010",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545306,1735068642022,"fUST",-296.83845014,0.00013698,2,"2024-12-24T19:30:42.022",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545307,1735068642032,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.032",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545308,1735068642043,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.043",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545309,1735068642054,"fUST",-501.4,0.00013698,2,"2024-12-24T19:30:42.054",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545310,1735068642065,"fUST",-501.62925538,0.00013698,2,"2024-12-24T19:30:42.065",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545311,1735068642076,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.076",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545312,1735068642085,"fUST",-921.56,0.00013698,2,"2024-12-24T19:30:42.085",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545313,1735068642094,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.094",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545314,1735068642104,"fUST",-619.28,0.00013698,2,"2024-12-24T19:30:42.104",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545315,1735068642114,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.114",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545316,1735068642124,"fUST",-679.11,0.00013698,2,"2024-12-24T19:30:42.124",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545317,1735068642329,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.329",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545318,1735068642342,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.342",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545319,1735068642353,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.353",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545320,1735068642364,"fUST",-2287.86,0.00013698,2,"2024-12-24T19:30:42.364",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545321,1735068642376,"fUST",-938.29,0.00013698,2,"2024-12-24T19:30:42.376",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545322,1735068642385,"fUST",-525.59,0.00013698,2,"2024-12-24T19:30:42.385",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545323,1735068642395,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.395",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545324,1735068642407,"fUST",-1742.53,0.00013698,2,"2024-12-24T19:30:42.407",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545325,1735068642416,"fUST",-2036.08,0.00013698,2,"2024-12-24T19:30:42.416",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545326,1735068642426,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.426",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545327,1735068642435,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.435",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545328,1735068642445,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.445",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545329,1735068642454,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.454",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545330,1735068642464,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.464",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545331,1735068642474,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.474",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545332,1735068642483,"fUST",-1783.88,0.00013698,2,"2024-12-24T19:30:42.483",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545333,1735068642493,"fUST",-1441.13,0.00013698,2,"2024-12-24T19:30:42.493",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545334,1735068642501,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.501",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545335,1735068642511,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.511",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545336,1735068642520,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.520",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545337,1735068642530,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.530",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545338,1735068642539,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.539",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545339,1735068642549,"fUST",-803.23,0.00013698,2,"2024-12-24T19:30:42.549",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545340,1735068642558,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.558",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545341,1735068642567,"fUST",-1167.66,0.00013698,2,"2024-12-24T19:30:42.567",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545342,1735068642577,"fUST",-1304.83,0.00013698,2,"2024-12-24T19:30:42.577",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545343,1735068642587,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.587",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545344,1735068642596,"fUST",-534.15,0.00013698,2,"2024-12-24T19:30:42.596",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545345,1735068642605,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.605",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545346,1735068642615,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.615",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545347,1735068642624,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.624",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545348,1735068642633,"fUST",-1682.51,0.00013698,2,"2024-12-24T19:30:42.633",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545350,1735068642643,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.643",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545352,1735068642658,"fUST",-1175.68,0.00013698,2,"2024-12-24T19:30:42.658",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545354,1735068642668,"fUST",-1447.77,0.00013698,2,"2024-12-24T19:30:42.668",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545356,1735068642678,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.678",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545357,1735068642687,"fUST",-644.89,0.00013698,2,"2024-12-24T19:30:42.687",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545358,1735068642697,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.697",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545359,1735068642706,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.706",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545361,1735068642716,"fUST",-719.52,0.00013698,2,"2024-12-24T19:30:42.716",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545363,1735068642725,"fUST",-1001.23,0.00013698,2,"2024-12-24T19:30:42.725",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545364,1735068642735,"fUST",-1120.68,0.00013698,2,"2024-12-24T19:30:42.735",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545365,1735068642744,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.744",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545366,1735068642754,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.754",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545367,1735068642764,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.764",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545368,1735068642773,"fUST",-601.51,0.00013698,2,"2024-12-24T19:30:42.773",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545369,1735068642782,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.782",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545370,1735068642791,"fUST",-1661.79,0.00013698,2,"2024-12-24T19:30:42.791",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545371,1735068642800,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.800",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545372,1735068642810,"fUST",-502.91,0.00013698,2,"2024-12-24T19:30:42.810",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545373,1735068642819,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.819",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545374,1735068642828,"fUST",-1293.09,0.00013698,2,"2024-12-24T19:30:42.828",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545375,1735068642837,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.837",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545376,1735068642846,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.846",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545377,1735068642855,"fUST",-2257.84,0.00013698,2,"2024-12-24T19:30:42.855",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545378,1735068642864,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.864",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545379,1735068642874,"fUST",-1041.44,0.00013698,2,"2024-12-24T19:30:42.874",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545380,1735068642883,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.883",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545382,1735068642892,"fUST",-1106.26,0.00013698,2,"2024-12-24T19:30:42.892",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545383,1735068642904,"fUST",-718.67,0.00013698,2,"2024-12-24T19:30:42.904",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545384,1735068642914,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.914",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545385,1735068642923,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.923",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545386,1735068642932,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.932",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545388,1735068642941,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.941",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545390,1735068642950,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.950",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545392,1735068642959,"fUST",-237.027059,0.00013698,2,"2024-12-24T19:30:42.959",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545394,1735068642968,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.968",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545395,1735068642978,"fUST",-3278.56,0.00013698,2,"2024-12-24T19:30:42.978",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545396,1735068642987,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:42.987",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545397,1735068642997,"fUST",-1364.59,0.00013698,2,"2024-12-24T19:30:42.997",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545398,1735068643006,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:43.006",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545399,1735068643015,"fUST",-503.40245848,0.00013698,2,"2024-12-24T19:30:43.015",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545400,1735068643024,"fUST",-500.0,0.00013698,2,"2024-12-24T19:30:43.024",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545401,1735068643033,"fUST",-1283.03,0.00013698,2,"2024-12-24T19:30:43.033",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545402,1735068643042,"fUST",-4634.06,0.00013698,2,"2024-12-24T19:30:43.042",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545403,1735068643051,"fUST",-144.9928042,0.00013698,2,"2024-12-24T19:30:43.051",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545405,1735068643639,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:43.639",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545406,1735068643650,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:43.650",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545407,1735068643659,"fUST",-145.23774556,0.00013697,2,"2024-12-24T19:30:43.659",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545408,1735068643733,"fUST",-354.76225444,0.00013697,2,"2024-12-24T19:30:43.733",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545409,1735068643743,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:43.743",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545410,1735068644161,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:44.161",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545411,1735068644170,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:44.170",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545412,1735068644179,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:44.179",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545413,1735068644189,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:44.189",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545414,1735068644198,"fUST",-500.0,0.00013697,2,"2024-12-24T19:30:44.198",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545415,1735068644207,"fUST",-241.62470129,0.00013697,2,"2024-12-24T19:30:44.207",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545424,1735068646360,"fUST",-24.88811409,0.00013697,2,"2024-12-24T19:30:46.360",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545425,1735069159039,"fUST",1000.0,0.00023,120,"2024-12-24T19:39:19.039",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545428,1735069394935,"fUST",2700.13905748,0.00013,5,"2024-12-24T19:43:14.935",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545429,1735069544116,"fUST",-168.35381312,0.000129,2,"2024-12-24T19:45:44.116",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545430,1735069544138,"fUST",-300.0,0.00012999,2,"2024-12-24T19:45:44.138",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545431,1735069544157,"fUST",-10657.51266517,0.00013,4,"2024-12-24T19:45:44.157",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545575,1735069838335,"fUST",-300.0,0.00012999,2,"2024-12-24T19:50:38.335",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545576,1735069838345,"fUST",-1075.86264936,0.00013,4,"2024-12-24T19:50:38.345",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545577,1735069838358,"fUST",-1288.92077292,0.00013,4,"2024-12-24T19:50:38.358",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545584,1735069838561,"fUST",-1236.20738648,0.00013,4,"2024-12-24T19:50:38.561",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545585,1735069838574,"fUST",-744.25986464,0.00013,4,"2024-12-24T19:50:38.574",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545586,1735069838585,"fUST",-3821.39999955,0.00013,4,"2024-12-24T19:50:38.585",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545587,1735069838596,"fUST",-7736.36192288,0.00013,4,"2024-12-24T19:50:38.596",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545603,1735069840631,"fUST",-13439.474739,0.00013,4,"2024-12-24T19:50:40.631",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545605,1735069840641,"fUST",-1259.025261,0.00013,4,"2024-12-24T19:50:40.641",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545607,1735069840831,"fUST",-368.97046807,0.00013,4,"2024-12-24T19:50:40.831",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545634,1735069844575,"fUST",-1118.00273171,0.00013,4,"2024-12-24T19:50:44.575",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545635,1735069844621,"fUST",-2541.9000002,0.00013,4,"2024-12-24T19:50:44.621",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545636,1735069844634,"fUST",-1278.4771933,0.00013,4,"2024-12-24T19:50:44.634",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545637,1735069844657,"fUST",-1388.16355584,0.00013,4,"2024-12-24T19:50:44.657",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545648,1735069846258,"fUST",-12045.46078988,0.00013,4,"2024-12-24T19:50:46.258",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545649,1735069846268,"fUST",-168.35381312,0.0001317,2,"2024-12-24T19:50:46.268",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545650,1735069846278,"fUST",-234.497,0.0001327,2,"2024-12-24T19:50:46.278",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545651,1735069846288,"fUST",-8553.98358778,0.00013565,2,"2024-12-24T19:50:46.288",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545652,1735069846298,"fUST",-338.42394196,0.00013598,2,"2024-12-24T19:50:46.298",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545653,1735069846308,"fUST",-500.54994157,0.00013673,2,"2024-12-24T19:50:46.308",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545654,1735069846318,"fUST",-500.0,0.00013673,2,"2024-12-24T19:50:46.318",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545655,1735069846327,"fUST",-382.0,0.00013684,2,"2024-12-24T19:50:46.327",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545656,1735069846337,"fUST",-382.0,0.00013684,2,"2024-12-24T19:50:46.337",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545657,1735069846347,"fUST",-382.0,0.00013684,2,"2024-12-24T19:50:46.347",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545658,1735069846358,"fUST",-282.44,0.00013684,2,"2024-12-24T19:50:46.358",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545659,1735069846367,"fUST",-233.48718462,0.00013697,2,"2024-12-24T19:50:46.367",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545660,1735069846377,"fUST",-500.0,0.00013697,2,"2024-12-24T19:50:46.377",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545661,1735069846387,"fUST",-500.0,0.00013697,2,"2024-12-24T19:50:46.387",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545662,1735069846396,"fUST",-500.0,0.00013697,2,"2024-12-24T19:50:46.396",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545663,1735069846406,"fUST",-399.93520208,0.00013697,2,"2024-12-24T19:50:46.406",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545664,1735069846416,"fUST",-500.0,0.00013697,2,"2024-12-24T19:50:46.416",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545665,1735069846425,"fUST",-302.23816714,0.00013698,2,"2024-12-24T19:50:46.425",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545666,1735069846435,"fUST",-1860.3502665,0.00013698,2,"2024-12-24T19:50:46.435",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545667,1735069846444,"fUST",-3186.06444885,0.00013698,2,"2024-12-24T19:50:46.444",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545668,1735069846454,"fUST",-1253.43548385,0.00013698,2,"2024-12-24T19:50:46.454",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545669,1735069846463,"fUST",-1253.43548385,0.00013698,2,"2024-12-24T19:50:46.463",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545670,1735069846473,"fUST",-1253.43548385,0.00013698,2,"2024-12-24T19:50:46.473",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545671,1735069846482,"fUST",-1253.43548385,0.00013698,2,"2024-12-24T19:50:46.482",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545672,1735069846492,"fUST",-1253.43548385,0.00013698,2,"2024-12-24T19:50:46.492",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545673,1735069846502,"fUST",-1253.43548385,0.00013698,2,"2024-12-24T19:50:46.502",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545674,1735069846512,"fUST",-1253.43548385,0.00013698,2,"2024-12-24T19:50:46.512",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545675,1735069846521,"fUST",-1253.43548385,0.00013698,2,"2024-12-24T19:50:46.521",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545676,1735069846531,"fUST",-1253.43548385,0.00013698,2,"2024-12-24T19:50:46.531",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545677,1735069846541,"fUST",-1253.43448385,0.00013698,2,"2024-12-24T19:50:46.541",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545678,1735069846551,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.551",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545679,1735069846560,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.560",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545680,1735069846570,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.570",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545681,1735069846579,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.579",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545682,1735069846590,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.590",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545683,1735069846600,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.600",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545684,1735069846611,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.611",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545685,1735069846621,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.621",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545686,1735069846632,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.632",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545687,1735069846642,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.642",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545688,1735069846652,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.652",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545689,1735069846662,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.662",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545690,1735069846671,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.671",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545691,1735069846683,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.683",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545692,1735069846694,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.694",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545693,1735069846703,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.703",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545694,1735069846713,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.713",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545695,1735069846723,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.723",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545696,1735069846732,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.732",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545697,1735069846742,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.742",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545698,1735069846751,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.751",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545699,1735069846762,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.762",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545700,1735069846772,"fUST",-595.35,0.00013698,7,"2024-12-24T19:50:46.772",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545701,1735069846782,"fUST",-595.52440681,0.00013698,7,"2024-12-24T19:50:46.782",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545702,1735069846792,"fUST",-644.15643872,0.00013698,2,"2024-12-24T19:50:46.792",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545703,1735069846802,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.802",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545704,1735069846811,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.811",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545705,1735069846821,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.821",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545706,1735069846830,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.830",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545707,1735069846840,"fUST",-952.07,0.00013698,2,"2024-12-24T19:50:46.840",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545708,1735069846849,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.849",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545709,1735069846862,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.862",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545710,1735069846872,"fUST",-502.08418048,0.00013698,2,"2024-12-24T19:50:46.872",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545711,1735069846882,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.882",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545712,1735069846892,"fUST",-1063.44,0.00013698,2,"2024-12-24T19:50:46.892",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545713,1735069846901,"fUST",-584.11626984,0.00013698,2,"2024-12-24T19:50:46.901",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545714,1735069846912,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.912",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545715,1735069846921,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.921",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545716,1735069846931,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.931",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545717,1735069846941,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.941",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545718,1735069846950,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.950",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545719,1735069846960,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.960",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545720,1735069846970,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.970",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545721,1735069846980,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.980",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545722,1735069846989,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.989",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545723,1735069846999,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:46.999",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545724,1735069847009,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.009",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545725,1735069847019,"fUST",-511.99,0.00013698,2,"2024-12-24T19:50:47.019",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545726,1735069847028,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.028",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545727,1735069847037,"fUST",-228.7519158,0.00013698,2,"2024-12-24T19:50:47.037",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545728,1735069847047,"fUST",-974.74596419,0.00013698,2,"2024-12-24T19:50:47.047",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545729,1735069847056,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.056",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545730,1735069847065,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.065",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545731,1735069847075,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.075",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545732,1735069847085,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.085",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545733,1735069847095,"fUST",-637.58638387,0.00013698,2,"2024-12-24T19:50:47.095",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545734,1735069847104,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.104",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545735,1735069847116,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.116",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545736,1735069847126,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.126",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545737,1735069847135,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.135",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545738,1735069847144,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.144",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545739,1735069847154,"fUST",-237.60176135,0.00013698,2,"2024-12-24T19:50:47.154",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545740,1735069847163,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.163",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545741,1735069847172,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.172",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545742,1735069847182,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.182",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545743,1735069847192,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.192",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545744,1735069847202,"fUST",-466.9607474,0.00013698,2,"2024-12-24T19:50:47.202",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545745,1735069847211,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.211",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545746,1735069847222,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.222",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545747,1735069847231,"fUST",-470.30942761,0.00013698,2,"2024-12-24T19:50:47.231",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545748,1735069847240,"fUST",-271.9048754,0.00013698,2,"2024-12-24T19:50:47.240",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545749,1735069847250,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.250",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545750,1735069847259,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.259",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545751,1735069847270,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.270",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545752,1735069847279,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.279",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545753,1735069847288,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.288",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545754,1735069847298,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.298",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545755,1735069847307,"fUST",-281.6663371,0.00013698,2,"2024-12-24T19:50:47.307",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545756,1735069847316,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.316",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545757,1735069847326,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.326",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545758,1735069847335,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.335",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545759,1735069847345,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.345",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545760,1735069847355,"fUST",-212.75485736,0.00013698,2,"2024-12-24T19:50:47.355",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545761,1735069847368,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.368",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545762,1735069847377,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.377",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545763,1735069847387,"fUST",-500.0,0.00013698,4,"2024-12-24T19:50:47.387",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545764,1735069847396,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.396",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545765,1735069847405,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.405",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545766,1735069847415,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.415",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545767,1735069847425,"fUST",-969.46,0.00013698,2,"2024-12-24T19:50:47.425",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545768,1735069847434,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.434",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545769,1735069847444,"fUST",-443.7375652,0.00013698,2,"2024-12-24T19:50:47.444",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545770,1735069847453,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.453",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545771,1735069847463,"fUST",-507.40298177,0.00013698,2,"2024-12-24T19:50:47.463",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545772,1735069847473,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.473",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545773,1735069847483,"fUST",-641.37,0.00013698,2,"2024-12-24T19:50:47.483",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545774,1735069847492,"fUST",-504.51964922,0.00013698,2,"2024-12-24T19:50:47.492",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545775,1735069847504,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.504",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545776,1735069847514,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.514",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545777,1735069847524,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.524",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545778,1735069847534,"fUST",-517.27391455,0.00013698,2,"2024-12-24T19:50:47.534",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545779,1735069847704,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.704",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545780,1735069847714,"fUST",-963.85,0.00013698,2,"2024-12-24T19:50:47.714",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545781,1735069847724,"fUST",-673.57,0.00013698,2,"2024-12-24T19:50:47.724",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545782,1735069847735,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.735",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545783,1735069847744,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.744",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545784,1735069847755,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.755",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545785,1735069847765,"fUST",-1188.72,0.00013698,2,"2024-12-24T19:50:47.765",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545786,1735069847777,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.777",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545787,1735069847787,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.787",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545788,1735069847797,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.797",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545789,1735069847806,"fUST",-501.54484452,0.00013698,2,"2024-12-24T19:50:47.806",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545790,1735069847816,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.816",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545791,1735069847826,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.826",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545792,1735069847835,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.835",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545793,1735069847845,"fUST",-558.68,0.00013698,2,"2024-12-24T19:50:47.845",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545794,1735069847856,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.856",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545795,1735069847866,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.866",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545796,1735069847875,"fUST",-927.93,0.00013698,2,"2024-12-24T19:50:47.875",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545797,1735069847885,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.885",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545798,1735069847895,"fUST",-625.56,0.00013698,2,"2024-12-24T19:50:47.895",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545799,1735069847905,"fUST",-1512.22,0.00013698,2,"2024-12-24T19:50:47.905",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545800,1735069847914,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.914",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545801,1735069847924,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.924",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545802,1735069847933,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.933",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545803,1735069847942,"fUST",-576.9748309,0.00013698,2,"2024-12-24T19:50:47.942",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545804,1735069847952,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.952",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545805,1735069847961,"fUST",-2554.65,0.00013698,2,"2024-12-24T19:50:47.961",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545806,1735069847971,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.971",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545807,1735069847980,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:47.980",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545808,1735069847990,"fUST",-451.34744704,0.00013698,2,"2024-12-24T19:50:47.990",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545809,1735069848000,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.000",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545810,1735069848009,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.009",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545811,1735069848019,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.019",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545812,1735069848029,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.029",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545813,1735069848038,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.038",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545814,1735069848048,"fUST",-500.96220777,0.00013698,2,"2024-12-24T19:50:48.048",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545815,1735069848058,"fUST",-1242.83,0.00013698,2,"2024-12-24T19:50:48.058",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545816,1735069848068,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.068",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545817,1735069848077,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.077",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545818,1735069848087,"fUST",-3890.42,0.00013698,2,"2024-12-24T19:50:48.087",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545819,1735069848097,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.097",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545820,1735069848107,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.107",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545821,1735069848116,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.116",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545822,1735069848126,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.126",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545823,1735069848136,"fUST",-509.26,0.00013698,2,"2024-12-24T19:50:48.136",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545824,1735069848145,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.145",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545825,1735069848154,"fUST",-503.5248217,0.00013698,2,"2024-12-24T19:50:48.154",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545826,1735069848164,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.164",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545827,1735069848173,"fUST",-500.73454713,0.00013698,2,"2024-12-24T19:50:48.173",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545828,1735069848184,"fUST",-622.64,0.00013698,2,"2024-12-24T19:50:48.184",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545829,1735069848194,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.194",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545830,1735069848203,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.203",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545831,1735069848213,"fUST",-790.97,0.00013698,2,"2024-12-24T19:50:48.213",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545832,1735069848222,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.222",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545833,1735069848233,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.233",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545834,1735069848243,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.243",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545835,1735069848252,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.252",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545836,1735069848262,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.262",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545837,1735069848271,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.271",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545838,1735069848281,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.281",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545839,1735069848290,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.290",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545840,1735069848300,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.300",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545841,1735069848310,"fUST",-501.09012112,0.00013698,2,"2024-12-24T19:50:48.310",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545842,1735069848319,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.319",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545843,1735069848328,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.328",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545844,1735069848337,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.337",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545845,1735069848347,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.347",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545846,1735069848357,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.357",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545847,1735069848368,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.368",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545848,1735069848377,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.377",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545849,1735069848387,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.387",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545850,1735069848396,"fUST",-501.41053754,0.00013698,2,"2024-12-24T19:50:48.396",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545851,1735069848406,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.406",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545852,1735069848415,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.415",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545853,1735069848425,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.425",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545854,1735069848434,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.434",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545855,1735069848444,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.444",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545856,1735069848454,"fUST",-343.19389308,0.00013698,2,"2024-12-24T19:50:48.454",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545857,1735069848464,"fUST",-155.420211,0.00013698,2,"2024-12-24T19:50:48.464",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545858,1735069848473,"fUST",-549.06,0.00013698,2,"2024-12-24T19:50:48.473",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545859,1735069848483,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.483",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545860,1735069848493,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.493",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545861,1735069848502,"fUST",-502.12579725,0.00013698,2,"2024-12-24T19:50:48.502",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545862,1735069848512,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.512",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545863,1735069848521,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.521",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545864,1735069848531,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.531",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545865,1735069848541,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.541",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545866,1735069848549,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.549",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545867,1735069848559,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.559",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545868,1735069848568,"fUST",-507.8617084,0.00013698,2,"2024-12-24T19:50:48.568",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545869,1735069848577,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.577",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545870,1735069848587,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.587",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545871,1735069848596,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.596",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545872,1735069848606,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.606",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545873,1735069848616,"fUST",-500.97807327,0.00013698,2,"2024-12-24T19:50:48.616",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545874,1735069848626,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.626",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545875,1735069848636,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.636",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545876,1735069848645,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.645",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545877,1735069848655,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.655",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545878,1735069848665,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.665",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545879,1735069848675,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.675",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545880,1735069848689,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:48.689",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545881,1735069848699,"fUST",-500.86988622,0.00013698,2,"2024-12-24T19:50:48.699",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545882,1735069848709,"fUST",-515.75,0.00013698,2,"2024-12-24T19:50:48.709",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545883,1735069848719,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.719",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545884,1735069848730,"fUST",-502.19681855,0.00013698,2,"2024-12-24T19:50:48.730",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545885,1735069848740,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.740",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545886,1735069848749,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.749",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545887,1735069848759,"fUST",-580.51,0.00013698,2,"2024-12-24T19:50:48.759",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545888,1735069848771,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.771",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545889,1735069848782,"fUST",-1373.05,0.00013698,2,"2024-12-24T19:50:48.782",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545890,1735069848792,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.792",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545891,1735069848802,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.802",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545892,1735069848811,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.811",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545893,1735069848821,"fUST",-500.45980002,0.00013698,2,"2024-12-24T19:50:48.821",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545894,1735069848831,"fUST",-797.46,0.00013698,2,"2024-12-24T19:50:48.831",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545895,1735069848841,"fUST",-1608.88,0.00013698,2,"2024-12-24T19:50:48.841",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545896,1735069848851,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.851",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545897,1735069848862,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.862",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545898,1735069848872,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.872",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545899,1735069848882,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.882",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545900,1735069848891,"fUST",-411.07347572,0.00013698,2,"2024-12-24T19:50:48.891",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545901,1735069848901,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.901",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545902,1735069848911,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.911",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545903,1735069848921,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.921",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545904,1735069848931,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.931",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545905,1735069848940,"fUST",-501.16110085,0.00013698,2,"2024-12-24T19:50:48.940",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545906,1735069848950,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.950",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545907,1735069848959,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.959",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545908,1735069848969,"fUST",-567.5,0.00013698,2,"2024-12-24T19:50:48.969",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545909,1735069848979,"fUST",-586.70403316,0.00013698,2,"2024-12-24T19:50:48.979",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545910,1735069848989,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.989",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545911,1735069848999,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:48.999",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545912,1735069849009,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.009",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545913,1735069849019,"fUST",-235.87,0.00013698,2,"2024-12-24T19:50:49.019",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545914,1735069849029,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.029",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545915,1735069849038,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.038",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545916,1735069849048,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.048",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545917,1735069849058,"fUST",-2693.61,0.00013698,2,"2024-12-24T19:50:49.058",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545918,1735069849067,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:49.067",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545919,1735069849077,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.077",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545920,1735069849087,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.087",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545921,1735069849097,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.097",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545922,1735069849108,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.108",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545923,1735069849118,"fUST",-508.1229231,0.00013698,2,"2024-12-24T19:50:49.118",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545924,1735069849127,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.127",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545925,1735069849137,"fUST",-212.390235,0.00013698,2,"2024-12-24T19:50:49.137",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545926,1735069849146,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.146",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545927,1735069849156,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.156",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545928,1735069849166,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.166",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545929,1735069849176,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.176",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545930,1735069849187,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.187",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545931,1735069849196,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.196",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545932,1735069849206,"fUST",-770.6,0.00013698,2,"2024-12-24T19:50:49.206",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545933,1735069849216,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.216",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545934,1735069849226,"fUST",-152.064876,0.00013698,2,"2024-12-24T19:50:49.226",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545935,1735069849235,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.235",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545936,1735069849245,"fUST",-680.34,0.00013698,2,"2024-12-24T19:50:49.245",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545937,1735069849255,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.255",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545938,1735069849264,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.264",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545939,1735069849274,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.274",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545940,1735069849283,"fUST",-321.6618268,0.00013698,2,"2024-12-24T19:50:49.283",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545941,1735069849292,"fUST",-501.13524061,0.00013698,2,"2024-12-24T19:50:49.292",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545942,1735069849302,"fUST",-385.4457162,0.00013698,2,"2024-12-24T19:50:49.302",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545943,1735069849312,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.312",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545944,1735069849322,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.322",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545945,1735069849331,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.331",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545946,1735069849341,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.341",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545947,1735069849351,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.351",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545948,1735069849362,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.362",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545949,1735069849372,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.372",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545950,1735069849382,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.382",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545951,1735069849393,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.393",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545952,1735069849402,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.402",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545953,1735069849412,"fUST",-1492.87,0.00013698,2,"2024-12-24T19:50:49.412",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545954,1735069849422,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.422",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545955,1735069849431,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.431",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545956,1735069849441,"fUST",-1237.29,0.00013698,2,"2024-12-24T19:50:49.441",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545957,1735069849451,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.451",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545958,1735069849461,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.461",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545959,1735069849471,"fUST",-1055.65,0.00013698,2,"2024-12-24T19:50:49.471",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545960,1735069849481,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:49.481",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545961,1735069849491,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.491",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545962,1735069849501,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.501",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545963,1735069849510,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.510",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545964,1735069849520,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.520",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545965,1735069849529,"fUST",-501.70427166,0.00013698,2,"2024-12-24T19:50:49.529",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545966,1735069849540,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.540",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545967,1735069849549,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.549",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545968,1735069849560,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.560",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545969,1735069849569,"fUST",-501.7771891,0.00013698,2,"2024-12-24T19:50:49.569",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545970,1735069849579,"fUST",-501.67118395,0.00013698,2,"2024-12-24T19:50:49.579",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545971,1735069849589,"fUST",-950.68,0.00013698,2,"2024-12-24T19:50:49.589",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545972,1735069849598,"fUST",-725.99,0.00013698,2,"2024-12-24T19:50:49.598",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545973,1735069849607,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.607",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545974,1735069849616,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.616",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545975,1735069849627,"fUST",-200.553281,0.00013698,2,"2024-12-24T19:50:49.627",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545976,1735069849637,"fUST",-899.2,0.00013698,2,"2024-12-24T19:50:49.637",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545977,1735069849646,"fUST",-200.553281,0.00013698,2,"2024-12-24T19:50:49.646",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545978,1735069849656,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.656",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545979,1735069849666,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.666",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545980,1735069849676,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.676",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545981,1735069849686,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.686",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545982,1735069849697,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.697",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545983,1735069849707,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:49.707",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545984,1735069849716,"fUST",-2304.14,0.00013698,2,"2024-12-24T19:50:49.716",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545985,1735069849726,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.726",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545986,1735069849736,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.736",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545987,1735069849745,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.745",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545988,1735069849755,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.755",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545989,1735069849765,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.765",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545990,1735069849776,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.776",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545991,1735069849786,"fUST",-2274.92,0.00013698,2,"2024-12-24T19:50:49.786",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545992,1735069849796,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.796",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545993,1735069849806,"fUST",-644.48380355,0.00013698,2,"2024-12-24T19:50:49.806",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545994,1735069849815,"fUST",-502.79,0.00013698,2,"2024-12-24T19:50:49.815",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545995,1735069849825,"fUST",-2052.07,0.00013698,2,"2024-12-24T19:50:49.825",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545996,1735069849835,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:49.835",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545997,1735069849844,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.844",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545998,1735069849854,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.854",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346545999,1735069849866,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.866",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546000,1735069849875,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.875",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546001,1735069849885,"fUST",-531.1912404,0.00013698,2,"2024-12-24T19:50:49.885",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546002,1735069849894,"fUST",-822.51,0.00013698,2,"2024-12-24T19:50:49.894",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546003,1735069849903,"fUST",-811.05,0.00013698,2,"2024-12-24T19:50:49.903",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546004,1735069849913,"fUST",-1319.18,0.00013698,2,"2024-12-24T19:50:49.913",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546005,1735069849923,"fUST",-883.16,0.00013698,2,"2024-12-24T19:50:49.923",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546006,1735069849932,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.932",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546007,1735069849942,"fUST",-519.29,0.00013698,2,"2024-12-24T19:50:49.942",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546008,1735069849951,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:49.951",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546009,1735069849961,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.961",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546010,1735069849970,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.970",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546011,1735069849980,"fUST",-1840.81,0.00013698,2,"2024-12-24T19:50:49.980",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546012,1735069849990,"fUST",-501.33091759,0.00013698,2,"2024-12-24T19:50:49.990",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546013,1735069849999,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:49.999",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546014,1735069850009,"fUST",-501.28085426,0.00013698,2,"2024-12-24T19:50:50.009",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546015,1735069850019,"fUST",-538.82,0.00013698,2,"2024-12-24T19:50:50.019",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546016,1735069850028,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.028",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546017,1735069850039,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.039",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546018,1735069850049,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.049",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546019,1735069850059,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.059",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546020,1735069850069,"fUST",-1737.82,0.00013698,2,"2024-12-24T19:50:50.069",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546021,1735069850079,"fUST",-2004.51,0.00013698,2,"2024-12-24T19:50:50.079",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546022,1735069850089,"fUST",-524.52,0.00013698,2,"2024-12-24T19:50:50.089",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546023,1735069850099,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.099",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546024,1735069850110,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:50.110",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546025,1735069850120,"fUST",-1172.81,0.00013698,2,"2024-12-24T19:50:50.120",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546026,1735069850129,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.129",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546027,1735069850140,"fUST",-1362.47,0.00013698,2,"2024-12-24T19:50:50.140",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546028,1735069850151,"fUST",-1013.94,0.00013698,2,"2024-12-24T19:50:50.151",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546029,1735069850161,"fUST",-1509.89,0.00013698,2,"2024-12-24T19:50:50.161",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546030,1735069850171,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.171",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546031,1735069850181,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.181",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546032,1735069850191,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.191",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546033,1735069850201,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.201",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546034,1735069850211,"fUST",-1106.67,0.00013698,2,"2024-12-24T19:50:50.211",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546035,1735069850220,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.220",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546036,1735069850230,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.230",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546037,1735069850239,"fUST",-1427.38,0.00013698,2,"2024-12-24T19:50:50.239",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546038,1735069850249,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.249",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546039,1735069850258,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.258",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546040,1735069850268,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.268",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546041,1735069850277,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.277",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546042,1735069850286,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.286",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546043,1735069850296,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.296",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546044,1735069850305,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.305",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546045,1735069850314,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.314",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546046,1735069850323,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.323",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546047,1735069850333,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.333",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546048,1735069850342,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.342",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546049,1735069850352,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.352",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546050,1735069850362,"fUST",-778.02,0.00013698,2,"2024-12-24T19:50:50.362",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546051,1735069850372,"fUST",-615.93,0.00013698,2,"2024-12-24T19:50:50.372",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546052,1735069850381,"fUST",-506.29409016,0.00013698,2,"2024-12-24T19:50:50.381",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546053,1735069850390,"fUST",-1317.19,0.00013698,2,"2024-12-24T19:50:50.390",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546054,1735069850400,"fUST",-502.02731554,0.00013698,2,"2024-12-24T19:50:50.400",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546055,1735069850409,"fUST",-688.67,0.00013698,2,"2024-12-24T19:50:50.409",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546056,1735069850418,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.418",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546057,1735069850427,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.427",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546058,1735069850437,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.437",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546059,1735069850447,"fUST",-1091.23,0.00013698,2,"2024-12-24T19:50:50.447",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546060,1735069850456,"fUST",-618.00708334,0.00013698,2,"2024-12-24T19:50:50.456",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546061,1735069850466,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.466",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546062,1735069850475,"fUST",-656.9,0.00013698,2,"2024-12-24T19:50:50.475",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546063,1735069850485,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.485",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546064,1735069850495,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.495",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546065,1735069850504,"fUST",-1060.48,0.00013698,2,"2024-12-24T19:50:50.504",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546066,1735069850514,"fUST",-504.41153615,0.00013698,2,"2024-12-24T19:50:50.514",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546067,1735069850523,"fUST",-717.54,0.00013698,2,"2024-12-24T19:50:50.523",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546068,1735069850533,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.533",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546069,1735069850543,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.543",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546070,1735069850553,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.553",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546071,1735069850562,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.562",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546072,1735069850572,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:50.572",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546073,1735069850581,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.581",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546074,1735069850591,"fUST",-717.72,0.00013698,2,"2024-12-24T19:50:50.591",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546075,1735069850600,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.600",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546076,1735069850611,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.611",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546077,1735069850622,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.622",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546078,1735069850631,"fUST",-1657.85,0.00013698,2,"2024-12-24T19:50:50.631",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546079,1735069850640,"fUST",-3141.96,0.00013698,2,"2024-12-24T19:50:50.640",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546080,1735069850649,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.649",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546081,1735069850659,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.659",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546082,1735069850668,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.668",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546083,1735069850678,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.678",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546084,1735069850692,"fUST",-355.0071958,0.00013698,2,"2024-12-24T19:50:50.692",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546085,1735069850702,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.702",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546086,1735069850711,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.711",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546087,1735069850721,"fUST",-683.96,0.00013698,2,"2024-12-24T19:50:50.721",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546088,1735069850731,"fUST",-4621.76,0.00013698,2,"2024-12-24T19:50:50.731",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546089,1735069850740,"fUST",-2250.25,0.00013698,2,"2024-12-24T19:50:50.740",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546090,1735069850750,"fUST",-882.82,0.00013698,2,"2024-12-24T19:50:50.750",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546091,1735069850760,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.760",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546092,1735069850769,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.769",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546093,1735069850779,"fUST",-188.01700521,0.00013698,2,"2024-12-24T19:50:50.779",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546094,1735069850788,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.788",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546095,1735069850797,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:50.797",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546096,1735069850807,"fUST",-1363.67,0.00013698,2,"2024-12-24T19:50:50.807",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546097,1735069850817,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.817",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546098,1735069850826,"fUST",-1119.29,0.00013698,2,"2024-12-24T19:50:50.826",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546099,1735069850836,"fUST",-396.41373082,0.00013698,2,"2024-12-24T19:50:50.836",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546100,1735069850845,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.845",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546101,1735069850857,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.857",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546102,1735069850868,"fUST",-1849.59,0.00013698,2,"2024-12-24T19:50:50.868",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546103,1735069850877,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.877",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546104,1735069850887,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.887",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546105,1735069850897,"fUST",-1280.26,0.00013698,2,"2024-12-24T19:50:50.897",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546106,1735069850906,"fUST",-503.96971554,0.00013698,2,"2024-12-24T19:50:50.906",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546107,1735069850916,"fUST",-1495.64,0.00013698,2,"2024-12-24T19:50:50.916",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546108,1735069850926,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.926",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546109,1735069850936,"fUST",-18927.23,0.00013698,2,"2024-12-24T19:50:50.936",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546110,1735069850946,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.946",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546111,1735069850957,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.957",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546112,1735069850967,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.967",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546113,1735069850977,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.977",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546114,1735069850987,"fUST",-501.96902219,0.00013698,2,"2024-12-24T19:50:50.987",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546115,1735069850997,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:50.997",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546116,1735069851007,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:51.007",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546117,1735069851018,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.018",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546118,1735069851027,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.027",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546119,1735069851037,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.037",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546120,1735069851047,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.047",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546121,1735069851058,"fUST",-169.230482,0.00013698,2,"2024-12-24T19:50:51.058",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546122,1735069851068,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.068",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546123,1735069851209,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.209",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546124,1735069851220,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.220",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546125,1735069851231,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.231",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546126,1735069851240,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.240",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546127,1735069851249,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.249",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546128,1735069851258,"fUST",-1081.66,0.00013698,2,"2024-12-24T19:50:51.258",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546129,1735069851268,"fUST",-504.43346536,0.00013698,2,"2024-12-24T19:50:51.268",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546130,1735069851278,"fUST",-532.27,0.00013698,2,"2024-12-24T19:50:51.278",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546131,1735069851288,"fUST",-504.21406315,0.00013698,2,"2024-12-24T19:50:51.288",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546132,1735069851297,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.297",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546133,1735069851308,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.308",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546134,1735069851317,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.317",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546135,1735069851329,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.329",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546136,1735069851342,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.342",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546137,1735069851351,"fUST",-523.48,0.00013698,2,"2024-12-24T19:50:51.351",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546138,1735069851361,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.361",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546139,1735069851371,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.371",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546140,1735069851380,"fUST",-7769.55,0.00013698,2,"2024-12-24T19:50:51.380",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546141,1735069851390,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.390",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546142,1735069851400,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.400",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546143,1735069851410,"fUST",-501.12667844,0.00013698,2,"2024-12-24T19:50:51.410",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546144,1735069851421,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.421",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546145,1735069851431,"fUST",-2754.11,0.00013698,2,"2024-12-24T19:50:51.431",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546146,1735069851441,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.441",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546147,1735069851451,"fUST",-560.4,0.00013698,2,"2024-12-24T19:50:51.451",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546148,1735069851461,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.461",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546149,1735069851471,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.471",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546150,1735069851481,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.481",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546151,1735069851492,"fUST",-684.5,0.00013698,2,"2024-12-24T19:50:51.492",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546152,1735069851502,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.502",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546153,1735069851511,"fUST",-500.94075034,0.00013698,2,"2024-12-24T19:50:51.511",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546154,1735069851521,"fUST",-1421.31,0.00013698,2,"2024-12-24T19:50:51.521",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546155,1735069851531,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.531",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546156,1735069851541,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.541",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546157,1735069851551,"fUST",-736.96,0.00013698,2,"2024-12-24T19:50:51.551",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546158,1735069851561,"fUST",-500.75654411,0.00013698,2,"2024-12-24T19:50:51.561",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546159,1735069851570,"fUST",-2911.44,0.00013698,2,"2024-12-24T19:50:51.570",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546160,1735069851579,"fUST",-502.75404856,0.00013698,2,"2024-12-24T19:50:51.579",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546161,1735069851589,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.589",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546162,1735069851598,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.598",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546163,1735069851608,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.608",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546164,1735069851617,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.617",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546165,1735069851627,"fUST",-503.33805407,0.00013698,2,"2024-12-24T19:50:51.627",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546166,1735069851636,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.636",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546167,1735069851645,"fUST",-2306.56,0.00013698,2,"2024-12-24T19:50:51.645",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546168,1735069851655,"fUST",-1121.25,0.00013698,2,"2024-12-24T19:50:51.655",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546169,1735069851664,"fUST",-74420.15,0.00013698,2,"2024-12-24T19:50:51.664",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546170,1735069851674,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.674",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546171,1735069851684,"fUST",-504.49986616,0.00013698,2,"2024-12-24T19:50:51.684",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546172,1735069851693,"fUST",-1623.4,0.00013698,2,"2024-12-24T19:50:51.693",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546173,1735069851707,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.707",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546174,1735069851716,"fUST",-3437.31,0.00013698,2,"2024-12-24T19:50:51.716",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546175,1735069851730,"fUST",-14280.82,0.00013698,2,"2024-12-24T19:50:51.730",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546176,1735069851740,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.740",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546177,1735069851750,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.750",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546178,1735069851759,"fUST",-504.41109643,0.00013698,2,"2024-12-24T19:50:51.759",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546179,1735069851769,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.769",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546180,1735069851779,"fUST",-2586.22,0.00013698,2,"2024-12-24T19:50:51.779",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546181,1735069851789,"fUST",-286.83811892,0.00013698,2,"2024-12-24T19:50:51.789",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546182,1735069851799,"fUST",-500.0,0.00013698,2,"2024-12-24T19:50:51.799",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546183,1735069851808,"fUST",-1330.7,0.00013698,2,"2024-12-24T19:50:51.808",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546184,1735069851818,"fUST",-3467.75,0.00013698,2,"2024-12-24T19:50:51.818",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546185,1735069851827,"fUST",-173.0744863,0.00013698,2,"2024-12-24T19:50:51.827",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546186,1735069851837,"fUST",-662.32,0.00013698,2,"2024-12-24T19:50:51.837",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546187,1735069851847,"fUST",-151.0,0.00013698,2,"2024-12-24T19:50:51.847",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546188,1735069851856,"fUST",-18835.56,0.00013698,2,"2024-12-24T19:50:51.856",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546189,1735069851867,"fUST",-5679.64563103,0.00013698,2,"2024-12-24T19:50:51.867",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546190,1735069852082,"fUST",-480.73018536,0.00013698,2,"2024-12-24T19:50:52.082",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546191,1735069992548,"fUST",150.0,0.00014,30,"2024-12-24T19:53:12.548",0.00018615,15.5,0.939388861954235,271232684.6137606]
[346546195,1735070958127,"fUST",-1000.0,0.00012791,2,"2024-12-24T20:09:18.127",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546259,1735071035191,"fUST",-224.779,0.00013137,2,"2024-12-24T20:10:35.191",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546261,1735071035200,"fUST",-224.779,0.0001327,2,"2024-12-24T20:10:35.200",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546263,1735071035209,"fUST",-541.47830716,0.00013598,2,"2024-12-24T20:10:35.209",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546265,1735071035218,"fUST",-541.47830712,0.00013598,2,"2024-12-24T20:10:35.218",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546267,1735071035227,"fUST",-541.47830712,0.00013599,2,"2024-12-24T20:10:35.227",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546269,1735071035236,"fUST",-541.47830712,0.00013599,2,"2024-12-24T20:10:35.236",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546271,1735071035245,"fUST",-541.47830712,0.00013599,2,"2024-12-24T20:10:35.245",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546273,1735071035257,"fUST",-1325.21666263,0.0001369,2,"2024-12-24T20:10:35.257",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546275,1735071035266,"fUST",-300.0,0.00013696,2,"2024-12-24T20:10:35.266",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546277,1735071035276,"fUST",-300.0,0.00013696,2,"2024-12-24T20:10:35.276",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546279,1735071035285,"fUST",-500.0,0.00013697,2,"2024-12-24T20:10:35.285",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546281,1735071035295,"fUST",-500.0,0.00013697,2,"2024-12-24T20:10:35.295",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546283,1735071035304,"fUST",-242.04201739,0.00013697,2,"2024-12-24T20:10:35.304",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546285,1735071035313,"fUST",-500.0,0.00013697,2,"2024-12-24T20:10:35.313",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546287,1735071035323,"fUST",-500.0,0.00013697,2,"2024-12-24T20:10:35.323",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546289,1735071035331,"fUST",-353.51200568,0.00013697,2,"2024-12-24T20:10:35.331",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546291,1735071035341,"fUST",-645.5,0.00013698,2,"2024-12-24T20:10:35.341",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546293,1735071035350,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.350",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546295,1735071035359,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.359",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546297,1735071035369,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.369",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546299,1735071035378,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.378",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546302,1735071035388,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.388",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546304,1735071035397,"fUST",-648.18,0.00013698,2,"2024-12-24T20:10:35.397",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546305,1735071035406,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.406",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546307,1735071035416,"fUST",-609.16533686,0.00013698,2,"2024-12-24T20:10:35.416",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546309,1735071035426,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.426",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546311,1735071035435,"fUST",-222.00794565,0.00013698,2,"2024-12-24T20:10:35.435",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546313,1735071035444,"fUST",-490.21922074,0.00013698,2,"2024-12-24T20:10:35.444",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546314,1735071035453,"fUST",-328.47414443,0.00013698,2,"2024-12-24T20:10:35.453",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546315,1735071035462,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.462",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546316,1735071035471,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.471",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546317,1735071035480,"fUST",-508.4967355,0.00013698,2,"2024-12-24T20:10:35.480",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546318,1735071035489,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.489",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546319,1735071035500,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.500",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546320,1735071035510,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.510",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546321,1735071035519,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.519",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546322,1735071035528,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.528",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546323,1735071035537,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.537",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546324,1735071035547,"fUST",-578.82,0.00013698,2,"2024-12-24T20:10:35.547",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546325,1735071035555,"fUST",-204.06087272,0.00013698,2,"2024-12-24T20:10:35.555",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546326,1735071035565,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.565",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546327,1735071035574,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.574",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546328,1735071035583,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.583",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546329,1735071035592,"fUST",-642.75045363,0.00013698,2,"2024-12-24T20:10:35.592",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546330,1735071035603,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.603",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546331,1735071035612,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.612",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546332,1735071035622,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.622",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546333,1735071035631,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.631",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546334,1735071035641,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.641",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546335,1735071035651,"fUST",-514.5209709,0.00013698,2,"2024-12-24T20:10:35.651",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546336,1735071035660,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.660",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546337,1735071035669,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.669",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546338,1735071035678,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.678",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546339,1735071035687,"fUST",-556.24,0.00013698,2,"2024-12-24T20:10:35.687",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546340,1735071035696,"fUST",-2867.45800396,0.00013698,2,"2024-12-24T20:10:35.696",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546341,1735071035705,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.705",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546342,1735071035714,"fUST",-969.02,0.00013698,2,"2024-12-24T20:10:35.714",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546343,1735071035724,"fUST",-414.36496161,0.00013698,2,"2024-12-24T20:10:35.724",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546344,1735071035733,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.733",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546345,1735071035743,"fUST",-651.99,0.00013698,2,"2024-12-24T20:10:35.743",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546346,1735071035756,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:35.756",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546347,1735071035765,"fUST",-655.56943385,0.00013698,2,"2024-12-24T20:10:35.765",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546348,1735071035783,"fUST",-133.38056615,0.00013698,2,"2024-12-24T20:10:35.783",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546349,1735071035792,"fUST",-196.24496692,0.00013698,2,"2024-12-24T20:10:35.792",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546370,1735071038343,"fUST",-303.75503308,0.00013698,2,"2024-12-24T20:10:38.343",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546372,1735071038352,"fUST",-507.59108074,0.00013698,2,"2024-12-24T20:10:38.352",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546374,1735071038361,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.361",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546376,1735071038370,"fUST",-191.34050712,0.00013698,2,"2024-12-24T20:10:38.370",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546380,1735071038395,"fUST",-262.55075294,0.00013698,2,"2024-12-24T20:10:38.395",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546381,1735071038407,"fUST",-50.26302794,0.00013698,2,"2024-12-24T20:10:38.407",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546382,1735071038416,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.416",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546383,1735071038425,"fUST",-220.83508491,0.00013698,2,"2024-12-24T20:10:38.425",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546386,1735071038450,"fUST",-279.16491509,0.00013698,2,"2024-12-24T20:10:38.450",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546388,1735071038459,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.459",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546390,1735071038468,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.468",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546391,1735071038477,"fUST",-1139.19,0.00013698,2,"2024-12-24T20:10:38.477",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546393,1735071038486,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.486",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546395,1735071038495,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.495",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546396,1735071038506,"fUST",-1057.06,0.00013698,2,"2024-12-24T20:10:38.506",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546397,1735071038515,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.515",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546398,1735071038525,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.525",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546400,1735071038534,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.534",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546402,1735071038543,"fUST",-599.5,0.00013698,2,"2024-12-24T20:10:38.543",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546404,1735071038552,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.552",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546405,1735071038561,"fUST",-1477.05,0.00013698,2,"2024-12-24T20:10:38.561",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546406,1735071038569,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.569",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546407,1735071038578,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.578",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546408,1735071038587,"fUST",-2448.21,0.00013698,2,"2024-12-24T20:10:38.587",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546409,1735071038596,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.596",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546410,1735071038605,"fUST",-562.77157565,0.00013698,2,"2024-12-24T20:10:38.605",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546411,1735071038614,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.614",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546412,1735071038624,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.624",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546413,1735071038632,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.632",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546414,1735071038641,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.641",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546415,1735071038650,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.650",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546416,1735071038659,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.659",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546417,1735071038668,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.668",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546418,1735071038677,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.677",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546419,1735071038686,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.686",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546420,1735071038695,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:38.695",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546421,1735071038704,"fUST",-463.84337724,0.00013698,2,"2024-12-24T20:10:38.704",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546437,1735071040718,"fUST",-54.89662276,0.00013698,2,"2024-12-24T20:10:40.718",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546438,1735071040727,"fUST",-596.7,0.00013698,2,"2024-12-24T20:10:40.727",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546439,1735071040736,"fUST",-778.85,0.00013698,2,"2024-12-24T20:10:40.736",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546440,1735071040745,"fUST",-695.74,0.00013698,2,"2024-12-24T20:10:40.745",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546441,1735071040756,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:40.756",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546442,1735071040765,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:40.765",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546443,1735071040774,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:40.774",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546444,1735071040783,"fUST",-1191.05,0.00013698,2,"2024-12-24T20:10:40.783",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546445,1735071040792,"fUST",-3687.47225736,0.00013698,2,"2024-12-24T20:10:40.792",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546477,1735071044070,"fUST",-169.94235651,0.00013598,2,"2024-12-24T20:10:44.070",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546478,1735071044082,"fUST",-40.84774264,0.00013698,2,"2024-12-24T20:10:44.082",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546479,1735071044091,"fUST",-514.05443116,0.00013698,2,"2024-12-24T20:10:44.091",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546480,1735071044100,"fUST",-424.56174656,0.00013698,2,"2024-12-24T20:10:44.100",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546481,1735071044112,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:44.112",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546482,1735071044121,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:44.121",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546483,1735071044130,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:44.130",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546484,1735071044139,"fUST",-278.90370508,0.00013698,2,"2024-12-24T20:10:44.139",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546525,1735071046547,"fUST",-221.09629492,0.00013698,2,"2024-12-24T20:10:46.547",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546526,1735071046557,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.557",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546527,1735071046567,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.567",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546528,1735071046576,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.576",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546529,1735071046586,"fUST",-655.46,0.00013698,2,"2024-12-24T20:10:46.586",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546530,1735071046596,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.596",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546531,1735071046607,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.607",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546532,1735071046616,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.616",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546533,1735071046625,"fUST",-684.39,0.00013698,2,"2024-12-24T20:10:46.625",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546534,1735071046647,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.647",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546535,1735071046656,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.656",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546536,1735071046665,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.665",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546537,1735071046674,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.674",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546538,1735071046683,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.683",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546539,1735071046692,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.692",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546540,1735071046702,"fUST",-452.36086737,0.00013698,2,"2024-12-24T20:10:46.702",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546541,1735071046711,"fUST",-526.18,0.00013698,2,"2024-12-24T20:10:46.711",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546542,1735071046720,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.720",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546543,1735071046729,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.729",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546544,1735071046738,"fUST",-1315.84,0.00013698,2,"2024-12-24T20:10:46.738",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546545,1735071046748,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.748",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546546,1735071046757,"fUST",-541.30300177,0.00013698,2,"2024-12-24T20:10:46.757",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546547,1735071046767,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.767",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546548,1735071046776,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.776",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546549,1735071046785,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.785",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546550,1735071046795,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.795",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546551,1735071046804,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.804",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546552,1735071046813,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.813",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546553,1735071046823,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.823",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546554,1735071046832,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.832",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546555,1735071046842,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.842",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546556,1735071046851,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.851",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546557,1735071046860,"fUST",-353.36983598,0.00013698,2,"2024-12-24T20:10:46.860",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546558,1735071046923,"fUST",-146.63016402,0.00013698,2,"2024-12-24T20:10:46.923",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546559,1735071046933,"fUST",-1541.85,0.00013698,2,"2024-12-24T20:10:46.933",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546560,1735071046942,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.942",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546561,1735071046951,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.951",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546562,1735071046961,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.961",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546563,1735071046970,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.970",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546564,1735071046979,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.979",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546565,1735071046989,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.989",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546566,1735071046998,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:46.998",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546567,1735071047008,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.008",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546568,1735071047017,"fUST",-2476.48182597,0.00013698,2,"2024-12-24T20:10:47.017",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546569,1735071047035,"fUST",-104.89817403,0.00013698,2,"2024-12-24T20:10:47.035",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546570,1735071047045,"fUST",-764.24,0.00013698,2,"2024-12-24T20:10:47.045",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546571,1735071047055,"fUST",-289.46222015,0.00013698,2,"2024-12-24T20:10:47.055",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546572,1735071047064,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.064",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546573,1735071047075,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.075",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546574,1735071047084,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.084",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546575,1735071047094,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.094",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546576,1735071047104,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.104",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546577,1735071047114,"fUST",-543.86,0.00013698,2,"2024-12-24T20:10:47.114",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546578,1735071047124,"fUST",-226.05,0.00013698,2,"2024-12-24T20:10:47.124",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546579,1735071047133,"fUST",-767.88,0.00013698,2,"2024-12-24T20:10:47.133",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546580,1735071047143,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.143",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546581,1735071047152,"fUST",-322.77559653,0.00013698,2,"2024-12-24T20:10:47.152",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546582,1735071047162,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.162",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546583,1735071047171,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.171",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546584,1735071047180,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.180",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546585,1735071047190,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.190",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546586,1735071047199,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.199",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546587,1735071047208,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.208",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546588,1735071047218,"fUST",-1793.58,0.00013698,2,"2024-12-24T20:10:47.218",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546589,1735071047227,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.227",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546590,1735071047236,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.236",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546591,1735071047245,"fUST",-1051.34,0.00013698,2,"2024-12-24T20:10:47.245",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546592,1735071047255,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.255",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546593,1735071047264,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.264",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546594,1735071047274,"fUST",-506.45958371,0.00013698,2,"2024-12-24T20:10:47.274",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546595,1735071047283,"fUST",-239.45442558,0.00013698,2,"2024-12-24T20:10:47.283",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546596,1735071047302,"fUST",-260.54557442,0.00013698,2,"2024-12-24T20:10:47.302",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546597,1735071047316,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.316",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546598,1735071047329,"fUST",-778.49,0.00013698,2,"2024-12-24T20:10:47.329",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546599,1735071047342,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.342",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546600,1735071047353,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.353",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546601,1735071047365,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.365",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546602,1735071047379,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.379",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546603,1735071047391,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.391",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546604,1735071047405,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.405",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546605,1735071047417,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.417",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546606,1735071047430,"fUST",-571.84,0.00013698,2,"2024-12-24T20:10:47.430",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546607,1735071047442,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.442",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546608,1735071047457,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.457",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546609,1735071047469,"fUST",-1920.99,0.00013698,2,"2024-12-24T20:10:47.469",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546610,1735071047482,"fUST",-943.12,0.00013698,2,"2024-12-24T20:10:47.482",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546611,1735071047498,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.498",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546612,1735071047511,"fUST",-500.0,0.00013698,2,"2024-12-24T20:10:47.511",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546613,1735071047524,"fUST",-1446.98,0.00013698,2,"2024-12-24T20:10:47.524",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546614,1735071047537,"fUST",-1019.13,0.00013698,2,"2024-12-24T20:10:47.537",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546615,1735071047548,"fUST",-938.90442558,0.00013698,2,"2024-12-24T20:10:47.548",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546629,1735072146212,"fUST",-478.25,0.00012296,2,"2024-12-24T20:29:06.212",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546630,1735072164090,"fUST",-478.25,0.00012672,2,"2024-12-24T20:29:24.090",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546631,1735072164110,"fUST",-478.25,0.000128,2,"2024-12-24T20:29:24.110",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546632,1735072166210,"fUST",478.25,0.00012545,2,"2024-12-24T20:29:26.210",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546633,1735072181919,"fUST",169.94235651,0.00012791,2,"2024-12-24T20:29:41.919",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546634,1735072197551,"fUST",169.94235651,0.00012791,2,"2024-12-24T20:29:57.551",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546635,1735072207245,"fUST",463.98293653,0.00023,120,"2024-12-24T20:30:07.245",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546768,1735072235701,"fUST",-300.0,0.00012998,2,"2024-12-24T20:30:35.701",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546769,1735072235712,"fUST",-500.0,0.00012999,2,"2024-12-24T20:30:35.712",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546770,1735072235722,"fUST",-500.0,0.00012999,2,"2024-12-24T20:30:35.722",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546772,1735072235732,"fUST",-500.0,0.00012999,2,"2024-12-24T20:30:35.732",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546774,1735072235742,"fUST",-201.04755429,0.00012999,2,"2024-12-24T20:30:35.742",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546776,1735072235752,"fUST",-151.11908357,0.00013,2,"2024-12-24T20:30:35.752",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546778,1735072235762,"fUST",-930.17513325,0.00013,2,"2024-12-24T20:30:35.762",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546780,1735072235771,"fUST",-180.13330227,0.00013,2,"2024-12-24T20:30:35.771",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546783,1735072235789,"fUST",-333.4345149,0.00013,2,"2024-12-24T20:30:35.789",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546785,1735072235801,"fUST",-478.25,0.00013,2,"2024-12-24T20:30:35.801",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546901,1735072243693,"fUST",-1148.4465268,0.00013,2,"2024-12-24T20:30:43.693",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546935,1735072246595,"fUST",-4753.85,0.00013,2,"2024-12-24T20:30:46.595",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546936,1735072246654,"fUST",-16130.96000001,0.00013,2,"2024-12-24T20:30:46.654",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546943,1735073157111,"fUST",-300.0,0.00012362,2,"2024-12-24T20:45:57.111",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546944,1735073157132,"fUST",-412.3475,0.0001264,2,"2024-12-24T20:45:57.132",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546945,1735073157152,"fUST",-390.48125828,0.00012769,2,"2024-12-24T20:45:57.152",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546947,1735073239092,"fUST",-135.97548146,0.00012769,2,"2024-12-24T20:47:19.092",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546948,1735073239112,"fUST",-954.16328971,0.000129,2,"2024-12-24T20:47:19.112",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546949,1735073239132,"fUST",-267.63818313,0.0001292,2,"2024-12-24T20:47:19.132",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546950,1735073239152,"fUST",-169.94235651,0.0001292,2,"2024-12-24T20:47:19.152",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546951,1735073239172,"fUST",-300.0,0.00012998,2,"2024-12-24T20:47:19.172",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546952,1735073239192,"fUST",-300.0,0.00012998,2,"2024-12-24T20:47:19.192",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546953,1735073239213,"fUST",-500.0,0.00012999,2,"2024-12-24T20:47:19.213",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546954,1735073239234,"fUST",-384.46449656,0.00012999,2,"2024-12-24T20:47:19.234",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546955,1735073239255,"fUST",-500.0,0.00012999,2,"2024-12-24T20:47:19.255",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546956,1735073239276,"fUST",-500.0,0.00012999,2,"2024-12-24T20:47:19.276",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546957,1735073239297,"fUST",-413.65530733,0.00012999,2,"2024-12-24T20:47:19.297",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346546958,1735073361405,"fUST",5158.3545101,0.00012005,2,"2024-12-24T20:49:21.405",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547119,1735073433940,"fUST",-169.94235651,0.0001292,2,"2024-12-24T20:50:33.940",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547120,1735073433950,"fUST",-300.0,0.00012998,2,"2024-12-24T20:50:33.950",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547121,1735073433960,"fUST",-300.0,0.00012998,2,"2024-12-24T20:50:33.960",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547122,1735073433970,"fUST",-86.34469267,0.00012999,2,"2024-12-24T20:50:33.970",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547123,1735073433979,"fUST",-469.3979508,0.00012999,2,"2024-12-24T20:50:33.979",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547124,1735073433999,"fUST",-30.6020492,0.00012999,2,"2024-12-24T20:50:33.999",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547125,1735073434009,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:34.009",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547126,1735073434019,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:34.019",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547127,1735073434028,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:34.028",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547128,1735073434038,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:34.038",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547129,1735073434047,"fUST",-65.38815922,0.00012999,2,"2024-12-24T20:50:34.047",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547131,1735073434064,"fUST",-367.9101714,0.00012999,2,"2024-12-24T20:50:34.064",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547133,1735073434073,"fUST",-12.7898286,0.00012999,2,"2024-12-24T20:50:34.073",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547145,1735073434297,"fUST",169.94235651,0.00012791,2,"2024-12-24T20:50:34.297",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547158,1735073437703,"fUST",-1264.83072332,0.00012853,2,"2024-12-24T20:50:37.703",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547160,1735073437713,"fUST",-487.2101714,0.00012999,2,"2024-12-24T20:50:37.713",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547161,1735073437723,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.723",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547162,1735073437733,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.733",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547163,1735073437742,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.742",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547164,1735073437751,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.751",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547165,1735073437761,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.761",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547166,1735073437770,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.770",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547168,1735073437783,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.783",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547169,1735073437793,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.793",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547170,1735073437803,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.803",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547171,1735073437812,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.812",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547172,1735073437822,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.822",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547173,1735073437832,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.832",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547174,1735073437841,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.841",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547175,1735073437851,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.851",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547176,1735073437860,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.860",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547177,1735073437870,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.870",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547178,1735073437880,"fUST",-500.0,0.00012999,2,"2024-12-24T20:50:37.880",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547179,1735073437890,"fUST",-26.03724973,0.00012999,2,"2024-12-24T20:50:37.890",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547180,1735073437901,"fUST",-323.96275026,0.00012999,2,"2024-12-24T20:50:37.901",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547181,1735073437910,"fUST",-151.11908357,0.00013,2,"2024-12-24T20:50:37.910",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547182,1735073437920,"fUST",-465.08756662,0.00013,2,"2024-12-24T20:50:37.920",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547183,1735073437930,"fUST",-89.83059955,0.00013,2,"2024-12-24T20:50:37.930",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547184,1735073437942,"fUST",-3700.0,0.00013,2,"2024-12-24T20:50:37.942",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547185,1735073437954,"fUST",-40000.0,0.00013,2,"2024-12-24T20:50:37.954",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547186,1735073437965,"fUST",-1110.00000007,0.00013,2,"2024-12-24T20:50:37.965",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547187,1735073437977,"fUST",-88213.17331571,0.00013,2,"2024-12-24T20:50:37.977",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547188,1735073437986,"fUST",-228.422,0.0001302,2,"2024-12-24T20:50:37.986",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547189,1735073437996,"fUST",-267.63818313,0.0001309,2,"2024-12-24T20:50:37.996",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547190,1735073438005,"fUST",-267.63818313,0.00013259,2,"2024-12-24T20:50:38.005",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547191,1735073438014,"fUST",-303.8781763,0.000134,2,"2024-12-24T20:50:38.014",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547192,1735073438024,"fUST",-267.63818313,0.00013429,2,"2024-12-24T20:50:38.024",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547193,1735073438033,"fUST",-1000.0,0.00013437,2,"2024-12-24T20:50:38.033",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547194,1735073438042,"fUST",-1000.0,0.00013459,2,"2024-12-24T20:50:38.042",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547195,1735073438052,"fUST",-152.0,0.00013529,2,"2024-12-24T20:50:38.052",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547196,1735073438061,"fUST",-523.1182057,0.00013561,2,"2024-12-24T20:50:38.061",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547197,1735073438070,"fUST",-1000.0,0.00013571,2,"2024-12-24T20:50:38.070",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547198,1735073438079,"fUST",-267.63818313,0.00013598,2,"2024-12-24T20:50:38.079",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547199,1735073438088,"fUST",-666.0,0.00013598,2,"2024-12-24T20:50:38.088",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547200,1735073438097,"fUST",-150.0,0.00013613,2,"2024-12-24T20:50:38.097",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547201,1735073438107,"fUST",-534.0,0.00013613,2,"2024-12-24T20:50:38.107",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547202,1735073438116,"fUST",-2119.0,0.00013613,2,"2024-12-24T20:50:38.116",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547203,1735073438126,"fUST",-2357.0,0.00013613,2,"2024-12-24T20:50:38.126",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547204,1735073438135,"fUST",-359.27331547,0.00013673,2,"2024-12-24T20:50:38.135",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547205,1735073438146,"fUST",-595.7757822,0.00013673,2,"2024-12-24T20:50:38.146",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547206,1735073438154,"fUST",-500.0,0.00013673,2,"2024-12-24T20:50:38.154",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547207,1735073438163,"fUST",-500.0,0.00013673,2,"2024-12-24T20:50:38.163",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547208,1735073438173,"fUST",-500.0,0.00013673,2,"2024-12-24T20:50:38.173",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547209,1735073438181,"fUST",-511.91928225,0.00013673,2,"2024-12-24T20:50:38.181",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547210,1735073438190,"fUST",-500.0,0.00013673,2,"2024-12-24T20:50:38.190",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547211,1735073438199,"fUST",-500.0,0.00013673,2,"2024-12-24T20:50:38.199",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547212,1735073438208,"fUST",-479.14191759,0.00013673,2,"2024-12-24T20:50:38.208",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547213,1735073438217,"fUST",-500.0,0.00013673,2,"2024-12-24T20:50:38.217",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547214,1735073438227,"fUST",-500.0,0.00013673,2,"2024-12-24T20:50:38.227",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547215,1735073438236,"fUST",-500.0,0.00013673,2,"2024-12-24T20:50:38.236",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547216,1735073438245,"fUST",-500.0,0.00013673,2,"2024-12-24T20:50:38.245",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547217,1735073438254,"fUST",-500.0,0.00013673,2,"2024-12-24T20:50:38.254",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547218,1735073438264,"fUST",-1000.0,0.00013678,2,"2024-12-24T20:50:38.264",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547219,1735073438276,"fUST",-639.44052144,0.00013697,2,"2024-12-24T20:50:38.276",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547220,1735073438286,"fUST",-399.48150246,0.00013697,2,"2024-12-24T20:50:38.286",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547221,1735073438295,"fUST",-156.485502,0.00013698,2,"2024-12-24T20:50:38.295",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547222,1735073438304,"fUST",-2580.71220356,0.00013698,2,"2024-12-24T20:50:38.304",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547223,1735073438313,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.313",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547224,1735073438322,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.322",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547225,1735073438332,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.332",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547226,1735073438341,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.341",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547227,1735073438350,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.350",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547228,1735073438359,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.359",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547229,1735073438368,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.368",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547230,1735073438379,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.379",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547231,1735073438388,"fUST",-211.68658769,0.00013698,2,"2024-12-24T20:50:38.388",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547232,1735073438397,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.397",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547233,1735073438406,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.406",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547234,1735073438415,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.415",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547235,1735073438424,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.424",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547236,1735073438433,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.433",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547237,1735073438443,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.443",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547238,1735073438452,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.452",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547239,1735073438461,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.461",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547240,1735073438471,"fUST",-326.1375484,0.00013698,2,"2024-12-24T20:50:38.471",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547241,1735073438480,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.480",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547242,1735073438490,"fUST",-330.22275453,0.00013698,2,"2024-12-24T20:50:38.490",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547243,1735073438499,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.499",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547244,1735073438510,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.510",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547245,1735073438519,"fUST",-220.54776626,0.00013698,2,"2024-12-24T20:50:38.519",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547246,1735073438529,"fUST",-268.69080599,0.00013698,2,"2024-12-24T20:50:38.529",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547247,1735073438539,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.539",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547248,1735073438548,"fUST",-1086.95,0.00013698,2,"2024-12-24T20:50:38.548",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547249,1735073438558,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.558",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547250,1735073438567,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.567",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547251,1735073438577,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.577",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547252,1735073438587,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.587",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547253,1735073438597,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.597",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547254,1735073438606,"fUST",-987.16,0.00013698,2,"2024-12-24T20:50:38.606",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547255,1735073438616,"fUST",-573.99,0.00013698,2,"2024-12-24T20:50:38.616",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547256,1735073438626,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.626",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547257,1735073438635,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.635",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547258,1735073438645,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.645",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547259,1735073438654,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.654",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547260,1735073438664,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.664",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547261,1735073438673,"fUST",-1000.0,0.00013698,2,"2024-12-24T20:50:38.673",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547262,1735073438683,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.683",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547263,1735073438693,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.693",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547264,1735073438703,"fUST",-366.87345666,0.00013698,2,"2024-12-24T20:50:38.703",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547265,1735073438713,"fUST",-590.49,0.00013698,2,"2024-12-24T20:50:38.713",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547266,1735073438722,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.722",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547267,1735073438732,"fUST",-443.80601044,0.00013698,2,"2024-12-24T20:50:38.732",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547268,1735073438742,"fUST",-388.9115591,0.00013698,2,"2024-12-24T20:50:38.742",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547269,1735073438751,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.751",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547270,1735073438761,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.761",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547271,1735073438772,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.772",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547272,1735073438783,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.783",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547273,1735073438793,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.793",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547274,1735073438803,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.803",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547275,1735073438813,"fUST",-238.61619151,0.00013698,2,"2024-12-24T20:50:38.813",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547276,1735073438823,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.823",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547277,1735073438832,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.832",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547278,1735073438841,"fUST",-305.49319,0.00013698,2,"2024-12-24T20:50:38.841",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547279,1735073438852,"fUST",-305.49319,0.00013698,2,"2024-12-24T20:50:38.852",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547280,1735073438862,"fUST",-305.49319,0.00013698,2,"2024-12-24T20:50:38.862",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547281,1735073438872,"fUST",-305.49319,0.00013698,2,"2024-12-24T20:50:38.872",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547282,1735073438883,"fUST",-305.49319,0.00013698,2,"2024-12-24T20:50:38.883",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547283,1735073438894,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.894",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547284,1735073438903,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.903",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547285,1735073438912,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.912",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547286,1735073438922,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.922",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547287,1735073438932,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.932",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547288,1735073438942,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.942",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547289,1735073438951,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:38.951",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547290,1735073438961,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:38.961",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547291,1735073438971,"fUST",-601.26,0.00013698,4,"2024-12-24T20:50:38.971",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547292,1735073438980,"fUST",-561.86,0.00013698,2,"2024-12-24T20:50:38.980",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547293,1735073438990,"fUST",-1179.78,0.00013698,2,"2024-12-24T20:50:38.990",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547294,1735073438999,"fUST",-539.00900304,0.00013698,2,"2024-12-24T20:50:38.999",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547295,1735073439009,"fUST",-703.72,0.00013698,2,"2024-12-24T20:50:39.009",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547296,1735073439018,"fUST",-393.08855799,0.00013698,2,"2024-12-24T20:50:39.018",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547297,1735073439028,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.028",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547298,1735073439037,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.037",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547299,1735073439047,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.047",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547300,1735073439057,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.057",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547301,1735073439067,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.067",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547302,1735073439076,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.076",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547303,1735073439085,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.085",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547304,1735073439095,"fUST",-268.281246,0.00013698,2,"2024-12-24T20:50:39.095",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547305,1735073439105,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.105",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547306,1735073439114,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.114",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547307,1735073439124,"fUST",-843.49,0.00013698,2,"2024-12-24T20:50:39.124",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547309,1735073439281,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.281",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547310,1735073439291,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.291",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547311,1735073439301,"fUST",-801.39,0.00013698,2,"2024-12-24T20:50:39.301",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547312,1735073439310,"fUST",-1823.93,0.00013698,2,"2024-12-24T20:50:39.310",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547313,1735073439319,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.319",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547314,1735073439330,"fUST",-1116.15,0.00013698,2,"2024-12-24T20:50:39.330",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547316,1735073439339,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.339",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547317,1735073439349,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.349",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547318,1735073439358,"fUST",-1200.51,0.00013698,2,"2024-12-24T20:50:39.358",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547319,1735073439368,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.368",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547320,1735073439378,"fUST",-943.58,0.00013698,2,"2024-12-24T20:50:39.378",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547321,1735073439387,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.387",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547323,1735073439396,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.396",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547324,1735073439406,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.406",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547325,1735073439415,"fUST",-629.75,0.00013698,2,"2024-12-24T20:50:39.415",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547326,1735073439424,"fUST",-884.24,0.00013698,2,"2024-12-24T20:50:39.424",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547327,1735073439433,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.433",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547328,1735073439443,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.443",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547329,1735073439455,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.455",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547330,1735073439465,"fUST",-625.4,0.00013698,2,"2024-12-24T20:50:39.465",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547331,1735073439474,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.474",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547332,1735073439484,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.484",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547333,1735073439494,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.494",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547334,1735073439504,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.504",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547335,1735073439513,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.513",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547336,1735073439522,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.522",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547337,1735073439532,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.532",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547338,1735073439542,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.542",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547339,1735073439551,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.551",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547341,1735073439560,"fUST",-1370.8,0.00013698,2,"2024-12-24T20:50:39.560",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547343,1735073439570,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.570",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547345,1735073439579,"fUST",-1723.66,0.00013698,2,"2024-12-24T20:50:39.579",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547347,1735073439589,"fUST",-314.12846196,0.00013698,2,"2024-12-24T20:50:39.589",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547348,1735073439599,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.599",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547349,1735073439609,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.609",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547350,1735073439618,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.618",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547351,1735073439628,"fUST",-826.94,0.00013698,2,"2024-12-24T20:50:39.628",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547353,1735073439638,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.638",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547355,1735073439648,"fUST",-1189.39,0.00013698,2,"2024-12-24T20:50:39.648",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547356,1735073439658,"fUST",-541.4,0.00013698,2,"2024-12-24T20:50:39.658",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547357,1735073439667,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.667",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547358,1735073439677,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.677",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547359,1735073439686,"fUST",-783.87,0.00013698,2,"2024-12-24T20:50:39.686",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547361,1735073439696,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.696",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547363,1735073439705,"fUST",-279.2015581,0.00013698,2,"2024-12-24T20:50:39.705",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547365,1735073439715,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.715",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547366,1735073439724,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.724",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547367,1735073439734,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.734",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547368,1735073439743,"fUST",-632.42,0.00013698,2,"2024-12-24T20:50:39.743",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547369,1735073439753,"fUST",-518.19,0.00013698,2,"2024-12-24T20:50:39.753",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547370,1735073439762,"fUST",-2916.33,0.00013698,2,"2024-12-24T20:50:39.762",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547371,1735073439771,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.771",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547372,1735073439783,"fUST",-1498.82,0.00013698,2,"2024-12-24T20:50:39.783",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547373,1735073439792,"fUST",-3844.53,0.00013698,2,"2024-12-24T20:50:39.792",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547374,1735073439801,"fUST",-508.8,0.00013698,2,"2024-12-24T20:50:39.801",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547375,1735073439810,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.810",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547376,1735073439820,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.820",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547377,1735073439830,"fUST",-681.23,0.00013698,2,"2024-12-24T20:50:39.830",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547378,1735073439839,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.839",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547379,1735073439848,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.848",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547380,1735073439858,"fUST",-964.05,0.00013698,2,"2024-12-24T20:50:39.858",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547381,1735073439867,"fUST",-641.16,0.00013698,2,"2024-12-24T20:50:39.867",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547382,1735073439878,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.878",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547383,1735073439887,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.887",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547384,1735073439897,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.897",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547385,1735073439906,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.906",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547386,1735073439915,"fUST",-1043.34,0.00013698,2,"2024-12-24T20:50:39.915",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547388,1735073439925,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.925",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547389,1735073439935,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.935",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547390,1735073439944,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.944",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547392,1735073439953,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.953",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547394,1735073439962,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.962",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547396,1735073439971,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:39.971",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547398,1735073439980,"fUST",-645.61,0.00013698,2,"2024-12-24T20:50:39.980",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547400,1735073439989,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:39.989",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547401,1735073439998,"fUST",-589.76,0.00013698,2,"2024-12-24T20:50:39.998",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547402,1735073440007,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.007",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547403,1735073440016,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.016",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547404,1735073440026,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.026",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547405,1735073440036,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.036",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547406,1735073440045,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.045",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547408,1735073440054,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.054",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547409,1735073440063,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.063",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547411,1735073440073,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.073",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547412,1735073440082,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.082",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547414,1735073440092,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.092",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547415,1735073440102,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.102",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547416,1735073440111,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.111",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547417,1735073440120,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.120",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547418,1735073440130,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.130",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547419,1735073440139,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.139",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547420,1735073440148,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.148",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547421,1735073440158,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.158",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547422,1735073440167,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.167",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547423,1735073440178,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.178",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547424,1735073440187,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.187",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547425,1735073440197,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.197",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547426,1735073440206,"fUST",-742.2,0.00013698,2,"2024-12-24T20:50:40.206",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547427,1735073440216,"fUST",-256.756996,0.00013698,2,"2024-12-24T20:50:40.216",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547428,1735073440226,"fUST",-1601.08,0.00013698,2,"2024-12-24T20:50:40.226",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547429,1735073440236,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.236",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547430,1735073440246,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.246",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547431,1735073440256,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.256",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547432,1735073440266,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.266",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547433,1735073440275,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.275",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547434,1735073440285,"fUST",-205.502846,0.00013698,2,"2024-12-24T20:50:40.285",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547435,1735073440294,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.294",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547436,1735073440303,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.303",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547437,1735073440313,"fUST",-1038.27,0.00013698,2,"2024-12-24T20:50:40.313",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547438,1735073440322,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.322",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547439,1735073440331,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.331",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547440,1735073440341,"fUST",-155.670125,0.00013698,2,"2024-12-24T20:50:40.341",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547441,1735073440350,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.350",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547442,1735073440359,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.359",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547443,1735073440369,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.369",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547444,1735073440380,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.380",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547445,1735073440389,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.389",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547446,1735073440398,"fUST",-1928.21,0.00013698,2,"2024-12-24T20:50:40.398",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547447,1735073440407,"fUST",-729.53,0.00013698,2,"2024-12-24T20:50:40.407",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547448,1735073440418,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.418",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547449,1735073440429,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.429",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547450,1735073440440,"fUST",-3235.91,0.00013698,2,"2024-12-24T20:50:40.440",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547451,1735073440450,"fUST",-587.33,0.00013698,2,"2024-12-24T20:50:40.450",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547452,1735073440459,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.459",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547453,1735073440468,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.468",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547454,1735073440479,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.479",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547455,1735073440488,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.488",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547456,1735073440498,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.498",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547457,1735073440507,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.507",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547458,1735073440517,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.517",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547459,1735073440526,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.526",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547460,1735073440535,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.535",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547461,1735073440545,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.545",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547462,1735073440555,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.555",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547463,1735073440565,"fUST",-287.95,0.00013698,2,"2024-12-24T20:50:40.565",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547464,1735073440575,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.575",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547465,1735073440584,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.584",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547466,1735073440593,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.593",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547467,1735073440603,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.603",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547468,1735073440612,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.612",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547469,1735073440622,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.622",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547470,1735073440632,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.632",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547471,1735073440642,"fUST",-222.0524,0.00013698,2,"2024-12-24T20:50:40.642",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547472,1735073440652,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.652",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547473,1735073440661,"fUST",-953.29,0.00013698,2,"2024-12-24T20:50:40.661",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547474,1735073440671,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.671",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547475,1735073440680,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.680",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547476,1735073440690,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.690",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547477,1735073440699,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.699",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547478,1735073440708,"fUST",-669.28,0.00013698,2,"2024-12-24T20:50:40.708",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547479,1735073440719,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.719",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547480,1735073440728,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.728",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547481,1735073440737,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.737",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547482,1735073440747,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.747",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547483,1735073440756,"fUST",-238.03530403,0.00013698,2,"2024-12-24T20:50:40.756",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547484,1735073440766,"fUST",-617.64,0.00013698,2,"2024-12-24T20:50:40.766",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547485,1735073440777,"fUST",-812.33,0.00013698,2,"2024-12-24T20:50:40.777",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547486,1735073440787,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.787",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547487,1735073440797,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.797",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547488,1735073440806,"fUST",-10429.17,0.00013698,2,"2024-12-24T20:50:40.806",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547489,1735073440817,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.817",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547490,1735073440826,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.826",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547491,1735073440836,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.836",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547492,1735073440846,"fUST",-21487.35,0.00013698,2,"2024-12-24T20:50:40.846",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547493,1735073440855,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.855",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547494,1735073440866,"fUST",-653.81,0.00013698,2,"2024-12-24T20:50:40.866",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547495,1735073440875,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.875",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547496,1735073440884,"fUST",-3323.26,0.00013698,2,"2024-12-24T20:50:40.884",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547497,1735073440893,"fUST",-2077.22,0.00013698,2,"2024-12-24T20:50:40.893",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547498,1735073440902,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.902",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547499,1735073440911,"fUST",-183.29744434,0.00013698,2,"2024-12-24T20:50:40.911",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547500,1735073440920,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.920",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547501,1735073440930,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.930",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547502,1735073440939,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.939",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547503,1735073440949,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.949",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547504,1735073440958,"fUST",-1233.03,0.00013698,2,"2024-12-24T20:50:40.958",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547505,1735073440967,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:40.967",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547506,1735073440976,"fUST",-295.152007,0.00013698,2,"2024-12-24T20:50:40.976",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547507,1735073440985,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.985",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547508,1735073440994,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:40.994",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547509,1735073441003,"fUST",-3571.23,0.00013698,2,"2024-12-24T20:50:41.003",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547510,1735073441012,"fUST",-887.59,0.00013698,2,"2024-12-24T20:50:41.012",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547511,1735073441021,"fUST",-2833.52,0.00013698,2,"2024-12-24T20:50:41.021",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547512,1735073441031,"fUST",-1403.93,0.00013698,2,"2024-12-24T20:50:41.031",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547513,1735073441040,"fUST",-2318.2,0.00013698,2,"2024-12-24T20:50:41.040",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547514,1735073441050,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.050",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547515,1735073441058,"fUST",-2872.5,0.00013698,2,"2024-12-24T20:50:41.058",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547516,1735073441067,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.067",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547517,1735073441076,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.076",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547518,1735073441085,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.085",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547519,1735073441094,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.094",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547520,1735073441103,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.103",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547521,1735073441112,"fUST",-1162.03,0.00013698,2,"2024-12-24T20:50:41.112",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547522,1735073441121,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.121",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547523,1735073441131,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.131",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547524,1735073441140,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.140",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547525,1735073441150,"fUST",-2172.79,0.00013698,2,"2024-12-24T20:50:41.150",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547526,1735073441159,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.159",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547527,1735073441168,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.168",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547528,1735073441177,"fUST",-1626.44,0.00013698,2,"2024-12-24T20:50:41.177",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547529,1735073441187,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.187",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547530,1735073441196,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.196",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547531,1735073441205,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.205",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547532,1735073441214,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.214",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547533,1735073441223,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.223",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547534,1735073441232,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.232",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547535,1735073441241,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.241",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547536,1735073441251,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.251",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547537,1735073441259,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.259",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547538,1735073441269,"fUST",-187.480811,0.00013698,2,"2024-12-24T20:50:41.269",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547539,1735073441278,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.278",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547540,1735073441287,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.287",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547541,1735073441296,"fUST",-156.395316,0.00013698,2,"2024-12-24T20:50:41.296",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547542,1735073441305,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.305",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547543,1735073441314,"fUST",-526.64,0.00013698,2,"2024-12-24T20:50:41.314",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547544,1735073441324,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.324",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547545,1735073441332,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.332",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547546,1735073441342,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.342",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547547,1735073441351,"fUST",-970.48,0.00013698,2,"2024-12-24T20:50:41.351",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547548,1735073441361,"fUST",-1206.89,0.00013698,2,"2024-12-24T20:50:41.361",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547549,1735073441370,"fUST",-875.31,0.00013698,2,"2024-12-24T20:50:41.370",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547550,1735073441380,"fUST",-939.57,0.00013698,2,"2024-12-24T20:50:41.380",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547551,1735073441389,"fUST",-1618.19,0.00013698,2,"2024-12-24T20:50:41.389",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547552,1735073441399,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.399",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547553,1735073441408,"fUST",-1248.06,0.00013698,2,"2024-12-24T20:50:41.408",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547554,1735073441417,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.417",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547555,1735073441426,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.426",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547556,1735073441435,"fUST",-593.02737489,0.00013698,2,"2024-12-24T20:50:41.435",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547557,1735073441444,"fUST",-2283.14,0.00013698,2,"2024-12-24T20:50:41.444",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547558,1735073441454,"fUST",-502.67,0.00013698,2,"2024-12-24T20:50:41.454",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547559,1735073441463,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.463",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547560,1735073441475,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.475",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547561,1735073441484,"fUST",-217.053312,0.00013698,2,"2024-12-24T20:50:41.484",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547562,1735073441493,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.493",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547563,1735073441503,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.503",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547564,1735073441512,"fUST",-3541.06,0.00013698,2,"2024-12-24T20:50:41.512",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547565,1735073441521,"fUST",-1237.28,0.00013698,2,"2024-12-24T20:50:41.521",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547566,1735073441531,"fUST",-1238.11,0.00013698,2,"2024-12-24T20:50:41.531",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547567,1735073441541,"fUST",-2404.54,0.00013698,2,"2024-12-24T20:50:41.541",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547568,1735073441550,"fUST",-2626.17,0.00013698,2,"2024-12-24T20:50:41.550",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547569,1735073441560,"fUST",-5758.87,0.00013698,2,"2024-12-24T20:50:41.560",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547570,1735073441569,"fUST",-718.0,0.00013698,2,"2024-12-24T20:50:41.569",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547571,1735073441579,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.579",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547572,1735073441588,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.588",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547573,1735073441597,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.597",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547574,1735073441607,"fUST",-626.23,0.00013698,2,"2024-12-24T20:50:41.607",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547575,1735073441616,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.616",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547576,1735073441625,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.625",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547577,1735073441635,"fUST",-1656.65,0.00013698,2,"2024-12-24T20:50:41.635",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547578,1735073441645,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.645",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547579,1735073441654,"fUST",-1375.08,0.00013698,2,"2024-12-24T20:50:41.654",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547580,1735073441663,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.663",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547581,1735073441673,"fUST",-1315.8,0.00013698,2,"2024-12-24T20:50:41.673",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547582,1735073441683,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.683",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547583,1735073441692,"fUST",-854.25,0.00013698,2,"2024-12-24T20:50:41.692",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547584,1735073441701,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.701",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547585,1735073441711,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.711",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547586,1735073441720,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:41.720",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547587,1735073441730,"fUST",-684.61,0.00013698,2,"2024-12-24T20:50:41.730",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547588,1735073441740,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.740",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547589,1735073441749,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.749",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547590,1735073441758,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.758",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547591,1735073441768,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.768",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547592,1735073441781,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.781",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547593,1735073441790,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.790",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547594,1735073441800,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.800",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547595,1735073441809,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.809",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547596,1735073441819,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.819",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547597,1735073441829,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.829",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547598,1735073441838,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.838",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547599,1735073441848,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.848",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547600,1735073441858,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.858",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547601,1735073441867,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.867",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547602,1735073441879,"fUST",-690.17,0.00013698,2,"2024-12-24T20:50:41.879",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547603,1735073441888,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.888",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547604,1735073441899,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.899",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547605,1735073441908,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.908",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547606,1735073441918,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.918",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547607,1735073441927,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.927",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547608,1735073441937,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.937",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547609,1735073441946,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.946",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547610,1735073441955,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.955",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547611,1735073441965,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.965",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547612,1735073441974,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.974",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547613,1735073441983,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:41.983",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547614,1735073441992,"fUST",-192.749981,0.00013698,2,"2024-12-24T20:50:41.992",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547615,1735073442001,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.001",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547616,1735073442010,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.010",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547617,1735073442019,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.019",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547618,1735073442148,"fUST",-271.2089,0.00013698,2,"2024-12-24T20:50:42.148",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547619,1735073442159,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.159",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547620,1735073442168,"fUST",-1290.13,0.00013698,2,"2024-12-24T20:50:42.168",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547621,1735073442177,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.177",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547622,1735073442186,"fUST",-393.57586248,0.00013698,2,"2024-12-24T20:50:42.186",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547623,1735073442195,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.195",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547625,1735073442205,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.205",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547626,1735073442215,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.215",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547627,1735073442224,"fUST",-836.48,0.00013698,2,"2024-12-24T20:50:42.224",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547629,1735073442234,"fUST",-728.44,0.00013698,2,"2024-12-24T20:50:42.234",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547631,1735073442243,"fUST",-23361.05,0.00013698,2,"2024-12-24T20:50:42.243",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547633,1735073442252,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.252",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547634,1735073442263,"fUST",-3331.54,0.00013698,2,"2024-12-24T20:50:42.263",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547636,1735073442272,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.272",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547637,1735073442281,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.281",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547638,1735073442290,"fUST",-508.04087699,0.00013698,2,"2024-12-24T20:50:42.290",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547639,1735073442300,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.300",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547640,1735073442309,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.309",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547642,1735073442318,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.318",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547643,1735073442327,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.327",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547645,1735073442337,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.337",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547647,1735073442347,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.347",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547649,1735073442356,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.356",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547652,1735073442366,"fUST",-229.034962,0.00013698,2,"2024-12-24T20:50:42.366",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547654,1735073442379,"fUST",-1885.53,0.00013698,2,"2024-12-24T20:50:42.379",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547657,1735073442388,"fUST",-875.15,0.00013698,2,"2024-12-24T20:50:42.388",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547658,1735073442397,"fUST",-3545.36,0.00013698,2,"2024-12-24T20:50:42.397",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547660,1735073442406,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.406",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547662,1735073442416,"fUST",-645.57,0.00013698,2,"2024-12-24T20:50:42.416",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547664,1735073442425,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.425",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547666,1735073442434,"fUST",-218.010155,0.00013698,2,"2024-12-24T20:50:42.434",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547668,1735073442444,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.444",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547670,1735073442454,"fUST",-1554.82,0.00013698,2,"2024-12-24T20:50:42.454",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547672,1735073442463,"fUST",-2543.74,0.00013698,2,"2024-12-24T20:50:42.463",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547674,1735073442473,"fUST",-3953.35,0.00013698,2,"2024-12-24T20:50:42.473",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547676,1735073442484,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.484",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547678,1735073442493,"fUST",-1033.53,0.00013698,2,"2024-12-24T20:50:42.493",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547680,1735073442503,"fUST",-7445.82,0.00013698,2,"2024-12-24T20:50:42.503",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547681,1735073442513,"fUST",-3099.07,0.00013698,2,"2024-12-24T20:50:42.513",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547682,1735073442523,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.523",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547683,1735073442532,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.532",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547684,1735073442542,"fUST",-239.94150064,0.00013698,2,"2024-12-24T20:50:42.542",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547685,1735073442552,"fUST",-1541.42,0.00013698,2,"2024-12-24T20:50:42.552",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547686,1735073442562,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.562",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547687,1735073442571,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.571",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547688,1735073442581,"fUST",-1276.39,0.00013698,2,"2024-12-24T20:50:42.581",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547689,1735073442590,"fUST",-1477.56,0.00013698,2,"2024-12-24T20:50:42.590",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547690,1735073442599,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.599",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547691,1735073442609,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.609",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547692,1735073442618,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.618",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547693,1735073442629,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.629",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547694,1735073442639,"fUST",-1177.65,0.00013698,2,"2024-12-24T20:50:42.639",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547695,1735073442648,"fUST",-843.37,0.00013698,2,"2024-12-24T20:50:42.648",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547696,1735073442657,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.657",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547697,1735073442667,"fUST",-634.48,0.00013698,2,"2024-12-24T20:50:42.667",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547698,1735073442676,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.676",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547699,1735073442686,"fUST",-609.63,0.00013698,2,"2024-12-24T20:50:42.686",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547700,1735073442695,"fUST",-1228.87,0.00013698,2,"2024-12-24T20:50:42.695",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547701,1735073442705,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.705",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547702,1735073442714,"fUST",-16356.7,0.00013698,2,"2024-12-24T20:50:42.714",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547703,1735073442724,"fUST",-665.98,0.00013698,2,"2024-12-24T20:50:42.724",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547704,1735073442733,"fUST",-342.26586419,0.00013698,2,"2024-12-24T20:50:42.733",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547705,1735073442743,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.743",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547706,1735073442752,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.752",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547707,1735073442761,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.761",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547708,1735073442771,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.771",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547709,1735073442783,"fUST",-564.60976884,0.00013698,2,"2024-12-24T20:50:42.783",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547710,1735073442792,"fUST",-507.07181368,0.00013698,2,"2024-12-24T20:50:42.792",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547711,1735073442802,"fUST",-716.62,0.00013698,2,"2024-12-24T20:50:42.802",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547712,1735073442812,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.812",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547713,1735073442823,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.823",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547714,1735073442832,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.832",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547715,1735073442842,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.842",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547716,1735073442855,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.855",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547717,1735073442864,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.864",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547718,1735073442876,"fUST",-1689.08,0.00013698,2,"2024-12-24T20:50:42.876",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547720,1735073442885,"fUST",-536.64,0.00013698,2,"2024-12-24T20:50:42.885",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547721,1735073442894,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.894",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547723,1735073442903,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.903",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547725,1735073442912,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.912",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547728,1735073442921,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.921",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547731,1735073442931,"fUST",-151.0,0.00013698,2,"2024-12-24T20:50:42.931",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547734,1735073442941,"fUST",-1598.64,0.00013698,2,"2024-12-24T20:50:42.941",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547736,1735073442950,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.950",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547738,1735073442959,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.959",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547740,1735073442968,"fUST",-1737.48,0.00013698,2,"2024-12-24T20:50:42.968",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547742,1735073442977,"fUST",-676.81,0.00013698,2,"2024-12-24T20:50:42.977",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547743,1735073442987,"fUST",-695.68,0.00013698,2,"2024-12-24T20:50:42.987",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547744,1735073442996,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:42.996",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547745,1735073443005,"fUST",-6637.09,0.00013698,2,"2024-12-24T20:50:43.005",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547747,1735073443016,"fUST",-2611.49,0.00013698,2,"2024-12-24T20:50:43.016",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547749,1735073443025,"fUST",-994.36,0.00013698,2,"2024-12-24T20:50:43.025",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547750,1735073443034,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:43.034",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547751,1735073443044,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:43.044",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547752,1735073443053,"fUST",-1095.37,0.00013698,2,"2024-12-24T20:50:43.053",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547754,1735073443062,"fUST",-33970.97,0.00013698,2,"2024-12-24T20:50:43.062",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547756,1735073443072,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:43.072",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547758,1735073443081,"fUST",-1649.18,0.00013698,2,"2024-12-24T20:50:43.081",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547760,1735073443090,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:43.090",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547761,1735073443099,"fUST",-151.0,0.00013699,2,"2024-12-24T20:50:43.099",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547762,1735073443108,"fUST",-151.0,0.00013699,2,"2024-12-24T20:50:43.108",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547763,1735073443117,"fUST",-151.0,0.00013699,2,"2024-12-24T20:50:43.117",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547765,1735073443127,"fUST",-151.0,0.00013699,2,"2024-12-24T20:50:43.127",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547766,1735073443136,"fUST",-188.982597,0.00013699,2,"2024-12-24T20:50:43.136",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547767,1735073443145,"fUST",-425.117579,0.00013699,2,"2024-12-24T20:50:43.145",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547768,1735073443155,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.155",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547769,1735073443164,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.164",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547770,1735073443173,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.173",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547771,1735073443183,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.183",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547772,1735073443192,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.192",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547773,1735073443201,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.201",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547774,1735073443211,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.211",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547775,1735073443220,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.220",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547776,1735073443230,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.230",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547777,1735073443240,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.240",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547778,1735073443252,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.252",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547779,1735073443262,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.262",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547780,1735073443272,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.272",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547781,1735073443281,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.281",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547782,1735073443290,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.290",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547783,1735073443300,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.300",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547784,1735073443310,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.310",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547785,1735073443319,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.319",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547786,1735073443329,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.329",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547787,1735073443338,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.338",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547788,1735073443347,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.347",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547789,1735073443357,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.357",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547790,1735073443366,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.366",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547791,1735073443375,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.375",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547792,1735073443385,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.385",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547793,1735073443395,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.395",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547794,1735073443405,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.405",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547795,1735073443415,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.415",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547796,1735073443424,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.424",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547797,1735073443433,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.433",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547798,1735073443443,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.443",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547799,1735073443452,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.452",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547800,1735073443462,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.462",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547801,1735073443471,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.471",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547802,1735073443481,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.481",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547803,1735073443492,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.492",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547804,1735073443502,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.502",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547805,1735073443512,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.512",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547806,1735073443521,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.521",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547807,1735073443531,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.531",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547808,1735073443542,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.542",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547809,1735073443552,"fUST",-1249.89771727,0.00013699,2,"2024-12-24T20:50:43.552",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547810,1735073443811,"fUST",-234.98181001,0.00013699,2,"2024-12-24T20:50:43.811",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547811,1735073443823,"fUST",-325.01818999,0.00013699,2,"2024-12-24T20:50:43.823",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547812,1735073443836,"fUST",-1159.86133729,0.00013699,2,"2024-12-24T20:50:43.836",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547813,1735073443846,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.846",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547814,1735073443855,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.855",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547815,1735073443868,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.868",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547816,1735073443877,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.877",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547817,1735073443886,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.886",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547818,1735073443895,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.895",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547819,1735073443904,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.904",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547820,1735073443913,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.913",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547821,1735073443923,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.923",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547822,1735073443932,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.932",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547823,1735073443941,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.941",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547824,1735073443950,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.950",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547825,1735073443959,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.959",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547826,1735073443968,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.968",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547827,1735073443978,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.978",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547828,1735073443987,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.987",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547829,1735073443996,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:43.996",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547830,1735073444005,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:44.005",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547831,1735073444014,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:44.014",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547832,1735073444023,"fUST",-1020.54291629,0.00013699,2,"2024-12-24T20:50:44.023",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547833,1735073444034,"fUST",-464.33661099,0.00013699,2,"2024-12-24T20:50:44.034",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547834,1735073444043,"fUST",-689.53990491,0.00013699,2,"2024-12-24T20:50:44.043",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547835,1735073444318,"fUST",-3160.61,0.00013698,2,"2024-12-24T20:50:44.318",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547836,1735073444327,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:44.327",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547837,1735073444337,"fUST",-795.33962237,0.00013699,2,"2024-12-24T20:50:44.337",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547838,1735073444346,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:44.346",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547839,1735073444355,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:44.355",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547840,1735073444364,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:44.364",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547841,1735073444508,"fUST",-1222.41179579,0.00013699,2,"2024-12-24T20:50:44.508",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547842,1735073444526,"fUST",-262.46773149,0.00013699,2,"2024-12-24T20:50:44.526",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547843,1735073444536,"fUST",-1484.87952728,0.00013699,2,"2024-12-24T20:50:44.536",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547844,1735073444545,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.545",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547845,1735073444555,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.555",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547846,1735073444565,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.565",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547847,1735073444574,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.574",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547848,1735073444584,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.584",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547849,1735073444593,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.593",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547850,1735073444603,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.603",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547851,1735073444612,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.612",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547852,1735073444621,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.621",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547853,1735073444631,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.631",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547854,1735073444641,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.641",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547855,1735073444650,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.650",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547856,1735073444659,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.659",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547857,1735073444669,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.669",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547858,1735073444678,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.678",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547859,1735073444688,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.688",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547860,1735073444697,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.697",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547861,1735073444706,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.706",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547862,1735073444716,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.716",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547863,1735073444725,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.725",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547864,1735073444734,"fUST",-1463.66696259,0.00013699,2,"2024-12-24T20:50:44.734",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547865,1735073444744,"fUST",-151.0,0.00013699,2,"2024-12-24T20:50:44.744",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547866,1735073444753,"fUST",-305.49319,0.00013699,2,"2024-12-24T20:50:44.753",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547867,1735073444765,"fUST",-305.49319,0.00013699,2,"2024-12-24T20:50:44.765",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547868,1735073444777,"fUST",-305.49319,0.00013699,2,"2024-12-24T20:50:44.777",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547869,1735073444786,"fUST",-305.493183,0.00013699,2,"2024-12-24T20:50:44.786",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547870,1735073444795,"fUST",-213.631258,0.00013699,2,"2024-12-24T20:50:44.795",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547871,1735073444804,"fUST",-151.0,0.00013699,2,"2024-12-24T20:50:44.804",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547872,1735073444815,"fUST",-151.0,0.00013699,2,"2024-12-24T20:50:44.815",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547873,1735073444823,"fUST",-151.0,0.00013699,2,"2024-12-24T20:50:44.823",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547874,1735073444832,"fUST",-177.805918,0.00013699,2,"2024-12-24T20:50:44.832",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547875,1735073444841,"fUST",-187.480811,0.00013699,2,"2024-12-24T20:50:44.841",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547876,1735073444851,"fUST",-187.480811,0.00013699,2,"2024-12-24T20:50:44.851",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547877,1735073444861,"fUST",-187.480811,0.00013699,2,"2024-12-24T20:50:44.861",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547878,1735073444870,"fUST",-187.480803,0.00013699,2,"2024-12-24T20:50:44.870",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547879,1735073444880,"fUST",-151.0,0.00013699,2,"2024-12-24T20:50:44.880",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547880,1735073444889,"fUST",-151.0,0.00013699,2,"2024-12-24T20:50:44.889",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547881,1735073444899,"fUST",-833.254,0.00013749,2,"2024-12-24T20:50:44.899",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547882,1735073444908,"fUST",-201.65742765,0.00013749,2,"2024-12-24T20:50:44.908",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547883,1735073444917,"fUST",-7989.32926074,0.00013832,2,"2024-12-24T20:50:44.917",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547884,1735073444928,"fUST",-420.87043536,0.00013832,2,"2024-12-24T20:50:44.928",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547885,1735073445189,"fUST",-1896.03978413,0.00013832,2,"2024-12-24T20:50:45.189",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547886,1735073445198,"fUST",-352.1566237,0.00013836,2,"2024-12-24T20:50:45.198",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547887,1735073445208,"fUST",-847.00893556,0.00013872,2,"2024-12-24T20:50:45.208",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547888,1735073445219,"fUST",-2394.87430683,0.00013872,2,"2024-12-24T20:50:45.219",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547889,1735073445228,"fUST",-1200.0,0.00013897,2,"2024-12-24T20:50:45.228",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547890,1735073445237,"fUST",-2000.0,0.000139,2,"2024-12-24T20:50:45.237",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547892,1735073445246,"fUST",-2000.0,0.000139,2,"2024-12-24T20:50:45.246",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547893,1735073445255,"fUST",-151.0,0.000139,2,"2024-12-24T20:50:45.255",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547894,1735073445265,"fUST",-618.0,0.000139,2,"2024-12-24T20:50:45.265",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547895,1735073445274,"fUST",-1117530.92100514,0.00013972,2,"2024-12-24T20:50:45.274",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547896,1735073445284,"fUST",-250.0,0.00013972,2,"2024-12-24T20:50:45.284",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547897,1735073445293,"fUST",-20000.0,0.00013972,2,"2024-12-24T20:50:45.293",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547898,1735073445302,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.302",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547900,1735073445311,"fUST",-509.34422276,0.00013972,2,"2024-12-24T20:50:45.311",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547901,1735073445320,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.320",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547902,1735073445330,"fUST",-210.90148926,0.00013972,2,"2024-12-24T20:50:45.330",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547903,1735073445339,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.339",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547904,1735073445348,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.348",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547905,1735073445358,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.358",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547906,1735073445367,"fUST",-621.13643368,0.00013972,2,"2024-12-24T20:50:45.367",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547907,1735073445376,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.376",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547908,1735073445386,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.386",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547909,1735073445394,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.394",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547910,1735073445404,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.404",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547911,1735073445413,"fUST",-1086.95,0.00013972,2,"2024-12-24T20:50:45.413",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547913,1735073445422,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.422",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547914,1735073445431,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.431",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547915,1735073445441,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.441",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547916,1735073445450,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.450",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547918,1735073445459,"fUST",-987.16,0.00013972,2,"2024-12-24T20:50:45.459",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547919,1735073445468,"fUST",-573.99,0.00013972,2,"2024-12-24T20:50:45.468",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547920,1735073445477,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.477",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547922,1735073445487,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.487",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547924,1735073445496,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.496",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547925,1735073445505,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.505",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547927,1735073445514,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.514",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547928,1735073445523,"fUST",-590.49,0.00013972,2,"2024-12-24T20:50:45.523",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547929,1735073445532,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.532",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547930,1735073445541,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.541",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547931,1735073445550,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.550",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547932,1735073445559,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.559",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547933,1735073445569,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.569",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547934,1735073445578,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.578",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547935,1735073445587,"fUST",-69.34656905,0.00013972,2,"2024-12-24T20:50:45.587",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547937,1735073445600,"fUST",-430.65343095,0.00013972,2,"2024-12-24T20:50:45.600",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547938,1735073445610,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.610",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547939,1735073445619,"fUST",-601.26,0.00013972,4,"2024-12-24T20:50:45.619",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547940,1735073445628,"fUST",-114.71747252,0.00013972,2,"2024-12-24T20:50:45.628",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547941,1735073445640,"fUST",-447.14252748,0.00013972,2,"2024-12-24T20:50:45.640",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547942,1735073445650,"fUST",-439.62939095,0.00013972,2,"2024-12-24T20:50:45.650",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547943,1735073445661,"fUST",-740.15060905,0.00013972,2,"2024-12-24T20:50:45.661",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547944,1735073445670,"fUST",-269.46341309,0.00013972,2,"2024-12-24T20:50:45.670",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547946,1735073445683,"fUST",-434.25658691,0.00013972,2,"2024-12-24T20:50:45.683",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547947,1735073445692,"fUST",-150.14,0.00013972,2,"2024-12-24T20:50:45.692",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547948,1735073445701,"fUST",-150.14,0.00013972,2,"2024-12-24T20:50:45.701",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547950,1735073445711,"fUST",-843.49,0.00013972,2,"2024-12-24T20:50:45.711",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547952,1735073445720,"fUST",-801.39,0.00013972,2,"2024-12-24T20:50:45.720",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547954,1735073445729,"fUST",-1823.93,0.00013972,2,"2024-12-24T20:50:45.729",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547955,1735073445738,"fUST",-194.41581241,0.00013972,2,"2024-12-24T20:50:45.738",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547957,1735073445748,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.748",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547958,1735073445757,"fUST",-1200.51,0.00013972,2,"2024-12-24T20:50:45.757",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547959,1735073445766,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.766",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547961,1735073445777,"fUST",-943.58,0.00013972,2,"2024-12-24T20:50:45.777",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547962,1735073445787,"fUST",-629.75,0.00013972,2,"2024-12-24T20:50:45.787",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547963,1735073445796,"fUST",-884.24,0.00013972,2,"2024-12-24T20:50:45.796",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547964,1735073445806,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.806",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547965,1735073445815,"fUST",-625.4,0.00013972,2,"2024-12-24T20:50:45.815",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547966,1735073445826,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.826",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547967,1735073445836,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.836",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547968,1735073445847,"fUST",-1370.8,0.00013972,2,"2024-12-24T20:50:45.847",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547969,1735073445858,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.858",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547970,1735073445868,"fUST",-1723.66,0.00013972,2,"2024-12-24T20:50:45.868",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547971,1735073445878,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.878",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547972,1735073445888,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.888",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547973,1735073445897,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.897",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547974,1735073445906,"fUST",-826.94,0.00013972,2,"2024-12-24T20:50:45.906",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547975,1735073445915,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.915",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547976,1735073445925,"fUST",-1189.39,0.00013972,2,"2024-12-24T20:50:45.925",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547977,1735073445934,"fUST",-541.4,0.00013972,2,"2024-12-24T20:50:45.934",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547978,1735073445943,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.943",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547979,1735073445952,"fUST",-783.87,0.00013972,2,"2024-12-24T20:50:45.952",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547980,1735073445961,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.961",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547981,1735073445971,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:45.971",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547982,1735073445980,"fUST",-377.69761145,0.00013972,2,"2024-12-24T20:50:45.980",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547983,1735073446277,"fUST",-500.0,0.00013698,2,"2024-12-24T20:50:46.277",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547984,1735073446286,"fUST",-122.30238855,0.00013972,2,"2024-12-24T20:50:46.286",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547985,1735073446296,"fUST",-207.1263495,0.00013972,2,"2024-12-24T20:50:46.296",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547986,1735073446306,"fUST",-632.42,0.00013972,2,"2024-12-24T20:50:46.306",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547987,1735073446315,"fUST",-518.19,0.00013972,2,"2024-12-24T20:50:46.315",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547988,1735073446324,"fUST",-2916.33,0.00013972,2,"2024-12-24T20:50:46.324",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547989,1735073446334,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.334",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547990,1735073446343,"fUST",-1498.82,0.00013972,2,"2024-12-24T20:50:46.343",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547991,1735073446354,"fUST",-3844.53,0.00013972,2,"2024-12-24T20:50:46.354",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547992,1735073446363,"fUST",-508.8,0.00013972,2,"2024-12-24T20:50:46.363",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547993,1735073446373,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.373",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547994,1735073446382,"fUST",-681.23,0.00013972,2,"2024-12-24T20:50:46.382",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547995,1735073446392,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.392",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547996,1735073446401,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.401",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547997,1735073446411,"fUST",-964.05,0.00013972,2,"2024-12-24T20:50:46.411",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547998,1735073446420,"fUST",-641.16,0.00013972,2,"2024-12-24T20:50:46.420",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346547999,1735073446429,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.429",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548000,1735073446438,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.438",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548001,1735073446448,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.448",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548002,1735073446457,"fUST",-1043.34,0.00013972,2,"2024-12-24T20:50:46.457",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548003,1735073446467,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.467",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548004,1735073446476,"fUST",-522.94459954,0.00013972,2,"2024-12-24T20:50:46.476",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548005,1735073446587,"fUST",-122.66540046,0.00013972,2,"2024-12-24T20:50:46.587",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548006,1735073446598,"fUST",-206.78024138,0.00013972,2,"2024-12-24T20:50:46.598",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548007,1735073446608,"fUST",-162.31425979,0.00013972,2,"2024-12-24T20:50:46.608",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548008,1735073446620,"fUST",-427.44574021,0.00013972,2,"2024-12-24T20:50:46.620",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548009,1735073446629,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.629",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548010,1735073446640,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.640",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548011,1735073446650,"fUST",-417.30425979,0.00013972,2,"2024-12-24T20:50:46.650",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548012,1735073446662,"fUST",-82.69574021,0.00013972,2,"2024-12-24T20:50:46.662",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548013,1735073446671,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.671",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548014,1735073446680,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.680",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548015,1735073446690,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.690",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548016,1735073446699,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.699",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548017,1735073446708,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.708",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548018,1735073446718,"fUST",-150.14,0.00013972,2,"2024-12-24T20:50:46.718",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548019,1735073446728,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.728",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548020,1735073446737,"fUST",-742.2,0.00013972,2,"2024-12-24T20:50:46.737",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548021,1735073446747,"fUST",-1601.08,0.00013972,2,"2024-12-24T20:50:46.747",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548022,1735073446756,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.756",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548023,1735073446766,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.766",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548024,1735073446779,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.779",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548025,1735073446789,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.789",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548026,1735073446798,"fUST",-1038.27,0.00013972,2,"2024-12-24T20:50:46.798",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548027,1735073446808,"fUST",-502.78053752,0.00013972,2,"2024-12-24T20:50:46.808",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548028,1735073446818,"fUST",-245.66927522,0.00013972,2,"2024-12-24T20:50:46.818",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548029,1735073446827,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.827",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548030,1735073446837,"fUST",-603.7691089,0.00013972,2,"2024-12-24T20:50:46.837",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548031,1735073446846,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.846",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548032,1735073446975,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:46.975",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548033,1735073446986,"fUST",-1928.21,0.00013972,2,"2024-12-24T20:50:46.986",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548034,1735073446996,"fUST",-729.53,0.00013972,2,"2024-12-24T20:50:46.996",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548035,1735073447006,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.006",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548036,1735073447016,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.016",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548037,1735073447025,"fUST",-3235.91,0.00013972,2,"2024-12-24T20:50:47.025",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548038,1735073447035,"fUST",-465.74533821,0.00013972,2,"2024-12-24T20:50:47.035",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548039,1735073447047,"fUST",-121.58466179,0.00013972,2,"2024-12-24T20:50:47.047",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548040,1735073447056,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.056",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548041,1735073447066,"fUST",-287.95,0.00013972,2,"2024-12-24T20:50:47.066",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548042,1735073447075,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.075",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548043,1735073447084,"fUST",-953.29,0.00013972,2,"2024-12-24T20:50:47.084",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548044,1735073447094,"fUST",-669.28,0.00013972,2,"2024-12-24T20:50:47.094",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548045,1735073447103,"fUST",-617.64,0.00013972,2,"2024-12-24T20:50:47.103",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548046,1735073447114,"fUST",-812.33,0.00013972,2,"2024-12-24T20:50:47.114",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548047,1735073447124,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.124",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548048,1735073447134,"fUST",-10429.17,0.00013972,2,"2024-12-24T20:50:47.134",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548049,1735073447143,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.143",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548050,1735073447151,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.151",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548051,1735073447161,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.161",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548052,1735073447170,"fUST",-21487.35,0.00013972,2,"2024-12-24T20:50:47.170",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548053,1735073447179,"fUST",-653.81,0.00013972,2,"2024-12-24T20:50:47.179",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548054,1735073447188,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.188",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548055,1735073447198,"fUST",-3323.26,0.00013972,2,"2024-12-24T20:50:47.198",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548056,1735073447207,"fUST",-2077.22,0.00013972,2,"2024-12-24T20:50:47.207",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548057,1735073447216,"fUST",-1233.03,0.00013972,2,"2024-12-24T20:50:47.216",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548058,1735073447225,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.225",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548059,1735073447234,"fUST",-3571.23,0.00013972,2,"2024-12-24T20:50:47.234",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548060,1735073447244,"fUST",-45.80667451,0.00013972,2,"2024-12-24T20:50:47.244",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548061,1735073447256,"fUST",-841.78332549,0.00013972,2,"2024-12-24T20:50:47.256",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548062,1735073447266,"fUST",-2833.52,0.00013972,2,"2024-12-24T20:50:47.266",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548063,1735073447275,"fUST",-1403.93,0.00013972,2,"2024-12-24T20:50:47.275",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548064,1735073447285,"fUST",-2318.2,0.00013972,2,"2024-12-24T20:50:47.285",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548065,1735073447294,"fUST",-2872.5,0.00013972,2,"2024-12-24T20:50:47.294",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548066,1735073447304,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.304",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548067,1735073447314,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.314",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548068,1735073447324,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.324",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548069,1735073447333,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.333",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548070,1735073447343,"fUST",-1162.03,0.00013972,2,"2024-12-24T20:50:47.343",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548071,1735073447352,"fUST",-2172.79,0.00013972,2,"2024-12-24T20:50:47.352",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548072,1735073447361,"fUST",-1626.44,0.00013972,2,"2024-12-24T20:50:47.361",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548073,1735073447371,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.371",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548074,1735073447381,"fUST",-526.64,0.00013972,2,"2024-12-24T20:50:47.381",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548075,1735073447390,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.390",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548076,1735073447400,"fUST",-970.48,0.00013972,2,"2024-12-24T20:50:47.400",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548077,1735073447410,"fUST",-1206.89,0.00013972,2,"2024-12-24T20:50:47.410",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548078,1735073447420,"fUST",-875.31,0.00013972,2,"2024-12-24T20:50:47.420",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548079,1735073447429,"fUST",-939.57,0.00013972,2,"2024-12-24T20:50:47.429",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548080,1735073447438,"fUST",-1193.91663651,0.00013972,2,"2024-12-24T20:50:47.438",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548081,1735073447450,"fUST",-424.27336349,0.00013972,2,"2024-12-24T20:50:47.450",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548082,1735073447459,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.459",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548083,1735073447468,"fUST",-1248.06,0.00013972,2,"2024-12-24T20:50:47.468",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548084,1735073447479,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.479",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548085,1735073447489,"fUST",-2283.14,0.00013972,2,"2024-12-24T20:50:47.489",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548086,1735073447498,"fUST",-402.6566365,0.00013972,2,"2024-12-24T20:50:47.498",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548087,1735073447510,"fUST",-100.0133635,0.00013972,2,"2024-12-24T20:50:47.510",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548088,1735073447519,"fUST",-387.10993158,0.00013972,2,"2024-12-24T20:50:47.519",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548089,1735073447531,"fUST",-112.89006842,0.00013972,2,"2024-12-24T20:50:47.531",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548090,1735073447540,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.540",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548091,1735073447549,"fUST",-500.0,0.00013972,2,"2024-12-24T20:50:47.549",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548092,1735073447558,"fUST",-61.60993158,0.00013972,2,"2024-12-24T20:50:47.558",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548093,1735073597040,"fUST",3000.0,0.00014,30,"2024-12-24T20:53:17.040",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548094,1735073597796,"fUST",3000.0,0.0001401,30,"2024-12-24T20:53:17.796",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548095,1735073597874,"fUST",3000.0,0.0001402,30,"2024-12-24T20:53:17.874",0.00018615,15.41,0.9406157460430842,272073160.5589045]
[346548097,1735074352122,"fUST",-156.03062887,0.00012747,2,"2024-12-24T21:05:52.122",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548098,1735074352142,"fUST",-196.12717588,0.00012906,2,"2024-12-24T21:05:52.142",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548099,1735074352162,"fUST",-208.55648806,0.00012906,2,"2024-12-24T21:05:52.162",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548100,1735074352182,"fUST",-156.03062887,0.00013137,2,"2024-12-24T21:05:52.182",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548101,1735074352202,"fUST",-1870.61461584,0.0001317,2,"2024-12-24T21:05:52.202",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548102,1735074352224,"fUST",-262.538,0.0001327,2,"2024-12-24T21:05:52.224",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548103,1735074352246,"fUST",-680.12742849,0.00013598,2,"2024-12-24T21:05:52.246",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548104,1735074352266,"fUST",-157.31637282,0.00013598,2,"2024-12-24T21:05:52.266",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548105,1735074352286,"fUST",-177.47435705,0.00013598,2,"2024-12-24T21:05:52.286",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548106,1735074442382,"fUST",500.0,0.00023,120,"2024-12-24T21:07:22.382",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548146,1735074632018,"fUST",-389.683,0.00013327,5,"2024-12-24T21:10:32.018",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548149,1735074632030,"fUST",-1500.34992,0.00013327,5,"2024-12-24T21:10:32.030",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548151,1735074632041,"fUST",-250.8527487,0.00013327,5,"2024-12-24T21:10:32.041",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548156,1735074632076,"fUST",-964.83054077,0.00013327,5,"2024-12-24T21:10:32.076",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548158,1735074632089,"fUST",-1857.90702649,0.00013327,5,"2024-12-24T21:10:32.089",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548160,1735074632099,"fUST",-1047.48688646,0.00013413,2,"2024-12-24T21:10:32.099",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548162,1735074632111,"fUST",-544.1019428,0.00013598,2,"2024-12-24T21:10:32.111",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548164,1735074632120,"fUST",-252.48260991,0.00013598,2,"2024-12-24T21:10:32.120",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548166,1735074632129,"fUST",-666.0,0.00013598,2,"2024-12-24T21:10:32.129",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548168,1735074632139,"fUST",-544.10194277,0.00013667,2,"2024-12-24T21:10:32.139",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548169,1735074632148,"fUST",-300.0,0.00013696,2,"2024-12-24T21:10:32.148",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548171,1735074632159,"fUST",-300.0,0.00013696,2,"2024-12-24T21:10:32.159",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548173,1735074632169,"fUST",-500.0,0.00013697,2,"2024-12-24T21:10:32.169",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548176,1735074632178,"fUST",-498.4345885,0.00013697,2,"2024-12-24T21:10:32.178",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548179,1735074632189,"fUST",-500.0,0.00013697,2,"2024-12-24T21:10:32.189",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548180,1735074632198,"fUST",-166.49273205,0.00013697,2,"2024-12-24T21:10:32.198",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548181,1735074632206,"fUST",-500.0,0.00013697,2,"2024-12-24T21:10:32.206",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548182,1735074632216,"fUST",-400.0,0.00013697,2,"2024-12-24T21:10:32.216",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548183,1735074632225,"fUST",-312.14642382,0.00013697,2,"2024-12-24T21:10:32.225",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548185,1735074632235,"fUST",-500.0,0.00013697,2,"2024-12-24T21:10:32.235",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548187,1735074632243,"fUST",-500.0,0.00013697,2,"2024-12-24T21:10:32.243",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548189,1735074632252,"fUST",-250.0,0.00013697,2,"2024-12-24T21:10:32.252",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548191,1735074632262,"fUST",-430.0,0.00013697,2,"2024-12-24T21:10:32.262",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548193,1735074632271,"fUST",-500.0,0.00013697,2,"2024-12-24T21:10:32.271",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548195,1735074632281,"fUST",-332.95260366,0.00013697,2,"2024-12-24T21:10:32.281",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548197,1735074632290,"fUST",-175.12629401,0.00013697,2,"2024-12-24T21:10:32.290",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548199,1735074632299,"fUST",-475.92203673,0.00013697,2,"2024-12-24T21:10:32.299",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548201,1735074632308,"fUST",-500.0,0.00013697,2,"2024-12-24T21:10:32.308",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548203,1735074632318,"fUST",-209.24597109,0.00013697,2,"2024-12-24T21:10:32.318",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548205,1735074632327,"fUST",-500.0,0.00013697,2,"2024-12-24T21:10:32.327",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548207,1735074632336,"fUST",-500.0,0.00013697,2,"2024-12-24T21:10:32.336",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548209,1735074632346,"fUST",-500.13635773,0.00013697,2,"2024-12-24T21:10:32.346",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548211,1735074632354,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.354",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548213,1735074632364,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.364",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548215,1735074632373,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.373",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548217,1735074632383,"fUST",-787.80241186,0.00013698,2,"2024-12-24T21:10:32.383",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548219,1735074632395,"fUST",-64.41758814,0.00013698,2,"2024-12-24T21:10:32.395",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548221,1735074632404,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.404",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548223,1735074632413,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.413",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548225,1735074632423,"fUST",-614.95,0.00013698,2,"2024-12-24T21:10:32.423",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548227,1735074632432,"fUST",-799.69,0.00013698,2,"2024-12-24T21:10:32.432",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548229,1735074632441,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.441",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548230,1735074632450,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.450",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548232,1735074632460,"fUST",-508.07,0.00013698,2,"2024-12-24T21:10:32.460",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548233,1735074632469,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.469",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548235,1735074632478,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.478",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548237,1735074632487,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.487",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548239,1735074632496,"fUST",-722.02,0.00013698,2,"2024-12-24T21:10:32.496",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548241,1735074632506,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.506",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548242,1735074632515,"fUST",-105.97982628,0.00013698,2,"2024-12-24T21:10:32.515",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548244,1735074632527,"fUST",-394.02017372,0.00013698,2,"2024-12-24T21:10:32.527",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548245,1735074632536,"fUST",-649.5,0.00013698,2,"2024-12-24T21:10:32.536",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548246,1735074632546,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.546",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548247,1735074632555,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.555",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548248,1735074632564,"fUST",-749.26,0.00013698,2,"2024-12-24T21:10:32.564",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548249,1735074632574,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.574",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548250,1735074632584,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.584",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548251,1735074632593,"fUST",-648.61,0.00013698,2,"2024-12-24T21:10:32.593",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548252,1735074632603,"fUST",-1049.73,0.00013698,2,"2024-12-24T21:10:32.603",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548253,1735074632612,"fUST",-817.94,0.00013698,2,"2024-12-24T21:10:32.612",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548254,1735074632623,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.623",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548255,1735074632632,"fUST",-559.22,0.00013698,2,"2024-12-24T21:10:32.632",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548256,1735074632642,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.642",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548257,1735074632651,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.651",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548258,1735074632660,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.660",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548259,1735074632670,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.670",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548260,1735074632680,"fUST",-827.97,0.00013698,2,"2024-12-24T21:10:32.680",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548261,1735074632689,"fUST",-948.28,0.00013698,2,"2024-12-24T21:10:32.689",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548262,1735074632698,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.698",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548277,1735074632867,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.867",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548278,1735074632877,"fUST",-1684.19,0.00013698,2,"2024-12-24T21:10:32.877",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548279,1735074632889,"fUST",-606.01,0.00013698,2,"2024-12-24T21:10:32.889",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548280,1735074632899,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.899",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548281,1735074632909,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.909",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548282,1735074632918,"fUST",-579.17,0.00013698,2,"2024-12-24T21:10:32.918",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548283,1735074632928,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.928",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548284,1735074632937,"fUST",-1360.74,0.00013698,2,"2024-12-24T21:10:32.937",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548285,1735074632946,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.946",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548286,1735074632956,"fUST",-1503.58,0.00013698,2,"2024-12-24T21:10:32.956",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548287,1735074632965,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.965",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548288,1735074632975,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:32.975",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548289,1735074632984,"fUST",-349.29161733,0.00013698,2,"2024-12-24T21:10:32.984",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548290,1735074633002,"fUST",-150.70838267,0.00013698,2,"2024-12-24T21:10:33.002",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548291,1735074633011,"fUST",-577.27,0.00013698,2,"2024-12-24T21:10:33.011",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548292,1735074633021,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.021",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548293,1735074633030,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.030",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548294,1735074633039,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.039",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548295,1735074633049,"fUST",-24.04931733,0.00013698,2,"2024-12-24T21:10:33.049",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548296,1735074633062,"fUST",-475.95068267,0.00013698,2,"2024-12-24T21:10:33.062",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548297,1735074633072,"fUST",-1246.3,0.00013698,2,"2024-12-24T21:10:33.072",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548298,1735074633082,"fUST",-1008.71,0.00013698,2,"2024-12-24T21:10:33.082",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548299,1735074633092,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.092",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548300,1735074633101,"fUST",-864.38,0.00013698,2,"2024-12-24T21:10:33.101",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548301,1735074633114,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.114",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548302,1735074633124,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.124",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548303,1735074633133,"fUST",-733.57,0.00013698,2,"2024-12-24T21:10:33.133",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548304,1735074633142,"fUST",-929.48,0.00013698,2,"2024-12-24T21:10:33.142",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548305,1735074633151,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.151",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548306,1735074633160,"fUST",-4821.41373614,0.00013698,2,"2024-12-24T21:10:33.160",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548307,1735074633170,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.170",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548308,1735074633179,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.179",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548309,1735074633188,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.188",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548310,1735074633198,"fUST",-725.56,0.00013698,2,"2024-12-24T21:10:33.198",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548311,1735074633207,"fUST",-2928.6,0.00013698,2,"2024-12-24T21:10:33.207",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548312,1735074633217,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.217",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548313,1735074633226,"fUST",-3524.15,0.00013698,2,"2024-12-24T21:10:33.226",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548314,1735074633235,"fUST",-561.44,0.00013698,2,"2024-12-24T21:10:33.235",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548315,1735074633245,"fUST",-723.83,0.00013698,2,"2024-12-24T21:10:33.245",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548316,1735074633254,"fUST",-982.82,0.00013698,2,"2024-12-24T21:10:33.254",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548317,1735074633264,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.264",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548318,1735074633273,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.273",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548319,1735074633282,"fUST",-1277.78,0.00013698,2,"2024-12-24T21:10:33.282",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548320,1735074633292,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.292",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548321,1735074633302,"fUST",-1239.42,0.00013698,2,"2024-12-24T21:10:33.302",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548322,1735074633311,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.311",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548323,1735074633321,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.321",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548324,1735074633330,"fUST",-768.46,0.00013698,2,"2024-12-24T21:10:33.330",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548325,1735074633340,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.340",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548326,1735074633349,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.349",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548327,1735074633359,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.359",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548328,1735074633368,"fUST",-1655.16,0.00013698,2,"2024-12-24T21:10:33.368",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548329,1735074633378,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.378",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548330,1735074633388,"fUST",-331.37,0.00013698,2,"2024-12-24T21:10:33.388",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548331,1735074633397,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.397",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548332,1735074633407,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.407",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548333,1735074633416,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.416",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548334,1735074633426,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.426",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548335,1735074633435,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.435",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548336,1735074633444,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.444",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548337,1735074633454,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.454",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548338,1735074633463,"fUST",-504.69397731,0.00013698,2,"2024-12-24T21:10:33.463",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548339,1735074633473,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.473",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548340,1735074633482,"fUST",-515.35386234,0.00013698,2,"2024-12-24T21:10:33.482",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548341,1735074633493,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.493",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548342,1735074633503,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.503",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548343,1735074633517,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.517",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548344,1735074633532,"fUST",-521.58951824,0.00013698,2,"2024-12-24T21:10:33.532",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548345,1735074633547,"fUST",-3483.56,0.00013698,2,"2024-12-24T21:10:33.547",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548346,1735074633562,"fUST",-959.46,0.00013698,2,"2024-12-24T21:10:33.562",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548347,1735074633575,"fUST",-1180.91,0.00013698,2,"2024-12-24T21:10:33.575",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548348,1735074633585,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.585",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548349,1735074633596,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.596",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548350,1735074633605,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.605",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548351,1735074633614,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.614",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548352,1735074633623,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.623",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548353,1735074633632,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.632",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548354,1735074633641,"fUST",-1103.01,0.00013698,2,"2024-12-24T21:10:33.641",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548355,1735074633650,"fUST",-837.67,0.00013698,2,"2024-12-24T21:10:33.650",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548356,1735074633659,"fUST",-2035.67,0.00013698,2,"2024-12-24T21:10:33.659",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548357,1735074633669,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.669",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548358,1735074633678,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.678",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548359,1735074633686,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.686",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548360,1735074633695,"fUST",-782.04,0.00013698,2,"2024-12-24T21:10:33.695",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548361,1735074633705,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:33.705",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548362,1735074633715,"fUST",-74000.92809781,0.00013698,2,"2024-12-24T21:10:33.715",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548375,1735074637956,"fUST",-1007.1,0.00013698,2,"2024-12-24T21:10:37.956",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548376,1735074637968,"fUST",-401.33490536,0.00013698,2,"2024-12-24T21:10:37.968",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548377,1735074637980,"fUST",-761.28509464,0.00013698,2,"2024-12-24T21:10:37.980",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548379,1735074637990,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:37.990",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548380,1735074637999,"fUST",-768.89,0.00013698,2,"2024-12-24T21:10:37.999",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548381,1735074638009,"fUST",-1296.7517737,0.00013698,2,"2024-12-24T21:10:38.009",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548382,1735074638020,"fUST",-62.6882263,0.00013698,2,"2024-12-24T21:10:38.020",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548383,1735074638029,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:38.029",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548384,1735074638039,"fUST",-617.3117737,0.00013698,2,"2024-12-24T21:10:38.039",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548385,1735074638051,"fUST",-800.88919395,0.00013698,2,"2024-12-24T21:10:38.051",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548410,1735074640074,"fUST",-2216.05845621,0.00013698,2,"2024-12-24T21:10:40.074",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548414,1735074640135,"fUST",-106.11057614,0.00013698,2,"2024-12-24T21:10:40.135",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548415,1735074640145,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.145",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548416,1735074640155,"fUST",-2215.78347675,0.00013698,2,"2024-12-24T21:10:40.155",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548417,1735074640166,"fUST",-830.53652325,0.00013698,2,"2024-12-24T21:10:40.166",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548418,1735074640176,"fUST",-693.74,0.00013698,2,"2024-12-24T21:10:40.176",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548419,1735074640187,"fUST",-2616.03,0.00013698,2,"2024-12-24T21:10:40.187",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548420,1735074640196,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.196",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548421,1735074640206,"fUST",-751.51,0.00013698,2,"2024-12-24T21:10:40.206",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548422,1735074640215,"fUST",-1720.07,0.00013698,2,"2024-12-24T21:10:40.215",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548423,1735074640225,"fUST",-1269.06,0.00013698,2,"2024-12-24T21:10:40.225",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548424,1735074640234,"fUST",-2498.31,0.00013698,2,"2024-12-24T21:10:40.234",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548425,1735074640244,"fUST",-738.69,0.00013698,2,"2024-12-24T21:10:40.244",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548426,1735074640253,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.253",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548427,1735074640263,"fUST",-557.23,0.00013698,2,"2024-12-24T21:10:40.263",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548428,1735074640274,"fUST",-917.25,0.00013698,2,"2024-12-24T21:10:40.274",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548429,1735074640283,"fUST",-1719.2,0.00013698,2,"2024-12-24T21:10:40.283",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548430,1735074640292,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.292",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548431,1735074640302,"fUST",-1118.78,0.00013698,2,"2024-12-24T21:10:40.302",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548432,1735074640311,"fUST",-1364.85,0.00013698,2,"2024-12-24T21:10:40.311",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548433,1735074640320,"fUST",-1516.1,0.00013698,2,"2024-12-24T21:10:40.320",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548434,1735074640329,"fUST",-985.22,0.00013698,2,"2024-12-24T21:10:40.329",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548435,1735074640339,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.339",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548436,1735074640348,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.348",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548437,1735074640357,"fUST",-950.06,0.00013698,2,"2024-12-24T21:10:40.357",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548438,1735074640366,"fUST",-1452.37,0.00013698,2,"2024-12-24T21:10:40.366",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548439,1735074640377,"fUST",-1372.31,0.00013698,2,"2024-12-24T21:10:40.377",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548440,1735074640387,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.387",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548441,1735074640397,"fUST",-3689.57,0.00013698,2,"2024-12-24T21:10:40.397",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548442,1735074640406,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.406",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548443,1735074640415,"fUST",-1712.51,0.00013698,2,"2024-12-24T21:10:40.415",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548444,1735074640425,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.425",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548445,1735074640434,"fUST",-6399.22,0.00013698,2,"2024-12-24T21:10:40.434",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548446,1735074640443,"fUST",-963.79,0.00013698,2,"2024-12-24T21:10:40.443",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548447,1735074640453,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.453",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548448,1735074640463,"fUST",-1390.96,0.00013698,2,"2024-12-24T21:10:40.463",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548449,1735074640472,"fUST",-2406.0,0.00013698,2,"2024-12-24T21:10:40.472",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548450,1735074640481,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.481",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548451,1735074640491,"fUST",-712.17,0.00013698,2,"2024-12-24T21:10:40.491",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548452,1735074640500,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.500",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548453,1735074640510,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.510",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548454,1735074640519,"fUST",-2722.77,0.00013698,2,"2024-12-24T21:10:40.519",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548455,1735074640528,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.528",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548456,1735074640537,"fUST",-1415.69,0.00013698,2,"2024-12-24T21:10:40.537",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548457,1735074640547,"fUST",-1546.95,0.00013698,2,"2024-12-24T21:10:40.547",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548458,1735074640556,"fUST",-1221.86,0.00013698,2,"2024-12-24T21:10:40.556",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548459,1735074640565,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.565",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548460,1735074640574,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.574",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548461,1735074640584,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.584",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548462,1735074640593,"fUST",-619.39,0.00013698,2,"2024-12-24T21:10:40.593",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548463,1735074640603,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.603",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548464,1735074640612,"fUST",-1894.25,0.00013698,2,"2024-12-24T21:10:40.612",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548465,1735074640622,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.622",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548466,1735074640633,"fUST",-1465.54,0.00013698,2,"2024-12-24T21:10:40.633",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548467,1735074640643,"fUST",-622.66,0.00013698,2,"2024-12-24T21:10:40.643",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548468,1735074640804,"fUST",-676.92,0.00013698,2,"2024-12-24T21:10:40.804",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548469,1735074640813,"fUST",-547.69,0.00013698,2,"2024-12-24T21:10:40.813",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548470,1735074640823,"fUST",-2795.41,0.00013698,2,"2024-12-24T21:10:40.823",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548471,1735074640832,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.832",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548472,1735074640841,"fUST",-1822.59,0.00013698,2,"2024-12-24T21:10:40.841",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548473,1735074640850,"fUST",-1217.39,0.00013698,2,"2024-12-24T21:10:40.850",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548474,1735074640859,"fUST",-25690.37,0.00013698,2,"2024-12-24T21:10:40.859",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548475,1735074640869,"fUST",-3687.57,0.00013698,2,"2024-12-24T21:10:40.869",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548476,1735074640879,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.879",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548477,1735074640890,"fUST",-1090.43,0.00013698,2,"2024-12-24T21:10:40.890",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548478,1735074640899,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.899",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548479,1735074640909,"fUST",-1490.14,0.00013698,2,"2024-12-24T21:10:40.909",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548480,1735074640919,"fUST",-3967.03,0.00013698,2,"2024-12-24T21:10:40.919",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548481,1735074640929,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.929",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548482,1735074640939,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.939",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548483,1735074640949,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.949",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548484,1735074640958,"fUST",-232.32,0.00013698,2,"2024-12-24T21:10:40.958",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548485,1735074640967,"fUST",-738.0,0.00013698,2,"2024-12-24T21:10:40.967",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548486,1735074640977,"fUST",-535.87,0.00013698,2,"2024-12-24T21:10:40.977",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548487,1735074640986,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.986",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548488,1735074640995,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:40.995",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548489,1735074641004,"fUST",-4161.12,0.00013698,2,"2024-12-24T21:10:41.004",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548490,1735074641014,"fUST",-1008.15,0.00013698,2,"2024-12-24T21:10:41.014",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548491,1735074641023,"fUST",-663.2,0.00013698,2,"2024-12-24T21:10:41.023",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548492,1735074641032,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:41.032",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548493,1735074641041,"fUST",-1416.40480263,0.00013698,2,"2024-12-24T21:10:41.041",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548494,1735074641054,"fUST",-1019.0,0.00013698,2,"2024-12-24T21:10:41.054",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548546,1735074643056,"fUST",-831.19060171,0.00013698,2,"2024-12-24T21:10:43.056",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548548,1735074643068,"fUST",-587.76807018,0.00013698,2,"2024-12-24T21:10:43.068",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548550,1735074643114,"fUST",-2698.64,0.00013698,2,"2024-12-24T21:10:43.114",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548551,1735074643288,"fUST",-1429.42396621,0.00013698,2,"2024-12-24T21:10:43.288",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548574,1735074646020,"fUST",-1455.53255927,0.00013698,2,"2024-12-24T21:10:46.020",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548575,1735074646029,"fUST",-22252.2,0.00013698,2,"2024-12-24T21:10:46.029",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548576,1735074646039,"fUST",-3311.02,0.00013698,2,"2024-12-24T21:10:46.039",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548577,1735074646048,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.048",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548578,1735074646058,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.058",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548579,1735074646067,"fUST",-1934.62,0.00013698,2,"2024-12-24T21:10:46.067",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548580,1735074646076,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.076",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548581,1735074646086,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.086",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548582,1735074646096,"fUST",-916.85,0.00013698,4,"2024-12-24T21:10:46.096",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548584,1735074646106,"fUST",-1931.97,0.00013698,2,"2024-12-24T21:10:46.106",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548586,1735074646118,"fUST",-569.02,0.00013698,2,"2024-12-24T21:10:46.118",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548588,1735074646128,"fUST",-1761.19,0.00013698,2,"2024-12-24T21:10:46.128",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548591,1735074646138,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.138",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548593,1735074646147,"fUST",-2702.58,0.00013698,2,"2024-12-24T21:10:46.147",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548595,1735074646156,"fUST",-3629.8,0.00013698,2,"2024-12-24T21:10:46.156",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548597,1735074646166,"fUST",-10402.05,0.00013698,2,"2024-12-24T21:10:46.166",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548599,1735074646175,"fUST",-584.23,0.00013698,2,"2024-12-24T21:10:46.175",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548601,1735074646185,"fUST",-1685.52,0.00013698,2,"2024-12-24T21:10:46.185",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548602,1735074646195,"fUST",-364.61455158,0.00013698,2,"2024-12-24T21:10:46.195",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548603,1735074646204,"fUST",-598.8,0.00013698,2,"2024-12-24T21:10:46.204",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548604,1735074646214,"fUST",-1624.33,0.00013698,2,"2024-12-24T21:10:46.214",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548605,1735074646223,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.223",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548606,1735074646231,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.231",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548607,1735074646240,"fUST",-7098.07,0.00013698,2,"2024-12-24T21:10:46.240",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548608,1735074646249,"fUST",-1862.42,0.00013698,2,"2024-12-24T21:10:46.249",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548609,1735074646259,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.259",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548610,1735074646268,"fUST",-17664.69,0.00013698,2,"2024-12-24T21:10:46.268",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548611,1735074646277,"fUST",-1294.36,0.00013698,2,"2024-12-24T21:10:46.277",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548612,1735074646286,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.286",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548613,1735074646295,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.295",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548614,1735074646304,"fUST",-1057.09,0.00013698,2,"2024-12-24T21:10:46.304",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548615,1735074646313,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.313",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548616,1735074646323,"fUST",-2801.44,0.00013698,2,"2024-12-24T21:10:46.323",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548617,1735074646332,"fUST",-1042.79,0.00013698,2,"2024-12-24T21:10:46.332",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548618,1735074646341,"fUST",-1809.63,0.00013698,2,"2024-12-24T21:10:46.341",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548619,1735074646351,"fUST",-706.37,0.00013698,2,"2024-12-24T21:10:46.351",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548620,1735074646361,"fUST",-1357.75,0.00013698,2,"2024-12-24T21:10:46.361",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548621,1735074646370,"fUST",-1337.04,0.00013698,2,"2024-12-24T21:10:46.370",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548622,1735074646381,"fUST",-1254.44,0.00013698,2,"2024-12-24T21:10:46.381",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548624,1735074646390,"fUST",-2206.1,0.00013698,2,"2024-12-24T21:10:46.390",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548626,1735074646400,"fUST",-818.15,0.00013698,2,"2024-12-24T21:10:46.400",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548627,1735074646409,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.409",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548629,1735074646418,"fUST",-83791.58,0.00013698,2,"2024-12-24T21:10:46.418",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548630,1735074646428,"fUST",-621.58,0.00013698,2,"2024-12-24T21:10:46.428",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548631,1735074646437,"fUST",-2970.01,0.00013698,2,"2024-12-24T21:10:46.437",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548632,1735074646446,"fUST",-500.0,0.00013698,2,"2024-12-24T21:10:46.446",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548634,1735074646455,"fUST",-553.21,0.00013698,2,"2024-12-24T21:10:46.455",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548636,1735074646465,"fUST",-212.558789,0.00013699,2,"2024-12-24T21:10:46.465",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548638,1735074646474,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.474",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548639,1735074646483,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.483",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548640,1735074646492,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.492",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548641,1735074646502,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.502",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548642,1735074646511,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.511",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548643,1735074646520,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.520",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548644,1735074646530,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.530",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548645,1735074646539,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.539",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548646,1735074646548,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.548",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548647,1735074646557,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.557",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548648,1735074646567,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.567",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548649,1735074646576,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.576",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548650,1735074646585,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.585",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548651,1735074646595,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.595",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548652,1735074646604,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.604",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548653,1735074646614,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.614",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548654,1735074646623,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.623",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548655,1735074646633,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.633",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548656,1735074646642,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.642",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548657,1735074646652,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.652",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548658,1735074646661,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.661",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548659,1735074646671,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.671",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548660,1735074646680,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.680",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548661,1735074646690,"fUST",-264.83321794,0.00013699,2,"2024-12-24T21:10:46.690",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548662,1735074646699,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.699",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548663,1735074646708,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.708",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548664,1735074646718,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.718",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548665,1735074646727,"fUST",-500.0,0.00013699,2,"2024-12-24T21:10:46.727",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548666,1735074646736,"fUST",-170.71400109,0.00013699,2,"2024-12-24T21:10:46.736",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548667,1735074646745,"fUST",-153.3554759,0.000137,2,"2024-12-24T21:10:46.745",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548668,1735074646755,"fUST",-214.1722873,0.000137,2,"2024-12-24T21:10:46.755",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548669,1735074646765,"fUST",-214.1722875,0.000137,2,"2024-12-24T21:10:46.765",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548670,1735074646774,"fUST",-214.1722873,0.000137,2,"2024-12-24T21:10:46.774",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548671,1735074646783,"fUST",-214.1722875,0.000137,2,"2024-12-24T21:10:46.783",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548672,1735074646793,"fUST",-2049.0,0.0001371,2,"2024-12-24T21:10:46.793",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548673,1735074646802,"fUST",-529.0,0.0001371,2,"2024-12-24T21:10:46.802",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548674,1735074646812,"fUST",-1767.009,0.0001371,2,"2024-12-24T21:10:46.812",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548675,1735074646821,"fUST",-544.10194277,0.00013735,2,"2024-12-24T21:10:46.821",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548676,1735074646831,"fUST",-666.603,0.0001378,2,"2024-12-24T21:10:46.831",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548677,1735074646840,"fUST",-544.10194277,0.00013804,2,"2024-12-24T21:10:46.840",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548678,1735074646850,"fUST",-261.5591029,0.00013832,2,"2024-12-24T21:10:46.850",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548679,1735074646859,"fUST",-10306.23948023,0.00013832,2,"2024-12-24T21:10:46.859",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548680,1735074646869,"fUST",-544.10194277,0.00013872,2,"2024-12-24T21:10:46.869",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548681,1735074646879,"fUST",-2000.0,0.000139,2,"2024-12-24T21:10:46.879",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548682,1735074646888,"fUST",-2000.0,0.000139,2,"2024-12-24T21:10:46.888",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548683,1735074646899,"fUST",-618.0,0.000139,2,"2024-12-24T21:10:46.899",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548684,1735074646909,"fUST",-152.0,0.00013922,2,"2024-12-24T21:10:46.909",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548685,1735074646919,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:46.919",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548686,1735074646928,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:46.928",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548687,1735074646938,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:46.938",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548688,1735074646947,"fUST",-852.22,0.00013972,2,"2024-12-24T21:10:46.947",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548689,1735074646957,"fUST",-507.61607644,0.00013972,2,"2024-12-24T21:10:46.957",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548690,1735074646966,"fUST",-614.95,0.00013972,2,"2024-12-24T21:10:46.966",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548691,1735074646976,"fUST",-799.69,0.00013972,2,"2024-12-24T21:10:46.976",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548692,1735074646985,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:46.985",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548693,1735074646994,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:46.994",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548694,1735074647004,"fUST",-508.07,0.00013972,2,"2024-12-24T21:10:47.004",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548695,1735074647013,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.013",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548696,1735074647022,"fUST",-150.14,0.00013972,2,"2024-12-24T21:10:47.022",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548697,1735074647031,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.031",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548698,1735074647041,"fUST",-418.011728,0.00013972,2,"2024-12-24T21:10:47.041",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548699,1735074647051,"fUST",-418.011728,0.00013972,2,"2024-12-24T21:10:47.051",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548700,1735074647060,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.060",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548701,1735074647070,"fUST",-418.011728,0.00013972,2,"2024-12-24T21:10:47.070",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548702,1735074647079,"fUST",-418.011728,0.00013972,2,"2024-12-24T21:10:47.079",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548703,1735074647088,"fUST",-418.011728,0.00013972,2,"2024-12-24T21:10:47.088",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548704,1735074647097,"fUST",-418.011728,0.00013972,2,"2024-12-24T21:10:47.097",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548705,1735074647107,"fUST",-722.02,0.00013972,2,"2024-12-24T21:10:47.107",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548706,1735074647119,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.119",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548707,1735074647129,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.129",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548708,1735074647138,"fUST",-265.198312,0.00013972,2,"2024-12-24T21:10:47.138",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548709,1735074647148,"fUST",-649.5,0.00013972,2,"2024-12-24T21:10:47.148",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548710,1735074647157,"fUST",-150.14,0.00013972,2,"2024-12-24T21:10:47.157",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548711,1735074647167,"fUST",-150.14,0.00013972,2,"2024-12-24T21:10:47.167",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548712,1735074647176,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.176",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548713,1735074647185,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.185",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548714,1735074647327,"fUST",-1049.73,0.00013972,2,"2024-12-24T21:10:47.327",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548715,1735074647337,"fUST",-817.94,0.00013972,2,"2024-12-24T21:10:47.337",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548716,1735074647346,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.346",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548717,1735074647355,"fUST",-559.22,0.00013972,2,"2024-12-24T21:10:47.355",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548718,1735074647364,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.364",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548719,1735074647373,"fUST",-539.82906948,0.00013972,2,"2024-12-24T21:10:47.373",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548720,1735074647386,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.386",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548721,1735074647395,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.395",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548722,1735074647405,"fUST",-827.97,0.00013972,2,"2024-12-24T21:10:47.405",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548723,1735074647414,"fUST",-948.28,0.00013972,2,"2024-12-24T21:10:47.414",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548724,1735074647423,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.423",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548725,1735074647432,"fUST",-1684.19,0.00013972,2,"2024-12-24T21:10:47.432",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548726,1735074647442,"fUST",-606.01,0.00013972,2,"2024-12-24T21:10:47.442",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548727,1735074647450,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.450",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548728,1735074647460,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.460",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548729,1735074647469,"fUST",-579.17,0.00013972,2,"2024-12-24T21:10:47.469",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548730,1735074647479,"fUST",-214.53609769,0.00013972,2,"2024-12-24T21:10:47.479",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548731,1735074647488,"fUST",-1360.74,0.00013972,2,"2024-12-24T21:10:47.488",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548732,1735074647497,"fUST",-1503.58,0.00013972,2,"2024-12-24T21:10:47.497",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548733,1735074647506,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.506",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548734,1735074647515,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.515",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548735,1735074647525,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.525",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548736,1735074647534,"fUST",-341.17712646,0.00013972,2,"2024-12-24T21:10:47.534",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548737,1735074647544,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.544",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548738,1735074647553,"fUST",-1246.3,0.00013972,2,"2024-12-24T21:10:47.553",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548739,1735074647562,"fUST",-1008.71,0.00013972,2,"2024-12-24T21:10:47.562",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548740,1735074647572,"fUST",-506.59002626,0.00013972,2,"2024-12-24T21:10:47.572",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548741,1735074647581,"fUST",-864.38,0.00013972,2,"2024-12-24T21:10:47.581",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548742,1735074647590,"fUST",-516.67728342,0.00013972,2,"2024-12-24T21:10:47.590",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548743,1735074647600,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.600",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548744,1735074647609,"fUST",-733.57,0.00013972,2,"2024-12-24T21:10:47.609",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548745,1735074647618,"fUST",-929.48,0.00013972,2,"2024-12-24T21:10:47.618",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548746,1735074647627,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.627",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548747,1735074647636,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.636",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548748,1735074647646,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.646",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548749,1735074647655,"fUST",-725.56,0.00013972,2,"2024-12-24T21:10:47.655",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548750,1735074647665,"fUST",-2928.6,0.00013972,2,"2024-12-24T21:10:47.665",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548751,1735074647675,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.675",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548752,1735074647684,"fUST",-3524.15,0.00013972,2,"2024-12-24T21:10:47.684",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548753,1735074647694,"fUST",-561.44,0.00013972,2,"2024-12-24T21:10:47.694",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548754,1735074647703,"fUST",-723.83,0.00013972,2,"2024-12-24T21:10:47.703",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548755,1735074647712,"fUST",-982.82,0.00013972,2,"2024-12-24T21:10:47.712",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548756,1735074647721,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.721",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548757,1735074647730,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.730",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548758,1735074647739,"fUST",-1277.78,0.00013972,2,"2024-12-24T21:10:47.739",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548759,1735074647749,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.749",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548760,1735074647758,"fUST",-1239.42,0.00013972,2,"2024-12-24T21:10:47.758",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548761,1735074647768,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.768",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548762,1735074647778,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.778",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548763,1735074647787,"fUST",-768.46,0.00013972,2,"2024-12-24T21:10:47.787",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548764,1735074647797,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.797",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548765,1735074647806,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.806",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548766,1735074647815,"fUST",-1655.16,0.00013972,2,"2024-12-24T21:10:47.815",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548767,1735074647824,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.824",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548768,1735074647833,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:47.833",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548769,1735074647842,"fUST",-331.37,0.00013972,2,"2024-12-24T21:10:47.842",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548770,1735074647852,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.852",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548771,1735074647861,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.861",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548772,1735074647871,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.871",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548773,1735074647882,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.882",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548774,1735074647891,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.891",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548775,1735074647900,"fUST",-494.91992761,0.00013972,2,"2024-12-24T21:10:47.900",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548776,1735074647910,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.910",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548777,1735074647919,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.919",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548778,1735074647928,"fUST",-3483.56,0.00013972,2,"2024-12-24T21:10:47.928",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548779,1735074647938,"fUST",-959.46,0.00013972,2,"2024-12-24T21:10:47.938",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548780,1735074647947,"fUST",-1180.91,0.00013972,2,"2024-12-24T21:10:47.947",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548781,1735074647956,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.956",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548782,1735074647966,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:47.966",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548783,1735074647975,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:47.975",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548784,1735074647984,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:47.984",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548785,1735074647994,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:47.994",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548786,1735074648004,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.004",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548787,1735074648014,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.014",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548788,1735074648023,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.023",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548789,1735074648033,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.033",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548790,1735074648043,"fUST",-1103.01,0.00013972,2,"2024-12-24T21:10:48.043",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548791,1735074648052,"fUST",-837.67,0.00013972,2,"2024-12-24T21:10:48.052",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548792,1735074648061,"fUST",-2035.67,0.00013972,2,"2024-12-24T21:10:48.061",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548793,1735074648071,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.071",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548794,1735074648080,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.080",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548795,1735074648089,"fUST",-782.04,0.00013972,2,"2024-12-24T21:10:48.089",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548796,1735074648098,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.098",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548797,1735074648108,"fUST",-2169.72,0.00013972,2,"2024-12-24T21:10:48.108",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548798,1735074648119,"fUST",-150.14,0.00013972,2,"2024-12-24T21:10:48.119",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548799,1735074648129,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.129",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548800,1735074648138,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.138",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548801,1735074648148,"fUST",-768.89,0.00013972,2,"2024-12-24T21:10:48.148",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548802,1735074648159,"fUST",-1359.44,0.00013972,2,"2024-12-24T21:10:48.159",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548803,1735074648168,"fUST",-399.51969541,0.00013972,2,"2024-12-24T21:10:48.168",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548804,1735074648178,"fUST",-3740.37,0.00013972,2,"2024-12-24T21:10:48.178",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548805,1735074648187,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.187",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548806,1735074648198,"fUST",-3046.32,0.00013972,2,"2024-12-24T21:10:48.198",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548807,1735074648208,"fUST",-693.74,0.00013972,2,"2024-12-24T21:10:48.208",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548808,1735074648217,"fUST",-2616.03,0.00013972,2,"2024-12-24T21:10:48.217",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548809,1735074648227,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.227",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548810,1735074648237,"fUST",-751.51,0.00013972,2,"2024-12-24T21:10:48.237",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548811,1735074648246,"fUST",-2498.31,0.00013972,2,"2024-12-24T21:10:48.246",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548812,1735074648256,"fUST",-738.69,0.00013972,2,"2024-12-24T21:10:48.256",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548813,1735074648266,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.266",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548814,1735074648275,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:48.275",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548815,1735074648285,"fUST",-557.23,0.00013972,2,"2024-12-24T21:10:48.285",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548816,1735074648294,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:48.294",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548817,1735074648303,"fUST",-917.25,0.00013972,2,"2024-12-24T21:10:48.303",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548818,1735074648313,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:48.313",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548819,1735074648323,"fUST",-1719.2,0.00013972,2,"2024-12-24T21:10:48.323",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548820,1735074648332,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.332",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548821,1735074648341,"fUST",-1118.78,0.00013972,2,"2024-12-24T21:10:48.341",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548822,1735074648350,"fUST",-1364.85,0.00013972,2,"2024-12-24T21:10:48.350",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548823,1735074648359,"fUST",-1516.1,0.00013972,2,"2024-12-24T21:10:48.359",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548824,1735074648368,"fUST",-985.22,0.00013972,2,"2024-12-24T21:10:48.368",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548825,1735074648377,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.377",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548826,1735074648387,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.387",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548827,1735074648396,"fUST",-950.06,0.00013972,2,"2024-12-24T21:10:48.396",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548828,1735074648405,"fUST",-1452.37,0.00013972,2,"2024-12-24T21:10:48.405",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548829,1735074648414,"fUST",-1372.31,0.00013972,2,"2024-12-24T21:10:48.414",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548830,1735074648423,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.423",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548831,1735074648432,"fUST",-3689.57,0.00013972,2,"2024-12-24T21:10:48.432",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548832,1735074648441,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.441",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548833,1735074648451,"fUST",-1712.51,0.00013972,2,"2024-12-24T21:10:48.451",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548834,1735074648461,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.461",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548835,1735074648471,"fUST",-6399.22,0.00013972,2,"2024-12-24T21:10:48.471",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548836,1735074648480,"fUST",-963.79,0.00013972,2,"2024-12-24T21:10:48.480",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548837,1735074648489,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.489",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548838,1735074648499,"fUST",-1390.96,0.00013972,2,"2024-12-24T21:10:48.499",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548839,1735074648508,"fUST",-2406.0,0.00013972,2,"2024-12-24T21:10:48.508",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548840,1735074648518,"fUST",-504.60957961,0.00013972,2,"2024-12-24T21:10:48.518",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548841,1735074648527,"fUST",-712.17,0.00013972,2,"2024-12-24T21:10:48.527",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548842,1735074648537,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.537",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548843,1735074648547,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.547",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548844,1735074648556,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.556",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548845,1735074648565,"fUST",-2722.77,0.00013972,2,"2024-12-24T21:10:48.565",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548846,1735074648575,"fUST",-1415.69,0.00013972,2,"2024-12-24T21:10:48.575",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548847,1735074648584,"fUST",-1546.95,0.00013972,2,"2024-12-24T21:10:48.584",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548848,1735074648594,"fUST",-1221.86,0.00013972,2,"2024-12-24T21:10:48.594",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548849,1735074648603,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.603",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548850,1735074648612,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.612",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548851,1735074648622,"fUST",-619.39,0.00013972,2,"2024-12-24T21:10:48.622",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548852,1735074648634,"fUST",-363.12853188,0.00013972,2,"2024-12-24T21:10:48.634",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548853,1735074648644,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.644",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548854,1735074648654,"fUST",-1894.25,0.00013972,2,"2024-12-24T21:10:48.654",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548855,1735074648664,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.664",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548856,1735074648673,"fUST",-1465.54,0.00013972,2,"2024-12-24T21:10:48.673",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548857,1735074648683,"fUST",-622.66,0.00013972,2,"2024-12-24T21:10:48.683",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548858,1735074648694,"fUST",-676.92,0.00013972,2,"2024-12-24T21:10:48.694",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548859,1735074648704,"fUST",-547.69,0.00013972,2,"2024-12-24T21:10:48.704",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548860,1735074648714,"fUST",-2795.41,0.00013972,2,"2024-12-24T21:10:48.714",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548861,1735074648724,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.724",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548862,1735074648734,"fUST",-1822.59,0.00013972,2,"2024-12-24T21:10:48.734",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548863,1735074648744,"fUST",-1217.39,0.00013972,2,"2024-12-24T21:10:48.744",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548864,1735074648753,"fUST",-25690.37,0.00013972,2,"2024-12-24T21:10:48.753",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548865,1735074648763,"fUST",-3687.57,0.00013972,2,"2024-12-24T21:10:48.763",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548866,1735074648772,"fUST",-629.96452198,0.00013972,2,"2024-12-24T21:10:48.772",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548867,1735074648782,"fUST",-1090.43,0.00013972,2,"2024-12-24T21:10:48.782",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548868,1735074648791,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.791",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548869,1735074648801,"fUST",-1490.14,0.00013972,2,"2024-12-24T21:10:48.801",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548870,1735074648811,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:48.811",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548871,1735074648821,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:48.821",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548872,1735074648831,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:48.831",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548873,1735074648841,"fUST",-151.0,0.00013972,2,"2024-12-24T21:10:48.841",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548874,1735074648851,"fUST",-219.95168,0.00013972,2,"2024-12-24T21:10:48.851",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548875,1735074648861,"fUST",-3967.03,0.00013972,2,"2024-12-24T21:10:48.861",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548876,1735074648871,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.871",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548877,1735074648881,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.881",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548878,1735074648895,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.895",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548879,1735074648904,"fUST",-738.0,0.00013972,2,"2024-12-24T21:10:48.904",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548880,1735074648915,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.915",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548881,1735074648925,"fUST",-535.87,0.00013972,2,"2024-12-24T21:10:48.925",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548882,1735074648935,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.935",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548883,1735074648944,"fUST",-4161.12,0.00013972,2,"2024-12-24T21:10:48.944",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548884,1735074648954,"fUST",-1008.15,0.00013972,2,"2024-12-24T21:10:48.954",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548885,1735074648963,"fUST",-663.2,0.00013972,2,"2024-12-24T21:10:48.963",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548886,1735074648972,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:48.972",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548887,1735074648982,"fUST",-9437.96,0.00013972,2,"2024-12-24T21:10:48.982",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548888,1735074648992,"fUST",-22252.2,0.00013972,2,"2024-12-24T21:10:48.992",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548889,1735074649002,"fUST",-3311.02,0.00013972,2,"2024-12-24T21:10:49.002",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548890,1735074649011,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.011",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548891,1735074649020,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.020",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548892,1735074649029,"fUST",-1934.62,0.00013972,2,"2024-12-24T21:10:49.029",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548893,1735074649039,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.039",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548894,1735074649048,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.048",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548895,1735074649058,"fUST",-916.85,0.00013972,4,"2024-12-24T21:10:49.058",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548896,1735074649067,"fUST",-1931.97,0.00013972,2,"2024-12-24T21:10:49.067",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548897,1735074649077,"fUST",-569.02,0.00013972,2,"2024-12-24T21:10:49.077",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548898,1735074649086,"fUST",-1761.19,0.00013972,2,"2024-12-24T21:10:49.086",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548899,1735074649096,"fUST",-2702.58,0.00013972,2,"2024-12-24T21:10:49.096",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548900,1735074649105,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.105",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548901,1735074649116,"fUST",-3629.8,0.00013972,2,"2024-12-24T21:10:49.116",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548902,1735074649127,"fUST",-150.14,0.00013972,2,"2024-12-24T21:10:49.127",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548903,1735074649137,"fUST",-10402.05,0.00013972,2,"2024-12-24T21:10:49.137",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548904,1735074649147,"fUST",-150.14,0.00013972,2,"2024-12-24T21:10:49.147",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548905,1735074649156,"fUST",-584.23,0.00013972,2,"2024-12-24T21:10:49.156",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548906,1735074649166,"fUST",-1685.52,0.00013972,2,"2024-12-24T21:10:49.166",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548907,1735074649175,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.175",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548908,1735074649185,"fUST",-598.8,0.00013972,2,"2024-12-24T21:10:49.185",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548909,1735074649195,"fUST",-1624.33,0.00013972,2,"2024-12-24T21:10:49.195",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548910,1735074649205,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.205",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548911,1735074649214,"fUST",-150.14,0.00013972,2,"2024-12-24T21:10:49.214",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548912,1735074649224,"fUST",-150.14,0.00013972,2,"2024-12-24T21:10:49.224",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548913,1735074649233,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.233",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548914,1735074649242,"fUST",-7098.07,0.00013972,2,"2024-12-24T21:10:49.242",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548915,1735074649252,"fUST",-150.14,0.00013972,2,"2024-12-24T21:10:49.252",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548916,1735074649261,"fUST",-1862.42,0.00013972,2,"2024-12-24T21:10:49.261",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548917,1735074649270,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.270",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548918,1735074649279,"fUST",-17664.69,0.00013972,2,"2024-12-24T21:10:49.279",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548919,1735074649289,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.289",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548920,1735074649298,"fUST",-1294.36,0.00013972,2,"2024-12-24T21:10:49.298",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548921,1735074649308,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.308",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548922,1735074649317,"fUST",-188.86473845,0.00013972,2,"2024-12-24T21:10:49.317",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548923,1735074649326,"fUST",-1057.09,0.00013972,2,"2024-12-24T21:10:49.326",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548924,1735074649336,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.336",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548925,1735074649345,"fUST",-2801.44,0.00013972,2,"2024-12-24T21:10:49.345",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548926,1735074649354,"fUST",-1042.79,0.00013972,2,"2024-12-24T21:10:49.354",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548927,1735074649363,"fUST",-1809.63,0.00013972,2,"2024-12-24T21:10:49.363",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548928,1735074649373,"fUST",-706.37,0.00013972,2,"2024-12-24T21:10:49.373",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548929,1735074649383,"fUST",-1357.75,0.00013972,2,"2024-12-24T21:10:49.383",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548930,1735074649392,"fUST",-1337.04,0.00013972,2,"2024-12-24T21:10:49.392",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548931,1735074649402,"fUST",-1254.44,0.00013972,2,"2024-12-24T21:10:49.402",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548932,1735074649411,"fUST",-2206.1,0.00013972,2,"2024-12-24T21:10:49.411",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548933,1735074649419,"fUST",-818.15,0.00013972,2,"2024-12-24T21:10:49.419",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548934,1735074649429,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.429",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548935,1735074649438,"fUST",-83791.58,0.00013972,2,"2024-12-24T21:10:49.438",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548936,1735074649447,"fUST",-621.58,0.00013972,2,"2024-12-24T21:10:49.447",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548937,1735074649456,"fUST",-2970.01,0.00013972,2,"2024-12-24T21:10:49.456",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548938,1735074649465,"fUST",-500.0,0.00013972,2,"2024-12-24T21:10:49.465",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548939,1735074649474,"fUST",-553.21,0.00013972,2,"2024-12-24T21:10:49.474",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548940,1735074649484,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.484",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548941,1735074649493,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.493",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548942,1735074649502,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.502",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548943,1735074649511,"fUST",-154.1627932,0.00013973,2,"2024-12-24T21:10:49.511",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548944,1735074649521,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.521",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548945,1735074649530,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.530",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548946,1735074649539,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.539",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548947,1735074649548,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.548",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548948,1735074649557,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.557",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548949,1735074649567,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.567",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548950,1735074649576,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.576",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548951,1735074649586,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.586",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548952,1735074649595,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.595",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548953,1735074649604,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.604",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548954,1735074649613,"fUST",-500.0,0.00013973,2,"2024-12-24T21:10:49.613",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548955,1735074649623,"fUST",-400.0,0.00013973,2,"2024-12-24T21:10:49.623",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548956,1735074649633,"fUST",-11153.0,0.00014,2,"2024-12-24T21:10:49.633",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548957,1735074649642,"fUST",-1000.0,0.00014,14,"2024-12-24T21:10:49.642",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548958,1735074649652,"fUST",-43000.0,0.00014,3,"2024-12-24T21:10:49.652",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548959,1735074649661,"fUST",-306989.47,0.00014,2,"2024-12-24T21:10:49.661",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548960,1735074649671,"fUST",-418.011728,0.00014,2,"2024-12-24T21:10:49.671",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548961,1735074649680,"fUST",-418.011728,0.00014,2,"2024-12-24T21:10:49.680",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548962,1735074649689,"fUST",-151.0,0.00014,2,"2024-12-24T21:10:49.689",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548963,1735074649699,"fUST",-151.0,0.00014,2,"2024-12-24T21:10:49.699",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548964,1735074649707,"fUST",-177.227898,0.00014,2,"2024-12-24T21:10:49.707",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548965,1735074649717,"fUST",-1391.7376,0.00014,2,"2024-12-24T21:10:49.717",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548966,1735074649726,"fUST",-1391.7376,0.00014,2,"2024-12-24T21:10:49.726",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548967,1735074649736,"fUST",-151.0,0.00014,2,"2024-12-24T21:10:49.736",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548968,1735074649745,"fUST",-151.0,0.00014,2,"2024-12-24T21:10:49.745",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548969,1735074649756,"fUST",-151.0,0.00014,2,"2024-12-24T21:10:49.756",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548970,1735074649765,"fUST",-562.0,0.00014,4,"2024-12-24T21:10:49.765",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548971,1735074649775,"fUST",-3000.0,0.0001403,30,"2024-12-24T21:10:49.775",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548972,1735074649785,"fUST",-3000.0,0.0001404,30,"2024-12-24T21:10:49.785",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548973,1735074649795,"fUST",-5850.0,0.0001405,30,"2024-12-24T21:10:49.795",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548974,1735074649804,"fUST",-1603.58,0.000141,2,"2024-12-24T21:10:49.804",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548975,1735074649814,"fUST",-269.36919843,0.00014114,2,"2024-12-24T21:10:49.814",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548976,1735074649823,"fUST",-3140.93424889,0.00014146,2,"2024-12-24T21:10:49.823",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548977,1735074649832,"fUST",-252.48260991,0.00014146,2,"2024-12-24T21:10:49.832",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548978,1735074649961,"fUST",-407.13390673,0.00014164,2,"2024-12-24T21:10:49.961",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548979,1735074649972,"fUST",-407.13390673,0.00014219,2,"2024-12-24T21:10:49.972",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548980,1735074649982,"fUST",-199.72,0.00014246,2,"2024-12-24T21:10:49.982",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548981,1735074649991,"fUST",-150.14,0.00014246,2,"2024-12-24T21:10:49.991",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548982,1735074650000,"fUST",-253.49990009,0.00014246,2,"2024-12-24T21:10:50.000",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548983,1735074650010,"fUST",-300.01,0.00014246,2,"2024-12-24T21:10:50.010",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548984,1735074650019,"fUST",-951.41244259,0.00014246,2,"2024-12-24T21:10:50.019",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548985,1735074650028,"fUST",-152.2613416,0.00014246,2,"2024-12-24T21:10:50.028",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548986,1735074650038,"fUST",-151.76733301,0.00014246,2,"2024-12-24T21:10:50.038",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548987,1735074650047,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.047",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548988,1735074650056,"fUST",-999.88,0.00014246,2,"2024-12-24T21:10:50.056",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548989,1735074650066,"fUST",-201.83406444,0.00014246,2,"2024-12-24T21:10:50.066",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548990,1735074650075,"fUST",-154.53292042,0.00014246,2,"2024-12-24T21:10:50.075",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548991,1735074650084,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.084",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548992,1735074650094,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.094",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548993,1735074650103,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.103",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548994,1735074650113,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.113",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548995,1735074650130,"fUST",-276.10193637,0.00014246,2,"2024-12-24T21:10:50.130",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548996,1735074650140,"fUST",-460.92762151,0.00014246,2,"2024-12-24T21:10:50.140",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548997,1735074650149,"fUST",-390.80797678,0.00014246,2,"2024-12-24T21:10:50.149",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548998,1735074650160,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.160",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346548999,1735074650169,"fUST",-852.22,0.00014246,2,"2024-12-24T21:10:50.169",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549000,1735074650179,"fUST",-614.95,0.00014246,2,"2024-12-24T21:10:50.179",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549001,1735074650188,"fUST",-799.69,0.00014246,2,"2024-12-24T21:10:50.188",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549002,1735074650199,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.199",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549003,1735074650209,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.209",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549004,1735074650219,"fUST",-508.07,0.00014246,2,"2024-12-24T21:10:50.219",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549005,1735074650228,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.228",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549006,1735074650237,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.237",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549007,1735074650246,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.246",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549008,1735074650255,"fUST",-418.011728,0.00014246,2,"2024-12-24T21:10:50.255",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549009,1735074650264,"fUST",-418.011728,0.00014246,2,"2024-12-24T21:10:50.264",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549010,1735074650273,"fUST",-418.011728,0.00014246,2,"2024-12-24T21:10:50.273",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549011,1735074650282,"fUST",-418.011728,0.00014246,2,"2024-12-24T21:10:50.282",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549012,1735074650292,"fUST",-418.011728,0.00014246,2,"2024-12-24T21:10:50.292",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549013,1735074650302,"fUST",-418.011728,0.00014246,2,"2024-12-24T21:10:50.302",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549014,1735074650311,"fUST",-722.02,0.00014246,2,"2024-12-24T21:10:50.311",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549015,1735074650320,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.320",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549016,1735074650329,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.329",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549017,1735074650338,"fUST",-649.5,0.00014246,2,"2024-12-24T21:10:50.338",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549018,1735074650347,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.347",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549019,1735074650356,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.356",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549020,1735074650365,"fUST",-1049.73,0.00014246,2,"2024-12-24T21:10:50.365",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549021,1735074650374,"fUST",-817.94,0.00014246,2,"2024-12-24T21:10:50.374",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549022,1735074650385,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.385",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549023,1735074650395,"fUST",-559.22,0.00014246,2,"2024-12-24T21:10:50.395",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549024,1735074650404,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.404",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549025,1735074650413,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.413",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549026,1735074650422,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.422",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549027,1735074650431,"fUST",-827.97,0.00014246,2,"2024-12-24T21:10:50.431",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549028,1735074650440,"fUST",-948.28,0.00014246,2,"2024-12-24T21:10:50.440",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549029,1735074650449,"fUST",-435.24360172,0.00014246,2,"2024-12-24T21:10:50.449",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549030,1735074650458,"fUST",-1684.19,0.00014246,2,"2024-12-24T21:10:50.458",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549031,1735074650467,"fUST",-606.01,0.00014246,2,"2024-12-24T21:10:50.467",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549032,1735074650477,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.477",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549033,1735074650486,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.486",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549034,1735074650495,"fUST",-579.17,0.00014246,2,"2024-12-24T21:10:50.495",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549035,1735074650504,"fUST",-1360.74,0.00014246,2,"2024-12-24T21:10:50.504",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549036,1735074650513,"fUST",-1503.58,0.00014246,2,"2024-12-24T21:10:50.513",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549037,1735074650522,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.522",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549038,1735074650531,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.531",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549039,1735074650540,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.540",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549040,1735074650549,"fUST",-1246.3,0.00014246,2,"2024-12-24T21:10:50.549",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549041,1735074650558,"fUST",-1008.71,0.00014246,2,"2024-12-24T21:10:50.558",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549042,1735074650567,"fUST",-864.38,0.00014246,2,"2024-12-24T21:10:50.567",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549043,1735074650576,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.576",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549044,1735074650585,"fUST",-733.57,0.00014246,2,"2024-12-24T21:10:50.585",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549045,1735074650594,"fUST",-929.48,0.00014246,2,"2024-12-24T21:10:50.594",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549046,1735074650604,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.604",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549047,1735074650613,"fUST",-483.38939409,0.00014246,2,"2024-12-24T21:10:50.613",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549048,1735074650623,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.623",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549049,1735074650634,"fUST",-725.56,0.00014246,2,"2024-12-24T21:10:50.634",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549050,1735074650643,"fUST",-2928.6,0.00014246,2,"2024-12-24T21:10:50.643",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549051,1735074650652,"fUST",-514.13389273,0.00014246,2,"2024-12-24T21:10:50.652",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549052,1735074650661,"fUST",-3524.15,0.00014246,2,"2024-12-24T21:10:50.661",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549053,1735074650671,"fUST",-561.44,0.00014246,2,"2024-12-24T21:10:50.671",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549054,1735074650679,"fUST",-723.83,0.00014246,2,"2024-12-24T21:10:50.679",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549055,1735074650689,"fUST",-982.82,0.00014246,2,"2024-12-24T21:10:50.689",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549056,1735074650698,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.698",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549057,1735074650707,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.707",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549058,1735074650716,"fUST",-1277.78,0.00014246,2,"2024-12-24T21:10:50.716",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549059,1735074650725,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.725",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549060,1735074650734,"fUST",-1239.42,0.00014246,2,"2024-12-24T21:10:50.734",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549061,1735074650744,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.744",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549062,1735074650753,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.753",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549063,1735074650764,"fUST",-768.46,0.00014246,2,"2024-12-24T21:10:50.764",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549064,1735074650773,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.773",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549065,1735074650782,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.782",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549066,1735074650791,"fUST",-1655.16,0.00014246,2,"2024-12-24T21:10:50.791",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549067,1735074650801,"fUST",-152.34657847,0.00014246,2,"2024-12-24T21:10:50.801",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549068,1735074650811,"fUST",-331.37,0.00014246,2,"2024-12-24T21:10:50.811",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549069,1735074650820,"fUST",-151.0,0.00014246,2,"2024-12-24T21:10:50.820",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549070,1735074650830,"fUST",-151.0,0.00014246,2,"2024-12-24T21:10:50.830",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549071,1735074650839,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.839",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549072,1735074650848,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.848",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549073,1735074650858,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.858",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549074,1735074650867,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.867",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549075,1735074650877,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.877",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549076,1735074650891,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.891",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549077,1735074650902,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.902",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549078,1735074650912,"fUST",-3483.56,0.00014246,2,"2024-12-24T21:10:50.912",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549079,1735074650922,"fUST",-959.46,0.00014246,2,"2024-12-24T21:10:50.922",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549080,1735074650931,"fUST",-1180.91,0.00014246,2,"2024-12-24T21:10:50.931",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549081,1735074650940,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.940",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549082,1735074650950,"fUST",-151.0,0.00014246,2,"2024-12-24T21:10:50.950",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549083,1735074650959,"fUST",-151.0,0.00014246,2,"2024-12-24T21:10:50.959",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549084,1735074650969,"fUST",-249.462516,0.00014246,2,"2024-12-24T21:10:50.969",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549085,1735074650979,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.979",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549086,1735074650989,"fUST",-386.74913043,0.00014246,2,"2024-12-24T21:10:50.989",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549087,1735074650998,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:50.998",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549088,1735074651007,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.007",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549089,1735074651016,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.016",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549090,1735074651025,"fUST",-1103.01,0.00014246,2,"2024-12-24T21:10:51.025",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549091,1735074651034,"fUST",-837.67,0.00014246,2,"2024-12-24T21:10:51.034",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549092,1735074651043,"fUST",-2035.67,0.00014246,2,"2024-12-24T21:10:51.043",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549093,1735074651052,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.052",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549094,1735074651062,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.062",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549095,1735074651071,"fUST",-782.04,0.00014246,2,"2024-12-24T21:10:51.071",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549096,1735074651080,"fUST",-580.42098436,0.00014246,2,"2024-12-24T21:10:51.080",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549097,1735074651090,"fUST",-2169.72,0.00014246,2,"2024-12-24T21:10:51.090",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549098,1735074651099,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.099",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549099,1735074651109,"fUST",-768.89,0.00014246,2,"2024-12-24T21:10:51.109",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549100,1735074651122,"fUST",-1359.44,0.00014246,2,"2024-12-24T21:10:51.122",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549101,1735074651132,"fUST",-3740.37,0.00014246,2,"2024-12-24T21:10:51.132",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549102,1735074651141,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.141",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549103,1735074651151,"fUST",-3046.32,0.00014246,2,"2024-12-24T21:10:51.151",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549104,1735074651160,"fUST",-693.74,0.00014246,2,"2024-12-24T21:10:51.160",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549105,1735074651169,"fUST",-2616.03,0.00014246,2,"2024-12-24T21:10:51.169",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549106,1735074651178,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.178",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549107,1735074651187,"fUST",-751.51,0.00014246,2,"2024-12-24T21:10:51.187",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549108,1735074651196,"fUST",-2498.31,0.00014246,2,"2024-12-24T21:10:51.196",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549109,1735074651205,"fUST",-738.69,0.00014246,2,"2024-12-24T21:10:51.205",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549110,1735074651214,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.214",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549111,1735074651223,"fUST",-557.23,0.00014246,2,"2024-12-24T21:10:51.223",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549112,1735074651232,"fUST",-917.25,0.00014246,2,"2024-12-24T21:10:51.232",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549113,1735074651241,"fUST",-151.0,0.00014246,2,"2024-12-24T21:10:51.241",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549114,1735074651250,"fUST",-1719.2,0.00014246,2,"2024-12-24T21:10:51.250",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549115,1735074651259,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.259",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549116,1735074651268,"fUST",-1118.78,0.00014246,2,"2024-12-24T21:10:51.268",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549117,1735074651278,"fUST",-1364.85,0.00014246,2,"2024-12-24T21:10:51.278",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549118,1735074651288,"fUST",-1516.1,0.00014246,2,"2024-12-24T21:10:51.288",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549119,1735074651296,"fUST",-985.22,0.00014246,2,"2024-12-24T21:10:51.296",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549120,1735074651305,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.305",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549121,1735074651314,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.314",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549122,1735074651323,"fUST",-950.06,0.00014246,2,"2024-12-24T21:10:51.323",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549123,1735074651332,"fUST",-1452.37,0.00014246,2,"2024-12-24T21:10:51.332",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549124,1735074651341,"fUST",-1372.31,0.00014246,2,"2024-12-24T21:10:51.341",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549125,1735074651350,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.350",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549126,1735074651359,"fUST",-3689.57,0.00014246,2,"2024-12-24T21:10:51.359",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549127,1735074651368,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.368",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549128,1735074651377,"fUST",-1712.51,0.00014246,2,"2024-12-24T21:10:51.377",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549129,1735074651388,"fUST",-404.35012744,0.00014246,2,"2024-12-24T21:10:51.388",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549130,1735074651397,"fUST",-6399.22,0.00014246,2,"2024-12-24T21:10:51.397",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549131,1735074651407,"fUST",-963.79,0.00014246,2,"2024-12-24T21:10:51.407",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549132,1735074651416,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.416",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549133,1735074651425,"fUST",-1390.96,0.00014246,2,"2024-12-24T21:10:51.425",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549134,1735074651434,"fUST",-2406.0,0.00014246,2,"2024-12-24T21:10:51.434",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549135,1735074651444,"fUST",-712.17,0.00014246,2,"2024-12-24T21:10:51.444",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549136,1735074651453,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.453",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549137,1735074651462,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.462",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549138,1735074651472,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.472",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549139,1735074651481,"fUST",-2722.77,0.00014246,2,"2024-12-24T21:10:51.481",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549140,1735074651490,"fUST",-1415.69,0.00014246,2,"2024-12-24T21:10:51.490",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549141,1735074651499,"fUST",-1546.95,0.00014246,2,"2024-12-24T21:10:51.499",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549142,1735074651509,"fUST",-1221.86,0.00014246,2,"2024-12-24T21:10:51.509",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549143,1735074651518,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.518",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549144,1735074651527,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.527",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549145,1735074651536,"fUST",-619.39,0.00014246,2,"2024-12-24T21:10:51.536",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549146,1735074651545,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.545",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549147,1735074651554,"fUST",-1894.25,0.00014246,2,"2024-12-24T21:10:51.554",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549148,1735074651563,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.563",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549149,1735074651573,"fUST",-622.66,0.00014246,2,"2024-12-24T21:10:51.573",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549150,1735074651582,"fUST",-1465.54,0.00014246,2,"2024-12-24T21:10:51.582",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549151,1735074651591,"fUST",-676.92,0.00014246,2,"2024-12-24T21:10:51.591",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549152,1735074651600,"fUST",-547.69,0.00014246,2,"2024-12-24T21:10:51.600",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549153,1735074651610,"fUST",-2795.41,0.00014246,2,"2024-12-24T21:10:51.610",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549154,1735074651619,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.619",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549155,1735074651628,"fUST",-1822.59,0.00014246,2,"2024-12-24T21:10:51.628",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549156,1735074651639,"fUST",-1217.39,0.00014246,2,"2024-12-24T21:10:51.639",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549157,1735074651648,"fUST",-25690.37,0.00014246,2,"2024-12-24T21:10:51.648",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549158,1735074651657,"fUST",-3687.57,0.00014246,2,"2024-12-24T21:10:51.657",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549159,1735074651667,"fUST",-1090.43,0.00014246,2,"2024-12-24T21:10:51.667",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549160,1735074651676,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.676",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549161,1735074651686,"fUST",-1490.14,0.00014246,2,"2024-12-24T21:10:51.686",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549162,1735074651694,"fUST",-151.0,0.00014246,2,"2024-12-24T21:10:51.694",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549163,1735074651704,"fUST",-151.0,0.00014246,2,"2024-12-24T21:10:51.704",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549164,1735074651712,"fUST",-151.0,0.00014246,2,"2024-12-24T21:10:51.712",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549165,1735074651722,"fUST",-3967.03,0.00014246,2,"2024-12-24T21:10:51.722",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549166,1735074651731,"fUST",-645.90972198,0.00014246,2,"2024-12-24T21:10:51.731",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549167,1735074651740,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.740",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549168,1735074651749,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.749",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549169,1735074651758,"fUST",-738.0,0.00014246,2,"2024-12-24T21:10:51.758",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549170,1735074651767,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.767",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549171,1735074651776,"fUST",-535.87,0.00014246,2,"2024-12-24T21:10:51.776",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549172,1735074651785,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.785",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549173,1735074651794,"fUST",-4161.12,0.00014246,2,"2024-12-24T21:10:51.794",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549174,1735074651803,"fUST",-1008.15,0.00014246,2,"2024-12-24T21:10:51.803",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549175,1735074651812,"fUST",-663.2,0.00014246,2,"2024-12-24T21:10:51.812",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549176,1735074651822,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.822",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549177,1735074651831,"fUST",-9437.96,0.00014246,2,"2024-12-24T21:10:51.831",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549178,1735074651841,"fUST",-22252.2,0.00014246,2,"2024-12-24T21:10:51.841",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549179,1735074651850,"fUST",-3311.02,0.00014246,2,"2024-12-24T21:10:51.850",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549180,1735074651859,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.859",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549181,1735074651868,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.868",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549182,1735074651877,"fUST",-1934.62,0.00014246,2,"2024-12-24T21:10:51.877",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549183,1735074651888,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.888",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549184,1735074651897,"fUST",-181.81290131,0.00014246,2,"2024-12-24T21:10:51.897",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549185,1735074651907,"fUST",-916.85,0.00014246,4,"2024-12-24T21:10:51.907",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549186,1735074651915,"fUST",-1931.97,0.00014246,2,"2024-12-24T21:10:51.915",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549187,1735074651924,"fUST",-569.02,0.00014246,2,"2024-12-24T21:10:51.924",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549188,1735074651934,"fUST",-1761.19,0.00014246,2,"2024-12-24T21:10:51.934",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549189,1735074651942,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:51.942",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549190,1735074651951,"fUST",-2702.58,0.00014246,2,"2024-12-24T21:10:51.951",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549191,1735074651963,"fUST",-3629.8,0.00014246,2,"2024-12-24T21:10:51.963",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549192,1735074651971,"fUST",-10402.05,0.00014246,2,"2024-12-24T21:10:51.971",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549193,1735074651980,"fUST",-584.23,0.00014246,2,"2024-12-24T21:10:51.980",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549194,1735074651990,"fUST",-1685.52,0.00014246,2,"2024-12-24T21:10:51.990",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549195,1735074651999,"fUST",-598.8,0.00014246,2,"2024-12-24T21:10:51.999",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549196,1735074652008,"fUST",-1624.33,0.00014246,2,"2024-12-24T21:10:52.008",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549197,1735074652018,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:52.018",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549198,1735074652027,"fUST",-7098.07,0.00014246,2,"2024-12-24T21:10:52.027",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549199,1735074652036,"fUST",-1862.42,0.00014246,2,"2024-12-24T21:10:52.036",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549200,1735074652045,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:52.045",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549201,1735074652054,"fUST",-17664.69,0.00014246,2,"2024-12-24T21:10:52.054",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549202,1735074652064,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:52.064",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549203,1735074652074,"fUST",-1294.36,0.00014246,2,"2024-12-24T21:10:52.074",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549204,1735074652084,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:52.084",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549205,1735074652093,"fUST",-1057.09,0.00014246,2,"2024-12-24T21:10:52.093",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549206,1735074652103,"fUST",-2801.44,0.00014246,2,"2024-12-24T21:10:52.103",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549207,1735074652112,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:52.112",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549208,1735074652126,"fUST",-1042.79,0.00014246,2,"2024-12-24T21:10:52.126",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549209,1735074652136,"fUST",-1809.63,0.00014246,2,"2024-12-24T21:10:52.136",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549210,1735074652145,"fUST",-706.37,0.00014246,2,"2024-12-24T21:10:52.145",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549211,1735074652155,"fUST",-1357.75,0.00014246,2,"2024-12-24T21:10:52.155",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549212,1735074652165,"fUST",-1254.44,0.00014246,2,"2024-12-24T21:10:52.165",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549213,1735074652174,"fUST",-1337.04,0.00014246,2,"2024-12-24T21:10:52.174",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549214,1735074652183,"fUST",-2206.1,0.00014246,2,"2024-12-24T21:10:52.183",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549215,1735074652192,"fUST",-818.15,0.00014246,2,"2024-12-24T21:10:52.192",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549216,1735074652201,"fUST",-500.0,0.00014246,2,"2024-12-24T21:10:52.201",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549217,1735074652210,"fUST",-83791.58,0.00014246,2,"2024-12-24T21:10:52.210",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549218,1735074652220,"fUST",-621.58,0.00014246,2,"2024-12-24T21:10:52.220",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549219,1735074652230,"fUST",-2970.01,0.00014246,2,"2024-12-24T21:10:52.230",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549220,1735074652239,"fUST",-517.51682693,0.00014246,2,"2024-12-24T21:10:52.239",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549221,1735074652359,"fUST",-553.21,0.00014246,2,"2024-12-24T21:10:52.359",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549222,1735074652369,"fUST",-407.13390673,0.00014301,2,"2024-12-24T21:10:52.369",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549223,1735074652379,"fUST",-407.13390673,0.00014356,2,"2024-12-24T21:10:52.379",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549224,1735074652390,"fUST",-407.13390673,0.00014438,2,"2024-12-24T21:10:52.390",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549225,1735074652400,"fUST",-407.13390673,0.00014493,2,"2024-12-24T21:10:52.400",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549226,1735074652409,"fUST",-631.0407633,0.000145,5,"2024-12-24T21:10:52.409",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549227,1735074652418,"fUST",-205.15350255,0.0001452,2,"2024-12-24T21:10:52.418",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549228,1735074652428,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.428",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549229,1735074652438,"fUST",-265.22,0.0001452,2,"2024-12-24T21:10:52.438",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549230,1735074652447,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.447",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549231,1735074652456,"fUST",-852.22,0.0001452,2,"2024-12-24T21:10:52.456",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549232,1735074652465,"fUST",-614.95,0.0001452,2,"2024-12-24T21:10:52.465",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549233,1735074652474,"fUST",-799.69,0.0001452,2,"2024-12-24T21:10:52.474",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549234,1735074652484,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.484",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549235,1735074652493,"fUST",-623.30972656,0.0001452,2,"2024-12-24T21:10:52.493",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549236,1735074652502,"fUST",-508.07,0.0001452,2,"2024-12-24T21:10:52.502",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549237,1735074652511,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.511",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549238,1735074652520,"fUST",-284.99213002,0.0001452,2,"2024-12-24T21:10:52.520",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549239,1735074652530,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.530",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549240,1735074652539,"fUST",-418.011728,0.0001452,2,"2024-12-24T21:10:52.539",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549241,1735074652549,"fUST",-418.011728,0.0001452,2,"2024-12-24T21:10:52.549",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549242,1735074652559,"fUST",-418.011728,0.0001452,2,"2024-12-24T21:10:52.559",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549243,1735074652569,"fUST",-418.011728,0.0001452,2,"2024-12-24T21:10:52.569",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549244,1735074652578,"fUST",-418.011728,0.0001452,2,"2024-12-24T21:10:52.578",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549245,1735074652588,"fUST",-418.011718,0.0001452,2,"2024-12-24T21:10:52.588",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549246,1735074652597,"fUST",-722.02,0.0001452,2,"2024-12-24T21:10:52.597",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549247,1735074652607,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.607",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549248,1735074652617,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.617",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549249,1735074652626,"fUST",-649.5,0.0001452,2,"2024-12-24T21:10:52.626",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549250,1735074652638,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.638",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549251,1735074652647,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.647",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549252,1735074652658,"fUST",-1049.73,0.0001452,2,"2024-12-24T21:10:52.658",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549253,1735074652667,"fUST",-817.94,0.0001452,2,"2024-12-24T21:10:52.667",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549254,1735074652677,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.677",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549255,1735074652687,"fUST",-559.22,0.0001452,2,"2024-12-24T21:10:52.687",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549256,1735074652697,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.697",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549257,1735074652707,"fUST",-511.53730405,0.0001452,2,"2024-12-24T21:10:52.707",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549258,1735074652716,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.716",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549259,1735074652726,"fUST",-827.97,0.0001452,2,"2024-12-24T21:10:52.726",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549260,1735074652736,"fUST",-948.28,0.0001452,2,"2024-12-24T21:10:52.736",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549261,1735074652746,"fUST",-1684.19,0.0001452,2,"2024-12-24T21:10:52.746",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549262,1735074652755,"fUST",-606.01,0.0001452,2,"2024-12-24T21:10:52.755",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549263,1735074652764,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.764",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549264,1735074652773,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.773",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549265,1735074652782,"fUST",-579.17,0.0001452,2,"2024-12-24T21:10:52.782",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549266,1735074652792,"fUST",-1360.74,0.0001452,2,"2024-12-24T21:10:52.792",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549267,1735074652801,"fUST",-1503.58,0.0001452,2,"2024-12-24T21:10:52.801",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549268,1735074652811,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.811",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549269,1735074652820,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.820",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549270,1735074652830,"fUST",-614.40978202,0.0001452,2,"2024-12-24T21:10:52.830",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549271,1735074652839,"fUST",-1246.3,0.0001452,2,"2024-12-24T21:10:52.839",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549272,1735074652848,"fUST",-1008.71,0.0001452,2,"2024-12-24T21:10:52.848",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549273,1735074652858,"fUST",-864.38,0.0001452,2,"2024-12-24T21:10:52.858",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549274,1735074652867,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.867",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549275,1735074652878,"fUST",-733.57,0.0001452,2,"2024-12-24T21:10:52.878",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549276,1735074652890,"fUST",-929.48,0.0001452,2,"2024-12-24T21:10:52.890",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549277,1735074652900,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.900",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549278,1735074652909,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.909",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549279,1735074652919,"fUST",-725.56,0.0001452,2,"2024-12-24T21:10:52.919",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549280,1735074652929,"fUST",-2928.6,0.0001452,2,"2024-12-24T21:10:52.929",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549281,1735074652938,"fUST",-3524.15,0.0001452,2,"2024-12-24T21:10:52.938",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549282,1735074652950,"fUST",-561.44,0.0001452,2,"2024-12-24T21:10:52.950",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549283,1735074652959,"fUST",-723.83,0.0001452,2,"2024-12-24T21:10:52.959",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549284,1735074652970,"fUST",-982.82,0.0001452,2,"2024-12-24T21:10:52.970",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549285,1735074652980,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.980",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549286,1735074652990,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:52.990",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549287,1735074653002,"fUST",-1277.78,0.0001452,2,"2024-12-24T21:10:53.002",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549288,1735074653011,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.011",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549289,1735074653020,"fUST",-1239.42,0.0001452,2,"2024-12-24T21:10:53.020",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549290,1735074653030,"fUST",-285.34439308,0.0001452,2,"2024-12-24T21:10:53.030",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549291,1735074653039,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.039",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549292,1735074653048,"fUST",-768.46,0.0001452,2,"2024-12-24T21:10:53.048",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549293,1735074653057,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.057",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549294,1735074653066,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.066",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549295,1735074653075,"fUST",-1655.16,0.0001452,2,"2024-12-24T21:10:53.075",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549296,1735074653084,"fUST",-331.37,0.0001452,2,"2024-12-24T21:10:53.084",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549297,1735074653093,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.093",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549298,1735074653102,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.102",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549299,1735074653112,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.112",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549300,1735074653125,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.125",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549301,1735074653135,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.135",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549302,1735074653143,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.143",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549303,1735074653152,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.152",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549304,1735074653162,"fUST",-3483.56,0.0001452,2,"2024-12-24T21:10:53.162",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549305,1735074653172,"fUST",-959.46,0.0001452,2,"2024-12-24T21:10:53.172",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549306,1735074653182,"fUST",-1180.91,0.0001452,2,"2024-12-24T21:10:53.182",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549307,1735074653191,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.191",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549308,1735074653200,"fUST",-612.3071788,0.0001452,2,"2024-12-24T21:10:53.200",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549309,1735074653209,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.209",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549310,1735074653218,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.218",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549311,1735074653227,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.227",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549312,1735074653237,"fUST",-1103.01,0.0001452,2,"2024-12-24T21:10:53.237",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549313,1735074653247,"fUST",-837.67,0.0001452,2,"2024-12-24T21:10:53.247",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549314,1735074653255,"fUST",-2035.67,0.0001452,2,"2024-12-24T21:10:53.255",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549315,1735074653265,"fUST",-392.93211232,0.0001452,2,"2024-12-24T21:10:53.265",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549316,1735074653275,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.275",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549317,1735074653284,"fUST",-782.04,0.0001452,2,"2024-12-24T21:10:53.284",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549318,1735074653293,"fUST",-2169.72,0.0001452,2,"2024-12-24T21:10:53.293",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549319,1735074653302,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.302",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549320,1735074653311,"fUST",-768.89,0.0001452,2,"2024-12-24T21:10:53.311",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549321,1735074653320,"fUST",-1359.44,0.0001452,2,"2024-12-24T21:10:53.320",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549322,1735074653329,"fUST",-3740.37,0.0001452,2,"2024-12-24T21:10:53.329",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549323,1735074653338,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.338",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549324,1735074653347,"fUST",-3046.32,0.0001452,2,"2024-12-24T21:10:53.347",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549325,1735074653356,"fUST",-693.74,0.0001452,2,"2024-12-24T21:10:53.356",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549326,1735074653366,"fUST",-2616.03,0.0001452,2,"2024-12-24T21:10:53.366",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549327,1735074653375,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.375",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549328,1735074653385,"fUST",-751.51,0.0001452,2,"2024-12-24T21:10:53.385",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549329,1735074653394,"fUST",-2498.31,0.0001452,2,"2024-12-24T21:10:53.394",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549330,1735074653403,"fUST",-738.69,0.0001452,2,"2024-12-24T21:10:53.403",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549331,1735074653413,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.413",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549332,1735074653428,"fUST",-557.23,0.0001452,2,"2024-12-24T21:10:53.428",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549333,1735074653443,"fUST",-917.25,0.0001452,2,"2024-12-24T21:10:53.443",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549334,1735074653457,"fUST",-1719.2,0.0001452,2,"2024-12-24T21:10:53.457",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549335,1735074653468,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.468",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549336,1735074653482,"fUST",-1118.78,0.0001452,2,"2024-12-24T21:10:53.482",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549337,1735074653495,"fUST",-1364.85,0.0001452,2,"2024-12-24T21:10:53.495",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549338,1735074653509,"fUST",-1516.1,0.0001452,2,"2024-12-24T21:10:53.509",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549339,1735074653522,"fUST",-985.22,0.0001452,2,"2024-12-24T21:10:53.522",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549340,1735074653537,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.537",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549341,1735074653551,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.551",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549342,1735074653564,"fUST",-950.06,0.0001452,2,"2024-12-24T21:10:53.564",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549343,1735074653577,"fUST",-1452.37,0.0001452,2,"2024-12-24T21:10:53.577",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549344,1735074653590,"fUST",-1372.31,0.0001452,2,"2024-12-24T21:10:53.590",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549345,1735074653604,"fUST",-3689.57,0.0001452,2,"2024-12-24T21:10:53.604",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549346,1735074653617,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.617",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549347,1735074653627,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.627",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549348,1735074653639,"fUST",-1712.51,0.0001452,2,"2024-12-24T21:10:53.639",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549349,1735074653651,"fUST",-6399.22,0.0001452,2,"2024-12-24T21:10:53.651",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549350,1735074653664,"fUST",-963.79,0.0001452,2,"2024-12-24T21:10:53.664",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549351,1735074653678,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.678",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549352,1735074653691,"fUST",-1390.96,0.0001452,2,"2024-12-24T21:10:53.691",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549353,1735074653706,"fUST",-2406.0,0.0001452,2,"2024-12-24T21:10:53.706",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549354,1735074653719,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.719",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549355,1735074653732,"fUST",-712.17,0.0001452,2,"2024-12-24T21:10:53.732",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549356,1735074653743,"fUST",-505.41460617,0.0001452,2,"2024-12-24T21:10:53.743",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549357,1735074653753,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.753",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549358,1735074653765,"fUST",-2722.77,0.0001452,2,"2024-12-24T21:10:53.765",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549359,1735074653780,"fUST",-1415.69,0.0001452,2,"2024-12-24T21:10:53.780",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549360,1735074653793,"fUST",-1546.95,0.0001452,2,"2024-12-24T21:10:53.793",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549361,1735074653803,"fUST",-1221.86,0.0001452,2,"2024-12-24T21:10:53.803",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549362,1735074653815,"fUST",-510.52685621,0.0001452,2,"2024-12-24T21:10:53.815",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549363,1735074653829,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.829",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549364,1735074653841,"fUST",-619.39,0.0001452,2,"2024-12-24T21:10:53.841",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549365,1735074653851,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.851",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549366,1735074653862,"fUST",-1894.25,0.0001452,2,"2024-12-24T21:10:53.862",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549367,1735074653874,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.874",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549368,1735074653886,"fUST",-622.66,0.0001452,2,"2024-12-24T21:10:53.886",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549369,1735074653898,"fUST",-1465.54,0.0001452,2,"2024-12-24T21:10:53.898",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549370,1735074653910,"fUST",-676.92,0.0001452,2,"2024-12-24T21:10:53.910",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549371,1735074653921,"fUST",-547.69,0.0001452,2,"2024-12-24T21:10:53.921",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549372,1735074653933,"fUST",-2795.41,0.0001452,2,"2024-12-24T21:10:53.933",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549373,1735074653945,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:53.945",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549374,1735074653957,"fUST",-1822.59,0.0001452,2,"2024-12-24T21:10:53.957",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549375,1735074653968,"fUST",-1217.39,0.0001452,2,"2024-12-24T21:10:53.968",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549376,1735074653980,"fUST",-25690.37,0.0001452,2,"2024-12-24T21:10:53.980",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549377,1735074653992,"fUST",-3687.57,0.0001452,2,"2024-12-24T21:10:53.992",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549378,1735074654004,"fUST",-1090.43,0.0001452,2,"2024-12-24T21:10:54.004",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549379,1735074654015,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.015",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549380,1735074654026,"fUST",-1490.14,0.0001452,2,"2024-12-24T21:10:54.026",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549381,1735074654037,"fUST",-151.0,0.0001452,2,"2024-12-24T21:10:54.037",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549382,1735074654048,"fUST",-151.0,0.0001452,2,"2024-12-24T21:10:54.048",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549383,1735074654059,"fUST",-3967.03,0.0001452,2,"2024-12-24T21:10:54.059",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549384,1735074654071,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.071",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549385,1735074654082,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.082",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549386,1735074654095,"fUST",-738.0,0.0001452,2,"2024-12-24T21:10:54.095",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549387,1735074654106,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.106",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549388,1735074654117,"fUST",-535.87,0.0001452,2,"2024-12-24T21:10:54.117",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549389,1735074654132,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.132",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549390,1735074654143,"fUST",-4161.12,0.0001452,2,"2024-12-24T21:10:54.143",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549391,1735074654154,"fUST",-1008.15,0.0001452,2,"2024-12-24T21:10:54.154",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549392,1735074654166,"fUST",-663.2,0.0001452,2,"2024-12-24T21:10:54.166",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549393,1735074654178,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.178",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549394,1735074654189,"fUST",-9437.96,0.0001452,2,"2024-12-24T21:10:54.189",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549395,1735074654202,"fUST",-22252.2,0.0001452,2,"2024-12-24T21:10:54.202",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549396,1735074654214,"fUST",-3311.02,0.0001452,2,"2024-12-24T21:10:54.214",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549397,1735074654226,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.226",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549398,1735074654237,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.237",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549399,1735074654249,"fUST",-1934.62,0.0001452,2,"2024-12-24T21:10:54.249",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549400,1735074654260,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.260",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549401,1735074654272,"fUST",-916.85,0.0001452,4,"2024-12-24T21:10:54.272",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549402,1735074654284,"fUST",-1931.97,0.0001452,2,"2024-12-24T21:10:54.284",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549403,1735074654295,"fUST",-569.02,0.0001452,2,"2024-12-24T21:10:54.295",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549404,1735074654308,"fUST",-1761.19,0.0001452,2,"2024-12-24T21:10:54.308",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549405,1735074654320,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.320",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549406,1735074654332,"fUST",-2702.58,0.0001452,2,"2024-12-24T21:10:54.332",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549407,1735074654343,"fUST",-3629.8,0.0001452,2,"2024-12-24T21:10:54.343",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549408,1735074654354,"fUST",-10402.05,0.0001452,2,"2024-12-24T21:10:54.354",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549409,1735074654366,"fUST",-584.23,0.0001452,2,"2024-12-24T21:10:54.366",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549410,1735074654378,"fUST",-1685.52,0.0001452,2,"2024-12-24T21:10:54.378",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549411,1735074654391,"fUST",-598.8,0.0001452,2,"2024-12-24T21:10:54.391",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549412,1735074654402,"fUST",-1624.33,0.0001452,2,"2024-12-24T21:10:54.402",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549413,1735074654413,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.413",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549414,1735074654424,"fUST",-7098.07,0.0001452,2,"2024-12-24T21:10:54.424",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549415,1735074654435,"fUST",-1862.42,0.0001452,2,"2024-12-24T21:10:54.435",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549416,1735074654447,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.447",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549417,1735074654458,"fUST",-17664.69,0.0001452,2,"2024-12-24T21:10:54.458",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549418,1735074654471,"fUST",-203.04848889,0.0001452,2,"2024-12-24T21:10:54.471",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549419,1735074654485,"fUST",-1294.36,0.0001452,2,"2024-12-24T21:10:54.485",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549420,1735074654496,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.496",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549421,1735074654507,"fUST",-1057.09,0.0001452,2,"2024-12-24T21:10:54.507",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549422,1735074654519,"fUST",-2801.44,0.0001452,2,"2024-12-24T21:10:54.519",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549423,1735074654530,"fUST",-500.0,0.0001452,2,"2024-12-24T21:10:54.530",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549424,1735074654541,"fUST",-654.68400572,0.0001452,2,"2024-12-24T21:10:54.541",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549425,1735074654987,"fUST",-388.10599428,0.0001452,2,"2024-12-24T21:10:54.987",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549426,1735074654996,"fUST",-142.94356808,0.0001452,2,"2024-12-24T21:10:54.996",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549457,1735075352931,"fUST",298.0,0.00023,120,"2024-12-24T21:22:32.931",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549458,1735075361061,"fUST",398.0,0.000207,90,"2024-12-24T21:22:41.061",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549459,1735075477972,"fUST",1477.81478885,0.00013,5,"2024-12-24T21:24:37.972",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549469,1735075778562,"fUST",-203.56695337,0.00013342,2,"2024-12-24T21:29:38.562",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549470,1735075778590,"fUST",-203.56695337,0.00013425,2,"2024-12-24T21:29:38.590",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549471,1735075778616,"fUST",-203.56695337,0.00013479,2,"2024-12-24T21:29:38.616",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549472,1735075778644,"fUST",-203.56695337,0.00013534,2,"2024-12-24T21:29:38.644",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549473,1735075778671,"fUST",-201.66685704,0.00013598,2,"2024-12-24T21:29:38.671",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549474,1735075778705,"fUST",-685.65054176,0.00013598,2,"2024-12-24T21:29:38.705",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549475,1735075778745,"fUST",-1015.93467052,0.00013598,2,"2024-12-24T21:29:38.745",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549476,1735075803658,"fUST",-210.79009915,0.00013598,2,"2024-12-24T21:30:03.658",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549504,1735075835021,"fUST",-2289.22796508,0.00013598,2,"2024-12-24T21:30:35.021",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549505,1735075835031,"fUST",-203.56695337,0.00013616,2,"2024-12-24T21:30:35.031",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549506,1735075835040,"fUST",-1498.0,0.00013647,6,"2024-12-24T21:30:35.040",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549507,1735075835050,"fUST",-2289.22796504,0.00013667,2,"2024-12-24T21:30:35.050",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549508,1735075835059,"fUST",-203.56695337,0.00013671,2,"2024-12-24T21:30:35.059",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549509,1735075835069,"fUST",-300.0,0.00013696,2,"2024-12-24T21:30:35.069",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549510,1735075835079,"fUST",-300.0,0.00013696,2,"2024-12-24T21:30:35.079",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549511,1735075835088,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.088",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549512,1735075835097,"fUST",-400.09545041,0.00013697,2,"2024-12-24T21:30:35.097",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549513,1735075835107,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.107",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549514,1735075835117,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.117",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549515,1735075835125,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.125",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549516,1735075835134,"fUST",-331.14096292,0.00013697,2,"2024-12-24T21:30:35.134",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549517,1735075835152,"fUST",-168.85903708,0.00013697,2,"2024-12-24T21:30:35.152",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549518,1735075835161,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.161",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549519,1735075835171,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.171",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549520,1735075835181,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.181",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549521,1735075835190,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.190",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549522,1735075835200,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.200",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549523,1735075835208,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.208",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549524,1735075835218,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.218",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549525,1735075835227,"fUST",-632.632,0.00013697,2,"2024-12-24T21:30:35.227",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549526,1735075835236,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.236",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549527,1735075835246,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.246",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549528,1735075835256,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.256",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549529,1735075835265,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.265",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549530,1735075835274,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.274",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549531,1735075835284,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.284",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549533,1735075835293,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.293",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549534,1735075835303,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.303",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549535,1735075835312,"fUST",-500.0,0.00013697,2,"2024-12-24T21:30:35.312",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549536,1735075835321,"fUST",-333.49580387,0.00013697,2,"2024-12-24T21:30:35.321",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549537,1735075835331,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:35.331",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549538,1735075835342,"fUST",-573.9,0.00013698,2,"2024-12-24T21:30:35.342",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549539,1735075835351,"fUST",-475.61301078,0.00013698,2,"2024-12-24T21:30:35.351",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549540,1735075835361,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:35.361",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549541,1735075835370,"fUST",-446.04217881,0.00013698,2,"2024-12-24T21:30:35.370",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549542,1735075835382,"fUST",-1802.85339883,0.00013698,2,"2024-12-24T21:30:35.382",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549543,1735075835391,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:35.391",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549544,1735075835400,"fUST",-807.85043886,0.00013698,2,"2024-12-24T21:30:35.400",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549645,1735075838059,"fUST",-11.15956114,0.00013698,2,"2024-12-24T21:30:38.059",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549646,1735075838070,"fUST",-507.3638673,0.00013698,2,"2024-12-24T21:30:38.070",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549647,1735075838079,"fUST",-36.73157156,0.00013698,2,"2024-12-24T21:30:38.079",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549648,1735075838091,"fUST",-308.66509464,0.00013698,2,"2024-12-24T21:30:38.091",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549649,1735075838118,"fUST",-539.6033338,0.00013698,2,"2024-12-24T21:30:38.118",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549650,1735075838127,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:38.127",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549651,1735075838137,"fUST",-799.55,0.00013698,2,"2024-12-24T21:30:38.137",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549652,1735075838147,"fUST",-2248.89557765,0.00013698,2,"2024-12-24T21:30:38.147",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549653,1735075838156,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:38.156",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549654,1735075838166,"fUST",-410.06867226,0.00013698,2,"2024-12-24T21:30:38.166",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549655,1735075838175,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:38.175",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549656,1735075838185,"fUST",-323.43575261,0.00013698,2,"2024-12-24T21:30:38.185",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549657,1735075838196,"fUST",-176.56424739,0.00013698,2,"2024-12-24T21:30:38.196",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549658,1735075838205,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:38.205",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549659,1735075838215,"fUST",-1097.64,0.00013698,2,"2024-12-24T21:30:38.215",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549660,1735075838224,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:38.224",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549661,1735075838233,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:38.233",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549662,1735075838242,"fUST",-907.02,0.00013698,2,"2024-12-24T21:30:38.242",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549663,1735075838251,"fUST",-1386.11,0.00013698,2,"2024-12-24T21:30:38.251",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549664,1735075838260,"fUST",-640.74,0.00013698,2,"2024-12-24T21:30:38.260",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549665,1735075838270,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:38.270",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549666,1735075838279,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:38.279",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549667,1735075838288,"fUST",-516.15,0.00013698,2,"2024-12-24T21:30:38.288",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549668,1735075838297,"fUST",-1443.64,0.00013698,2,"2024-12-24T21:30:38.297",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549669,1735075838306,"fUST",-305.51486759,0.00013698,2,"2024-12-24T21:30:38.306",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549670,1735075838315,"fUST",-1367.62088502,0.00013698,2,"2024-12-24T21:30:38.315",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549673,1735075840380,"fUST",-103.52911498,0.00013698,2,"2024-12-24T21:30:40.380",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549674,1735075840390,"fUST",-478.5169161,0.00013698,2,"2024-12-24T21:30:40.390",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549675,1735075840401,"fUST",-21.4830839,0.00013698,2,"2024-12-24T21:30:40.401",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549676,1735075840411,"fUST",-615.58,0.00013698,2,"2024-12-24T21:30:40.411",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549677,1735075840420,"fUST",-741.85,0.00013698,2,"2024-12-24T21:30:40.420",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549678,1735075840430,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:40.430",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549679,1735075840440,"fUST",-161.8891569,0.00013698,2,"2024-12-24T21:30:40.440",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549680,1735075840461,"fUST",-343.1208431,0.00013698,2,"2024-12-24T21:30:40.461",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549681,1735075840470,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:40.470",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549682,1735075840483,"fUST",-1611.43,0.00013698,2,"2024-12-24T21:30:40.483",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549683,1735075840493,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:40.493",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549684,1735075840503,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:40.503",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549685,1735075840512,"fUST",-728.85,0.00013698,2,"2024-12-24T21:30:40.512",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549686,1735075840522,"fUST",-2171.32519837,0.00013698,2,"2024-12-24T21:30:40.522",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549723,1735075843169,"fUST",-677.40480163,0.00013698,2,"2024-12-24T21:30:43.169",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549724,1735075843179,"fUST",-515.19,0.00013698,2,"2024-12-24T21:30:43.179",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549725,1735075843189,"fUST",-732.32,0.00013698,2,"2024-12-24T21:30:43.189",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549726,1735075843198,"fUST",-2936.79,0.00013698,2,"2024-12-24T21:30:43.198",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549727,1735075843208,"fUST",-603.19,0.00013698,2,"2024-12-24T21:30:43.208",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549728,1735075843217,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.217",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549729,1735075843227,"fUST",-1078.69,0.00013698,2,"2024-12-24T21:30:43.227",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549730,1735075843236,"fUST",-928.02,0.00013698,2,"2024-12-24T21:30:43.236",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549731,1735075843245,"fUST",-1439.99,0.00013698,2,"2024-12-24T21:30:43.245",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549732,1735075843255,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.255",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549733,1735075843264,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.264",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549734,1735075843273,"fUST",-640.39,0.00013698,2,"2024-12-24T21:30:43.273",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549735,1735075843283,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.283",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549736,1735075843292,"fUST",-509.96462413,0.00013698,2,"2024-12-24T21:30:43.292",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549738,1735075843301,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.301",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549740,1735075843310,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.310",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549741,1735075843320,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.320",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549742,1735075843329,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.329",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549743,1735075843339,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.339",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549744,1735075843348,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.348",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549745,1735075843357,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.357",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549746,1735075843367,"fUST",-1691.35,0.00013698,2,"2024-12-24T21:30:43.367",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549747,1735075843377,"fUST",-1077.23,0.00013698,4,"2024-12-24T21:30:43.377",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549749,1735075843386,"fUST",-1060.06,0.00013698,2,"2024-12-24T21:30:43.386",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549750,1735075843395,"fUST",-1303.19,0.00013698,2,"2024-12-24T21:30:43.395",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549752,1735075843405,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.405",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549753,1735075843414,"fUST",-1992.46,0.00013698,2,"2024-12-24T21:30:43.414",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549755,1735075843424,"fUST",-276.14,0.00013698,2,"2024-12-24T21:30:43.424",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549756,1735075843433,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.433",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549758,1735075843443,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.443",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549759,1735075843452,"fUST",-698.06,0.00013698,2,"2024-12-24T21:30:43.452",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549761,1735075843462,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.462",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549762,1735075843471,"fUST",-966.2,0.00013698,2,"2024-12-24T21:30:43.471",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549763,1735075843484,"fUST",-3323.28,0.00013698,2,"2024-12-24T21:30:43.484",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549764,1735075843493,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.493",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549765,1735075843502,"fUST",-651.7,0.00013698,2,"2024-12-24T21:30:43.502",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549766,1735075843511,"fUST",-928.78,0.00013698,2,"2024-12-24T21:30:43.511",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549767,1735075843520,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.520",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549768,1735075843530,"fUST",-626.26,0.00013698,2,"2024-12-24T21:30:43.530",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549769,1735075843539,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.539",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549770,1735075843549,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.549",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549771,1735075843558,"fUST",-2120.6,0.00013698,2,"2024-12-24T21:30:43.558",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549772,1735075843568,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.568",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549773,1735075843578,"fUST",-988.69,0.00013698,2,"2024-12-24T21:30:43.578",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549774,1735075843587,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.587",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549775,1735075843596,"fUST",-1116.74,0.00013698,2,"2024-12-24T21:30:43.596",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549776,1735075843606,"fUST",-1409.72,0.00013698,2,"2024-12-24T21:30:43.606",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549777,1735075843615,"fUST",-2538.6,0.00013698,2,"2024-12-24T21:30:43.615",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549778,1735075843624,"fUST",-850.97,0.00013698,2,"2024-12-24T21:30:43.624",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549779,1735075843635,"fUST",-3543.84,0.00013698,2,"2024-12-24T21:30:43.635",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549780,1735075843644,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.644",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549781,1735075843654,"fUST",-1784.59,0.00013698,2,"2024-12-24T21:30:43.654",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549782,1735075843663,"fUST",-3337.33,0.00013698,2,"2024-12-24T21:30:43.663",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549783,1735075843673,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.673",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549784,1735075843682,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.682",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549785,1735075843693,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.693",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549786,1735075843702,"fUST",-256.62801122,0.00013698,2,"2024-12-24T21:30:43.702",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549787,1735075843711,"fUST",-578.12,0.00013698,2,"2024-12-24T21:30:43.711",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549788,1735075843721,"fUST",-1169.85,0.00013698,2,"2024-12-24T21:30:43.721",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549789,1735075843730,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.730",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549790,1735075843739,"fUST",-745.38,0.00013698,2,"2024-12-24T21:30:43.739",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549791,1735075843749,"fUST",-1173.75,0.00013698,2,"2024-12-24T21:30:43.749",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549792,1735075843763,"fUST",-1422.09,0.00013698,2,"2024-12-24T21:30:43.763",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549793,1735075843773,"fUST",-791.72,0.00013698,2,"2024-12-24T21:30:43.773",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549794,1735075843782,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.782",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549795,1735075843791,"fUST",-762.39,0.00013698,2,"2024-12-24T21:30:43.791",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549796,1735075843800,"fUST",-2662.84,0.00013698,2,"2024-12-24T21:30:43.800",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549797,1735075843809,"fUST",-1671.36,0.00013698,2,"2024-12-24T21:30:43.809",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549798,1735075843819,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.819",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549799,1735075843828,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.828",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549800,1735075843838,"fUST",-1499.25,0.00013698,2,"2024-12-24T21:30:43.838",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549801,1735075843847,"fUST",-1476.06,0.00013698,2,"2024-12-24T21:30:43.847",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549802,1735075843856,"fUST",-1447.92,0.00013698,2,"2024-12-24T21:30:43.856",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549803,1735075843865,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.865",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549804,1735075843875,"fUST",-2560.67,0.00013698,2,"2024-12-24T21:30:43.875",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549805,1735075843884,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.884",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549806,1735075843894,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.894",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549807,1735075843903,"fUST",-805.62,0.00013698,2,"2024-12-24T21:30:43.903",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549808,1735075843913,"fUST",-2500.5,0.00013698,2,"2024-12-24T21:30:43.913",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549809,1735075843923,"fUST",-2338.34,0.00013698,2,"2024-12-24T21:30:43.923",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549810,1735075843933,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.933",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549811,1735075843944,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:43.944",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549812,1735075843953,"fUST",-1403.87,0.00013698,2,"2024-12-24T21:30:43.953",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549813,1735075843962,"fUST",-1154.35,0.00013698,2,"2024-12-24T21:30:43.962",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549814,1735075843972,"fUST",-1398.01,0.00013698,2,"2024-12-24T21:30:43.972",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549815,1735075843983,"fUST",-1182.05,0.00013698,2,"2024-12-24T21:30:43.983",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549816,1735075843992,"fUST",-549.4,0.00013698,2,"2024-12-24T21:30:43.992",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549817,1735075844001,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.001",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549818,1735075844011,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.011",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549819,1735075844020,"fUST",-1831.32,0.00013698,2,"2024-12-24T21:30:44.020",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549820,1735075844030,"fUST",-25047.75,0.00013698,2,"2024-12-24T21:30:44.030",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549821,1735075844041,"fUST",-593.47,0.00013698,2,"2024-12-24T21:30:44.041",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549822,1735075844051,"fUST",-679.12,0.00013698,2,"2024-12-24T21:30:44.051",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549823,1735075844060,"fUST",-1454.86,0.00013698,2,"2024-12-24T21:30:44.060",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549824,1735075844070,"fUST",-1481.27,0.00013698,2,"2024-12-24T21:30:44.070",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549825,1735075844079,"fUST",-1947.36,0.00013698,2,"2024-12-24T21:30:44.079",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549826,1735075844089,"fUST",-3387.14,0.00013698,2,"2024-12-24T21:30:44.089",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549827,1735075844099,"fUST",-552.66,0.00013698,2,"2024-12-24T21:30:44.099",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549828,1735075844108,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.108",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549829,1735075844118,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.118",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549830,1735075844128,"fUST",-5997.35,0.00013698,2,"2024-12-24T21:30:44.128",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549831,1735075844137,"fUST",-803.16,0.00013698,2,"2024-12-24T21:30:44.137",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549832,1735075844146,"fUST",-2564.65,0.00013698,2,"2024-12-24T21:30:44.146",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549833,1735075844156,"fUST",-1891.04,0.00013698,2,"2024-12-24T21:30:44.156",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549834,1735075844165,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.165",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549835,1735075844174,"fUST",-9648.21,0.00013698,2,"2024-12-24T21:30:44.174",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549836,1735075844184,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.184",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549837,1735075844195,"fUST",-1626.42,0.00013698,2,"2024-12-24T21:30:44.195",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549838,1735075844205,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.205",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549839,1735075844215,"fUST",-1561.61,0.00013698,2,"2024-12-24T21:30:44.215",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549840,1735075844225,"fUST",-1073.99,0.00013698,2,"2024-12-24T21:30:44.225",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549841,1735075844235,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.235",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549842,1735075844245,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.245",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549843,1735075844256,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.256",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549844,1735075844267,"fUST",-564.1,0.00013698,2,"2024-12-24T21:30:44.267",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549845,1735075844277,"fUST",-1113.94,0.00013698,2,"2024-12-24T21:30:44.277",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549846,1735075844286,"fUST",-615.0,0.00013698,2,"2024-12-24T21:30:44.286",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549847,1735075844296,"fUST",-1864.52,0.00013698,2,"2024-12-24T21:30:44.296",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549848,1735075844306,"fUST",-618.07,0.00013698,2,"2024-12-24T21:30:44.306",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549849,1735075844316,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.316",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549850,1735075844326,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.326",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549851,1735075844338,"fUST",-840.13,0.00013698,2,"2024-12-24T21:30:44.338",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549852,1735075844348,"fUST",-2647.03,0.00013698,2,"2024-12-24T21:30:44.348",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549853,1735075844357,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.357",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549854,1735075844367,"fUST",-778.45,0.00013698,2,"2024-12-24T21:30:44.367",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549855,1735075844376,"fUST",-3488.38,0.00013698,2,"2024-12-24T21:30:44.376",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549856,1735075844385,"fUST",-1481.88,0.00013698,2,"2024-12-24T21:30:44.385",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549857,1735075844395,"fUST",-632.20791082,0.00013698,2,"2024-12-24T21:30:44.395",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549858,1735075844405,"fUST",-1924.69,0.00013698,2,"2024-12-24T21:30:44.405",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549859,1735075844414,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.414",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549860,1735075844424,"fUST",-543.88,0.00013698,2,"2024-12-24T21:30:44.424",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549861,1735075844434,"fUST",-3821.09,0.00013698,2,"2024-12-24T21:30:44.434",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549862,1735075844445,"fUST",-1576.06,0.00013698,2,"2024-12-24T21:30:44.445",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549863,1735075844455,"fUST",-715.89,0.00013698,2,"2024-12-24T21:30:44.455",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549864,1735075844464,"fUST",-874.77,0.00013698,2,"2024-12-24T21:30:44.464",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549865,1735075844474,"fUST",-721.58,0.00013698,2,"2024-12-24T21:30:44.474",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549866,1735075844488,"fUST",-3860.86,0.00013698,2,"2024-12-24T21:30:44.488",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549867,1735075844497,"fUST",-20850.78,0.00013698,2,"2024-12-24T21:30:44.497",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549868,1735075844507,"fUST",-1237.05,0.00013698,2,"2024-12-24T21:30:44.507",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549869,1735075844517,"fUST",-6601.91,0.00013698,2,"2024-12-24T21:30:44.517",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549870,1735075844528,"fUST",-702.48,0.00013698,2,"2024-12-24T21:30:44.528",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549871,1735075844538,"fUST",-3071.68,0.00013698,2,"2024-12-24T21:30:44.538",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549872,1735075844547,"fUST",-16539.57,0.00013698,2,"2024-12-24T21:30:44.547",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549873,1735075844557,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.557",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549874,1735075844567,"fUST",-79539.66,0.00013698,2,"2024-12-24T21:30:44.567",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549875,1735075844576,"fUST",-3730.99,0.00013698,2,"2024-12-24T21:30:44.576",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549876,1735075844586,"fUST",-1264.55,0.00013698,2,"2024-12-24T21:30:44.586",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549877,1735075844596,"fUST",-1836.12,0.00013698,2,"2024-12-24T21:30:44.596",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549878,1735075844606,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.606",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549879,1735075844615,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.615",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549880,1735075844624,"fUST",-9345.64,0.00013698,2,"2024-12-24T21:30:44.624",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549881,1735075844634,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.634",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549882,1735075844644,"fUST",-2538.22,0.00013698,2,"2024-12-24T21:30:44.644",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549883,1735075844653,"fUST",-2939.12,0.00013698,2,"2024-12-24T21:30:44.653",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549884,1735075844662,"fUST",-549.99,0.00013698,2,"2024-12-24T21:30:44.662",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549885,1735075844672,"fUST",-500.0,0.00013698,2,"2024-12-24T21:30:44.672",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549886,1735075844682,"fUST",-212.55879,0.00013699,2,"2024-12-24T21:30:44.682",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549887,1735075844692,"fUST",-500.0,0.00013699,2,"2024-12-24T21:30:44.692",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549888,1735075844702,"fUST",-500.0,0.00013699,2,"2024-12-24T21:30:44.702",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549889,1735075844711,"fUST",-376.48332179,0.00013699,2,"2024-12-24T21:30:44.711",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549890,1735075844721,"fUST",-203.56695337,0.00013726,2,"2024-12-24T21:30:44.721",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549891,1735075844731,"fUST",-2289.22796504,0.00013735,2,"2024-12-24T21:30:44.731",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549892,1735075844741,"fUST",-781.764,0.00013765,2,"2024-12-24T21:30:44.741",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549893,1735075844750,"fUST",-533.0,0.00013765,2,"2024-12-24T21:30:44.750",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549894,1735075844759,"fUST",-265.425,0.0001379,2,"2024-12-24T21:30:44.759",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549895,1735075844769,"fUST",-2289.22796504,0.00013804,2,"2024-12-24T21:30:44.769",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549896,1735075844778,"fUST",-203.56695337,0.00013808,2,"2024-12-24T21:30:44.778",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549897,1735075844789,"fUST",-9894.33282618,0.00013832,2,"2024-12-24T21:30:44.789",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549898,1735075844799,"fUST",-596.127,0.00013836,2,"2024-12-24T21:30:44.799",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549899,1735075844808,"fUST",-203.56695337,0.00013863,2,"2024-12-24T21:30:44.808",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549900,1735075844818,"fUST",-2289.22796504,0.00013872,2,"2024-12-24T21:30:44.818",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549901,1735075844828,"fUST",-666.0,0.00013872,2,"2024-12-24T21:30:44.828",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549902,1735075844837,"fUST",-203.56695337,0.00013918,2,"2024-12-24T21:30:44.837",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549903,1735075844847,"fUST",-600.0,0.00013939,2,"2024-12-24T21:30:44.847",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549904,1735075844857,"fUST",-160.0,0.00013971,2,"2024-12-24T21:30:44.857",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549905,1735075844867,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:44.867",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549906,1735075844877,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:44.877",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549907,1735075844886,"fUST",-819.01,0.00013972,2,"2024-12-24T21:30:44.886",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549908,1735075844896,"fUST",-885.0,0.00013972,2,"2024-12-24T21:30:44.896",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549909,1735075844905,"fUST",-552.78566226,0.00013972,2,"2024-12-24T21:30:44.905",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549910,1735075844915,"fUST",-799.55,0.00013972,2,"2024-12-24T21:30:44.915",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549911,1735075844925,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:44.925",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549912,1735075844934,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:44.934",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549913,1735075844945,"fUST",-238.41936067,0.00013972,2,"2024-12-24T21:30:44.945",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549914,1735075844955,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:44.955",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549915,1735075844965,"fUST",-1097.64,0.00013972,2,"2024-12-24T21:30:44.965",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549916,1735075844975,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:44.975",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549917,1735075844984,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:44.984",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549918,1735075844993,"fUST",-907.02,0.00013972,2,"2024-12-24T21:30:44.993",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549919,1735075845003,"fUST",-1386.11,0.00013972,2,"2024-12-24T21:30:45.003",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549920,1735075845013,"fUST",-640.74,0.00013972,2,"2024-12-24T21:30:45.013",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549921,1735075845022,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.022",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549922,1735075845031,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.031",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549923,1735075845041,"fUST",-516.15,0.00013972,2,"2024-12-24T21:30:45.041",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549924,1735075845050,"fUST",-1443.64,0.00013972,2,"2024-12-24T21:30:45.050",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549925,1735075845059,"fUST",-1471.15,0.00013972,2,"2024-12-24T21:30:45.059",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549926,1735075845069,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.069",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549927,1735075845078,"fUST",-615.58,0.00013972,2,"2024-12-24T21:30:45.078",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549928,1735075845088,"fUST",-741.85,0.00013972,2,"2024-12-24T21:30:45.088",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549929,1735075845097,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.097",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549930,1735075845121,"fUST",-505.01,0.00013972,2,"2024-12-24T21:30:45.121",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549931,1735075845130,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.130",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549932,1735075845139,"fUST",-1611.43,0.00013972,2,"2024-12-24T21:30:45.139",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549933,1735075845149,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.149",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549934,1735075845158,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.158",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549935,1735075845167,"fUST",-728.85,0.00013972,2,"2024-12-24T21:30:45.167",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549936,1735075845177,"fUST",-2848.73,0.00013972,2,"2024-12-24T21:30:45.177",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549937,1735075845187,"fUST",-515.19,0.00013972,2,"2024-12-24T21:30:45.187",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549938,1735075845197,"fUST",-732.32,0.00013972,2,"2024-12-24T21:30:45.197",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549939,1735075845207,"fUST",-2936.79,0.00013972,2,"2024-12-24T21:30:45.207",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549940,1735075845217,"fUST",-603.19,0.00013972,2,"2024-12-24T21:30:45.217",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549941,1735075845226,"fUST",-505.60411499,0.00013972,2,"2024-12-24T21:30:45.226",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549942,1735075845235,"fUST",-1078.69,0.00013972,2,"2024-12-24T21:30:45.235",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549943,1735075845245,"fUST",-928.02,0.00013972,2,"2024-12-24T21:30:45.245",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549944,1735075845254,"fUST",-1439.99,0.00013972,2,"2024-12-24T21:30:45.254",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549945,1735075845264,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.264",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549946,1735075845273,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.273",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549947,1735075845283,"fUST",-640.39,0.00013972,2,"2024-12-24T21:30:45.283",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549948,1735075845293,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.293",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549949,1735075845302,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.302",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549950,1735075845311,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.311",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549951,1735075845321,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.321",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549952,1735075845330,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.330",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549953,1735075845340,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.340",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549954,1735075845350,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.350",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549955,1735075845359,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.359",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549956,1735075845369,"fUST",-1691.35,0.00013972,2,"2024-12-24T21:30:45.369",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549957,1735075845379,"fUST",-1077.23,0.00013972,4,"2024-12-24T21:30:45.379",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549958,1735075845388,"fUST",-1060.06,0.00013972,2,"2024-12-24T21:30:45.388",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549959,1735075845398,"fUST",-1303.19,0.00013972,2,"2024-12-24T21:30:45.398",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549960,1735075845408,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.408",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549961,1735075845417,"fUST",-1992.46,0.00013972,2,"2024-12-24T21:30:45.417",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549962,1735075845426,"fUST",-276.14,0.00013972,2,"2024-12-24T21:30:45.426",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549963,1735075845435,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.435",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549964,1735075845445,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.445",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549965,1735075845455,"fUST",-698.06,0.00013972,2,"2024-12-24T21:30:45.455",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549966,1735075845464,"fUST",-236.29687864,0.00013972,2,"2024-12-24T21:30:45.464",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549967,1735075845474,"fUST",-966.2,0.00013972,2,"2024-12-24T21:30:45.474",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549968,1735075845486,"fUST",-3323.28,0.00013972,2,"2024-12-24T21:30:45.486",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549969,1735075845496,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.496",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549970,1735075845505,"fUST",-651.7,0.00013972,2,"2024-12-24T21:30:45.505",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549971,1735075845515,"fUST",-928.78,0.00013972,2,"2024-12-24T21:30:45.515",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549972,1735075845523,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.523",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549973,1735075845533,"fUST",-626.26,0.00013972,2,"2024-12-24T21:30:45.533",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549974,1735075845542,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.542",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549975,1735075845551,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.551",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549976,1735075845561,"fUST",-2120.6,0.00013972,2,"2024-12-24T21:30:45.561",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549977,1735075845570,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.570",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549978,1735075845579,"fUST",-988.69,0.00013972,2,"2024-12-24T21:30:45.579",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549979,1735075845589,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.589",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549980,1735075845598,"fUST",-1116.74,0.00013972,2,"2024-12-24T21:30:45.598",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549981,1735075845607,"fUST",-1409.72,0.00013972,2,"2024-12-24T21:30:45.607",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549982,1735075845616,"fUST",-2538.6,0.00013972,2,"2024-12-24T21:30:45.616",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549983,1735075845626,"fUST",-850.97,0.00013972,2,"2024-12-24T21:30:45.626",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549984,1735075845635,"fUST",-3543.84,0.00013972,2,"2024-12-24T21:30:45.635",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549985,1735075845645,"fUST",-413.3327047,0.00013972,2,"2024-12-24T21:30:45.645",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549986,1735075845654,"fUST",-1784.59,0.00013972,2,"2024-12-24T21:30:45.654",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549987,1735075845664,"fUST",-3337.33,0.00013972,2,"2024-12-24T21:30:45.664",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549988,1735075845673,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.673",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549990,1735075845683,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.683",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549992,1735075845693,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.693",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549993,1735075845703,"fUST",-578.12,0.00013972,2,"2024-12-24T21:30:45.703",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549994,1735075845712,"fUST",-1169.85,0.00013972,2,"2024-12-24T21:30:45.712",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549995,1735075845722,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.722",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549996,1735075845731,"fUST",-745.38,0.00013972,2,"2024-12-24T21:30:45.731",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549997,1735075845741,"fUST",-1173.75,0.00013972,2,"2024-12-24T21:30:45.741",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549998,1735075845750,"fUST",-1422.09,0.00013972,2,"2024-12-24T21:30:45.750",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346549999,1735075845759,"fUST",-791.72,0.00013972,2,"2024-12-24T21:30:45.759",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550000,1735075845769,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.769",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550001,1735075845778,"fUST",-762.39,0.00013972,2,"2024-12-24T21:30:45.778",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550002,1735075845787,"fUST",-2662.84,0.00013972,2,"2024-12-24T21:30:45.787",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550003,1735075845797,"fUST",-1671.36,0.00013972,2,"2024-12-24T21:30:45.797",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550004,1735075845807,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.807",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550005,1735075845817,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.817",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550006,1735075845827,"fUST",-1499.25,0.00013972,2,"2024-12-24T21:30:45.827",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550007,1735075845836,"fUST",-1476.06,0.00013972,2,"2024-12-24T21:30:45.836",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550008,1735075845846,"fUST",-1447.92,0.00013972,2,"2024-12-24T21:30:45.846",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550009,1735075845855,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.855",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550010,1735075845865,"fUST",-2560.67,0.00013972,2,"2024-12-24T21:30:45.865",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550011,1735075845874,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.874",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550012,1735075845885,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:45.885",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550013,1735075846036,"fUST",-805.62,0.00013972,2,"2024-12-24T21:30:46.036",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550014,1735075846047,"fUST",-2500.5,0.00013972,2,"2024-12-24T21:30:46.047",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550015,1735075846057,"fUST",-2338.34,0.00013972,2,"2024-12-24T21:30:46.057",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550016,1735075846067,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.067",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550017,1735075846078,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.078",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550018,1735075846087,"fUST",-1403.87,0.00013972,2,"2024-12-24T21:30:46.087",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550019,1735075846097,"fUST",-1154.35,0.00013972,2,"2024-12-24T21:30:46.097",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550020,1735075846107,"fUST",-1398.01,0.00013972,2,"2024-12-24T21:30:46.107",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550021,1735075846117,"fUST",-1182.05,0.00013972,2,"2024-12-24T21:30:46.117",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550022,1735075846127,"fUST",-549.4,0.00013972,2,"2024-12-24T21:30:46.127",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550023,1735075846136,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.136",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550024,1735075846146,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.146",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550025,1735075846155,"fUST",-1831.32,0.00013972,2,"2024-12-24T21:30:46.155",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550026,1735075846164,"fUST",-25047.75,0.00013972,2,"2024-12-24T21:30:46.164",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550027,1735075846173,"fUST",-593.47,0.00013972,2,"2024-12-24T21:30:46.173",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550028,1735075846183,"fUST",-679.12,0.00013972,2,"2024-12-24T21:30:46.183",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550029,1735075846193,"fUST",-1454.86,0.00013972,2,"2024-12-24T21:30:46.193",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550030,1735075846202,"fUST",-1422.0566821,0.00013972,2,"2024-12-24T21:30:46.202",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550031,1735075846381,"fUST",-59.2133179,0.00013972,2,"2024-12-24T21:30:46.381",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550032,1735075846390,"fUST",-1947.36,0.00013972,2,"2024-12-24T21:30:46.390",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550033,1735075846402,"fUST",-3387.14,0.00013972,2,"2024-12-24T21:30:46.402",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550034,1735075846411,"fUST",-552.66,0.00013972,2,"2024-12-24T21:30:46.411",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550035,1735075846421,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.421",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550036,1735075846431,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.431",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550037,1735075846442,"fUST",-5997.35,0.00013972,2,"2024-12-24T21:30:46.442",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550038,1735075846452,"fUST",-803.16,0.00013972,2,"2024-12-24T21:30:46.452",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550039,1735075846461,"fUST",-2564.65,0.00013972,2,"2024-12-24T21:30:46.461",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550041,1735075846471,"fUST",-1891.04,0.00013972,2,"2024-12-24T21:30:46.471",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550043,1735075846483,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.483",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550044,1735075846493,"fUST",-9648.21,0.00013972,2,"2024-12-24T21:30:46.493",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550046,1735075846502,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.502",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550048,1735075846512,"fUST",-1626.42,0.00013972,2,"2024-12-24T21:30:46.512",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550050,1735075846522,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.522",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550051,1735075846532,"fUST",-1561.61,0.00013972,2,"2024-12-24T21:30:46.532",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550052,1735075846541,"fUST",-1073.99,0.00013972,2,"2024-12-24T21:30:46.541",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550053,1735075846551,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.551",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550054,1735075846563,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.563",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550055,1735075846573,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.573",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550056,1735075846584,"fUST",-564.1,0.00013972,2,"2024-12-24T21:30:46.584",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550057,1735075846593,"fUST",-1113.94,0.00013972,2,"2024-12-24T21:30:46.593",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550058,1735075846603,"fUST",-615.0,0.00013972,2,"2024-12-24T21:30:46.603",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550059,1735075846612,"fUST",-1864.52,0.00013972,2,"2024-12-24T21:30:46.612",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550060,1735075846621,"fUST",-618.07,0.00013972,2,"2024-12-24T21:30:46.621",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550061,1735075846631,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.631",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550062,1735075846641,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.641",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550063,1735075846650,"fUST",-840.13,0.00013972,2,"2024-12-24T21:30:46.650",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550064,1735075846660,"fUST",-2647.03,0.00013972,2,"2024-12-24T21:30:46.660",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550065,1735075846669,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.669",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550066,1735075846679,"fUST",-778.45,0.00013972,2,"2024-12-24T21:30:46.679",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550067,1735075846688,"fUST",-3488.38,0.00013972,2,"2024-12-24T21:30:46.688",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550068,1735075846698,"fUST",-1481.88,0.00013972,2,"2024-12-24T21:30:46.698",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550069,1735075846707,"fUST",-1924.69,0.00013972,2,"2024-12-24T21:30:46.707",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550070,1735075846716,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.716",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550071,1735075846726,"fUST",-543.88,0.00013972,2,"2024-12-24T21:30:46.726",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550072,1735075846735,"fUST",-3821.09,0.00013972,2,"2024-12-24T21:30:46.735",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550073,1735075846744,"fUST",-1576.06,0.00013972,2,"2024-12-24T21:30:46.744",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550074,1735075846753,"fUST",-715.89,0.00013972,2,"2024-12-24T21:30:46.753",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550075,1735075846763,"fUST",-874.77,0.00013972,2,"2024-12-24T21:30:46.763",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550077,1735075846772,"fUST",-3860.86,0.00013972,2,"2024-12-24T21:30:46.772",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550079,1735075846782,"fUST",-721.58,0.00013972,2,"2024-12-24T21:30:46.782",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550081,1735075846791,"fUST",-20850.78,0.00013972,2,"2024-12-24T21:30:46.791",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550082,1735075846800,"fUST",-1237.05,0.00013972,2,"2024-12-24T21:30:46.800",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550083,1735075846810,"fUST",-6601.91,0.00013972,2,"2024-12-24T21:30:46.810",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550084,1735075846819,"fUST",-702.48,0.00013972,2,"2024-12-24T21:30:46.819",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550085,1735075846828,"fUST",-3071.68,0.00013972,2,"2024-12-24T21:30:46.828",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550086,1735075846837,"fUST",-16539.57,0.00013972,2,"2024-12-24T21:30:46.837",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550087,1735075846847,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.847",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550089,1735075846856,"fUST",-79539.66,0.00013972,2,"2024-12-24T21:30:46.856",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550090,1735075846865,"fUST",-3730.99,0.00013972,2,"2024-12-24T21:30:46.865",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550091,1735075846875,"fUST",-1264.55,0.00013972,2,"2024-12-24T21:30:46.875",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550092,1735075846884,"fUST",-1836.12,0.00013972,2,"2024-12-24T21:30:46.884",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550093,1735075846894,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.894",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550094,1735075846903,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.903",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550095,1735075846912,"fUST",-9345.64,0.00013972,2,"2024-12-24T21:30:46.912",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550096,1735075846921,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:46.921",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550097,1735075846930,"fUST",-2939.12,0.00013972,2,"2024-12-24T21:30:46.930",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550098,1735075846941,"fUST",-549.99,0.00013972,2,"2024-12-24T21:30:46.941",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550099,1735075846951,"fUST",-400.0,0.00013973,2,"2024-12-24T21:30:46.951",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550100,1735075846960,"fUST",-1200.0,0.00013997,2,"2024-12-24T21:30:46.960",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550101,1735075846970,"fUST",-203.56695337,0.00014,2,"2024-12-24T21:30:46.970",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550102,1735075846980,"fUST",-1791.96,0.00014,2,"2024-12-24T21:30:46.980",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550104,1735075846989,"fUST",-534.0,0.00014,4,"2024-12-24T21:30:46.989",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550105,1735075846999,"fUST",-203.56695337,0.00014055,2,"2024-12-24T21:30:46.999",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550106,1735075847008,"fUST",-153.0,0.0001407,2,"2024-12-24T21:30:47.008",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550107,1735075847017,"fUST",-153.0,0.0001407,2,"2024-12-24T21:30:47.017",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550108,1735075847027,"fUST",-153.0,0.0001407,2,"2024-12-24T21:30:47.027",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550109,1735075847036,"fUST",-153.0,0.0001407,2,"2024-12-24T21:30:47.036",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550110,1735075847045,"fUST",-153.0,0.0001407,2,"2024-12-24T21:30:47.045",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550111,1735075847055,"fUST",-153.0,0.0001407,2,"2024-12-24T21:30:47.055",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550112,1735075847064,"fUST",-1098.72,0.00014084,2,"2024-12-24T21:30:47.064",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550113,1735075847074,"fUST",-500.0,0.00014129,2,"2024-12-24T21:30:47.074",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550114,1735075847083,"fUST",-1434.0,0.00014197,8,"2024-12-24T21:30:47.083",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550115,1735075847093,"fUST",-2000.0,0.000142,2,"2024-12-24T21:30:47.093",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550116,1735075847102,"fUST",-2000.0,0.000142,2,"2024-12-24T21:30:47.102",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550117,1735075847111,"fUST",-927.0,0.000142,2,"2024-12-24T21:30:47.111",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550118,1735075847121,"fUST",-160.0,0.00014245,2,"2024-12-24T21:30:47.121",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550119,1735075847131,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.131",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550120,1735075847141,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.141",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550121,1735075847151,"fUST",-819.01,0.00014246,2,"2024-12-24T21:30:47.151",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550122,1735075847160,"fUST",-885.0,0.00014246,2,"2024-12-24T21:30:47.160",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550123,1735075847169,"fUST",-799.55,0.00014246,2,"2024-12-24T21:30:47.169",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550124,1735075847179,"fUST",-286.41169505,0.00014246,2,"2024-12-24T21:30:47.179",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550125,1735075847188,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.188",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550126,1735075847201,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.201",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550127,1735075847211,"fUST",-1097.64,0.00014246,2,"2024-12-24T21:30:47.211",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550128,1735075847221,"fUST",-200.61824299,0.00014246,2,"2024-12-24T21:30:47.221",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550129,1735075847231,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.231",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550130,1735075847241,"fUST",-907.02,0.00014246,2,"2024-12-24T21:30:47.241",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550131,1735075847251,"fUST",-1386.11,0.00014246,2,"2024-12-24T21:30:47.251",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550132,1735075847260,"fUST",-640.74,0.00014246,2,"2024-12-24T21:30:47.260",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550133,1735075847270,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.270",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550134,1735075847279,"fUST",-558.0703212,0.00014246,2,"2024-12-24T21:30:47.279",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550135,1735075847288,"fUST",-516.15,0.00014246,2,"2024-12-24T21:30:47.288",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550136,1735075847298,"fUST",-1443.64,0.00014246,2,"2024-12-24T21:30:47.298",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550137,1735075847307,"fUST",-1471.15,0.00014246,2,"2024-12-24T21:30:47.307",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550138,1735075847317,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.317",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550139,1735075847327,"fUST",-615.58,0.00014246,2,"2024-12-24T21:30:47.327",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550140,1735075847337,"fUST",-741.85,0.00014246,2,"2024-12-24T21:30:47.337",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550141,1735075847347,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.347",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550142,1735075847356,"fUST",-505.01,0.00014246,2,"2024-12-24T21:30:47.356",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550143,1735075847365,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.365",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550144,1735075847374,"fUST",-1611.43,0.00014246,2,"2024-12-24T21:30:47.374",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550145,1735075847384,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.384",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550146,1735075847393,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.393",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550147,1735075847403,"fUST",-728.85,0.00014246,2,"2024-12-24T21:30:47.403",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550148,1735075847412,"fUST",-2848.73,0.00014246,2,"2024-12-24T21:30:47.412",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550149,1735075847422,"fUST",-515.19,0.00014246,2,"2024-12-24T21:30:47.422",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550150,1735075847432,"fUST",-732.32,0.00014246,2,"2024-12-24T21:30:47.432",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550151,1735075847441,"fUST",-2936.79,0.00014246,2,"2024-12-24T21:30:47.441",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550152,1735075847451,"fUST",-603.19,0.00014246,2,"2024-12-24T21:30:47.451",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550153,1735075847461,"fUST",-1078.69,0.00014246,2,"2024-12-24T21:30:47.461",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550154,1735075847470,"fUST",-928.02,0.00014246,2,"2024-12-24T21:30:47.470",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550155,1735075847484,"fUST",-1439.99,0.00014246,2,"2024-12-24T21:30:47.484",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550156,1735075847494,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.494",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550157,1735075847503,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.503",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550158,1735075847513,"fUST",-640.39,0.00014246,2,"2024-12-24T21:30:47.513",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550159,1735075847522,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.522",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550160,1735075847532,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.532",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550161,1735075847541,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.541",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550162,1735075847551,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.551",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550163,1735075847560,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.560",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550164,1735075847569,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.569",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550165,1735075847579,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.579",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550166,1735075847588,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.588",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550167,1735075847597,"fUST",-1691.35,0.00014246,2,"2024-12-24T21:30:47.597",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550168,1735075847606,"fUST",-1077.23,0.00014246,4,"2024-12-24T21:30:47.606",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550169,1735075847614,"fUST",-1060.06,0.00014246,2,"2024-12-24T21:30:47.614",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550170,1735075847624,"fUST",-1303.19,0.00014246,2,"2024-12-24T21:30:47.624",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550171,1735075847633,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.633",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550172,1735075847643,"fUST",-1992.46,0.00014246,2,"2024-12-24T21:30:47.643",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550173,1735075847651,"fUST",-276.14,0.00014246,2,"2024-12-24T21:30:47.651",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550174,1735075847660,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.660",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550175,1735075847669,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.669",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550176,1735075847678,"fUST",-698.06,0.00014246,2,"2024-12-24T21:30:47.678",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550177,1735075847688,"fUST",-966.2,0.00014246,2,"2024-12-24T21:30:47.688",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550178,1735075847699,"fUST",-3323.28,0.00014246,2,"2024-12-24T21:30:47.699",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550179,1735075847708,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.708",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550180,1735075847717,"fUST",-651.7,0.00014246,2,"2024-12-24T21:30:47.717",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550181,1735075847727,"fUST",-928.78,0.00014246,2,"2024-12-24T21:30:47.727",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550182,1735075847736,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.736",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550183,1735075847745,"fUST",-626.26,0.00014246,2,"2024-12-24T21:30:47.745",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550184,1735075847755,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.755",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550185,1735075847764,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.764",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550186,1735075847773,"fUST",-2120.6,0.00014246,2,"2024-12-24T21:30:47.773",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550187,1735075847783,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.783",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550188,1735075847792,"fUST",-988.69,0.00014246,2,"2024-12-24T21:30:47.792",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550189,1735075847801,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.801",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550190,1735075847811,"fUST",-1116.74,0.00014246,2,"2024-12-24T21:30:47.811",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550191,1735075847820,"fUST",-1409.72,0.00014246,2,"2024-12-24T21:30:47.820",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550192,1735075847829,"fUST",-2538.6,0.00014246,2,"2024-12-24T21:30:47.829",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550193,1735075847838,"fUST",-850.97,0.00014246,2,"2024-12-24T21:30:47.838",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550194,1735075847847,"fUST",-3543.84,0.00014246,2,"2024-12-24T21:30:47.847",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550195,1735075847857,"fUST",-1784.59,0.00014246,2,"2024-12-24T21:30:47.857",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550196,1735075847866,"fUST",-3337.33,0.00014246,2,"2024-12-24T21:30:47.866",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550197,1735075847877,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.877",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550198,1735075847887,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.887",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550199,1735075847897,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.897",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550200,1735075847907,"fUST",-578.12,0.00014246,2,"2024-12-24T21:30:47.907",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550201,1735075847916,"fUST",-1169.85,0.00014246,2,"2024-12-24T21:30:47.916",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550202,1735075847926,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.926",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550203,1735075847935,"fUST",-745.38,0.00014246,2,"2024-12-24T21:30:47.935",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550204,1735075847945,"fUST",-1173.75,0.00014246,2,"2024-12-24T21:30:47.945",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550205,1735075847955,"fUST",-1422.09,0.00014246,2,"2024-12-24T21:30:47.955",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550206,1735075847964,"fUST",-791.72,0.00014246,2,"2024-12-24T21:30:47.964",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550207,1735075847973,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:47.973",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550208,1735075847983,"fUST",-762.39,0.00014246,2,"2024-12-24T21:30:47.983",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550209,1735075847992,"fUST",-2662.84,0.00014246,2,"2024-12-24T21:30:47.992",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550210,1735075848002,"fUST",-1671.36,0.00014246,2,"2024-12-24T21:30:48.002",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550211,1735075848011,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.011",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550212,1735075848020,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.020",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550213,1735075848029,"fUST",-1499.25,0.00014246,2,"2024-12-24T21:30:48.029",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550214,1735075848039,"fUST",-1476.06,0.00014246,2,"2024-12-24T21:30:48.039",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550215,1735075848056,"fUST",-1447.92,0.00014246,2,"2024-12-24T21:30:48.056",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550216,1735075848066,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.066",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550217,1735075848076,"fUST",-2560.67,0.00014246,2,"2024-12-24T21:30:48.076",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550218,1735075848085,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.085",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550219,1735075848095,"fUST",-542.4615973,0.00014246,2,"2024-12-24T21:30:48.095",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550220,1735075848105,"fUST",-805.62,0.00014246,2,"2024-12-24T21:30:48.105",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550221,1735075848115,"fUST",-2500.5,0.00014246,2,"2024-12-24T21:30:48.115",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550222,1735075848124,"fUST",-2338.34,0.00014246,2,"2024-12-24T21:30:48.124",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550223,1735075848134,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.134",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550224,1735075848144,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.144",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550225,1735075848154,"fUST",-1403.87,0.00014246,2,"2024-12-24T21:30:48.154",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550226,1735075848164,"fUST",-1154.35,0.00014246,2,"2024-12-24T21:30:48.164",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550227,1735075848174,"fUST",-1398.01,0.00014246,2,"2024-12-24T21:30:48.174",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550228,1735075848183,"fUST",-1182.05,0.00014246,2,"2024-12-24T21:30:48.183",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550229,1735075848194,"fUST",-549.4,0.00014246,2,"2024-12-24T21:30:48.194",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550230,1735075848203,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.203",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550231,1735075848213,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.213",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550232,1735075848223,"fUST",-1831.32,0.00014246,2,"2024-12-24T21:30:48.223",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550233,1735075848232,"fUST",-25047.75,0.00014246,2,"2024-12-24T21:30:48.232",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550234,1735075848241,"fUST",-593.47,0.00014246,2,"2024-12-24T21:30:48.241",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550235,1735075848251,"fUST",-679.12,0.00014246,2,"2024-12-24T21:30:48.251",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550236,1735075848261,"fUST",-1454.86,0.00014246,2,"2024-12-24T21:30:48.261",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550237,1735075848270,"fUST",-1481.27,0.00014246,2,"2024-12-24T21:30:48.270",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550238,1735075848280,"fUST",-1947.36,0.00014246,2,"2024-12-24T21:30:48.280",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550239,1735075848289,"fUST",-3387.14,0.00014246,2,"2024-12-24T21:30:48.289",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550240,1735075848299,"fUST",-552.66,0.00014246,2,"2024-12-24T21:30:48.299",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550241,1735075848308,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.308",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550242,1735075848318,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.318",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550243,1735075848327,"fUST",-5997.35,0.00014246,2,"2024-12-24T21:30:48.327",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550244,1735075848338,"fUST",-803.16,0.00014246,2,"2024-12-24T21:30:48.338",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550245,1735075848347,"fUST",-2564.65,0.00014246,2,"2024-12-24T21:30:48.347",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550246,1735075848356,"fUST",-1891.04,0.00014246,2,"2024-12-24T21:30:48.356",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550247,1735075848366,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.366",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550248,1735075848376,"fUST",-9648.21,0.00014246,2,"2024-12-24T21:30:48.376",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550249,1735075848385,"fUST",-151.0,0.00014246,2,"2024-12-24T21:30:48.385",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550250,1735075848395,"fUST",-151.0,0.00014246,2,"2024-12-24T21:30:48.395",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550251,1735075848405,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.405",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550252,1735075848414,"fUST",-1626.42,0.00014246,2,"2024-12-24T21:30:48.414",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550253,1735075848423,"fUST",-151.0,0.00014246,2,"2024-12-24T21:30:48.423",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550254,1735075848432,"fUST",-151.0,0.00014246,2,"2024-12-24T21:30:48.432",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550255,1735075848442,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.442",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550256,1735075848452,"fUST",-1561.61,0.00014246,2,"2024-12-24T21:30:48.452",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550257,1735075848461,"fUST",-1073.99,0.00014246,2,"2024-12-24T21:30:48.461",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550258,1735075848471,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.471",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550259,1735075848481,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.481",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550260,1735075848491,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.491",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550261,1735075848501,"fUST",-564.1,0.00014246,2,"2024-12-24T21:30:48.501",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550262,1735075848511,"fUST",-1113.94,0.00014246,2,"2024-12-24T21:30:48.511",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550263,1735075848521,"fUST",-615.0,0.00014246,2,"2024-12-24T21:30:48.521",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550264,1735075848530,"fUST",-1864.52,0.00014246,2,"2024-12-24T21:30:48.530",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550265,1735075848539,"fUST",-618.07,0.00014246,2,"2024-12-24T21:30:48.539",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550266,1735075848548,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.548",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550267,1735075848557,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.557",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550268,1735075848567,"fUST",-840.13,0.00014246,2,"2024-12-24T21:30:48.567",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550269,1735075848576,"fUST",-2647.03,0.00014246,2,"2024-12-24T21:30:48.576",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550270,1735075848586,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.586",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550271,1735075848595,"fUST",-778.45,0.00014246,2,"2024-12-24T21:30:48.595",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550272,1735075848605,"fUST",-3488.38,0.00014246,2,"2024-12-24T21:30:48.605",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550273,1735075848614,"fUST",-1481.88,0.00014246,2,"2024-12-24T21:30:48.614",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550274,1735075848623,"fUST",-1924.69,0.00014246,2,"2024-12-24T21:30:48.623",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550275,1735075848632,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.632",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550276,1735075848643,"fUST",-543.88,0.00014246,2,"2024-12-24T21:30:48.643",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550277,1735075848652,"fUST",-3821.09,0.00014246,2,"2024-12-24T21:30:48.652",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550278,1735075848661,"fUST",-1576.06,0.00014246,2,"2024-12-24T21:30:48.661",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550279,1735075848671,"fUST",-715.89,0.00014246,2,"2024-12-24T21:30:48.671",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550280,1735075848680,"fUST",-874.77,0.00014246,2,"2024-12-24T21:30:48.680",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550281,1735075848689,"fUST",-3860.86,0.00014246,2,"2024-12-24T21:30:48.689",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550282,1735075848699,"fUST",-721.58,0.00014246,2,"2024-12-24T21:30:48.699",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550283,1735075848708,"fUST",-20850.78,0.00014246,2,"2024-12-24T21:30:48.708",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550284,1735075848717,"fUST",-1237.05,0.00014246,2,"2024-12-24T21:30:48.717",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550285,1735075848727,"fUST",-6601.91,0.00014246,2,"2024-12-24T21:30:48.727",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550286,1735075848736,"fUST",-702.48,0.00014246,2,"2024-12-24T21:30:48.736",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550287,1735075848745,"fUST",-3071.68,0.00014246,2,"2024-12-24T21:30:48.745",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550288,1735075848756,"fUST",-16539.57,0.00014246,2,"2024-12-24T21:30:48.756",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550289,1735075848765,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.765",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550290,1735075848774,"fUST",-79539.66,0.00014246,2,"2024-12-24T21:30:48.774",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550291,1735075848783,"fUST",-3730.99,0.00014246,2,"2024-12-24T21:30:48.783",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550292,1735075848793,"fUST",-1264.55,0.00014246,2,"2024-12-24T21:30:48.793",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550293,1735075848801,"fUST",-1836.12,0.00014246,2,"2024-12-24T21:30:48.801",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550294,1735075848811,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.811",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550295,1735075848820,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.820",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550296,1735075848829,"fUST",-9345.64,0.00014246,2,"2024-12-24T21:30:48.829",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550297,1735075848838,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:48.838",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550298,1735075848847,"fUST",-2939.12,0.00014246,2,"2024-12-24T21:30:48.847",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550299,1735075848856,"fUST",-235.7922574,0.00014374,2,"2024-12-24T21:30:48.856",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550300,1735075848865,"fUST",-195.01,0.00014383,2,"2024-12-24T21:30:48.865",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550301,1735075848875,"fUST",-2826.84082401,0.0001442,2,"2024-12-24T21:30:48.875",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550302,1735075848884,"fUST",-349.01757869,0.00014519,2,"2024-12-24T21:30:48.884",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550303,1735075848893,"fUST",-160.0,0.00014519,2,"2024-12-24T21:30:48.893",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550304,1735075848903,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:48.903",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550305,1735075848912,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:48.912",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550306,1735075848921,"fUST",-819.01,0.0001452,2,"2024-12-24T21:30:48.921",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550307,1735075848930,"fUST",-885.0,0.0001452,2,"2024-12-24T21:30:48.930",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550308,1735075848941,"fUST",-799.55,0.0001452,2,"2024-12-24T21:30:48.941",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550309,1735075848951,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:48.951",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550310,1735075848960,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:48.960",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550311,1735075848969,"fUST",-1097.64,0.0001452,2,"2024-12-24T21:30:48.969",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550312,1735075848978,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:48.978",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550313,1735075848988,"fUST",-907.02,0.0001452,2,"2024-12-24T21:30:48.988",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550314,1735075848998,"fUST",-1386.11,0.0001452,2,"2024-12-24T21:30:48.998",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550315,1735075849007,"fUST",-640.74,0.0001452,2,"2024-12-24T21:30:49.007",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550316,1735075849017,"fUST",-263.14454872,0.0001452,2,"2024-12-24T21:30:49.017",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550317,1735075849168,"fUST",-516.15,0.0001452,2,"2024-12-24T21:30:49.168",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550318,1735075849178,"fUST",-1443.64,0.0001452,2,"2024-12-24T21:30:49.178",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550319,1735075849187,"fUST",-1471.15,0.0001452,2,"2024-12-24T21:30:49.187",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550320,1735075849198,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.198",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550321,1735075849208,"fUST",-615.58,0.0001452,2,"2024-12-24T21:30:49.208",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550322,1735075849217,"fUST",-741.85,0.0001452,2,"2024-12-24T21:30:49.217",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550323,1735075849227,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.227",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550324,1735075849236,"fUST",-505.01,0.0001452,2,"2024-12-24T21:30:49.236",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550325,1735075849246,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.246",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550326,1735075849255,"fUST",-1611.43,0.0001452,2,"2024-12-24T21:30:49.255",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550327,1735075849265,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.265",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550328,1735075849275,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.275",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550329,1735075849284,"fUST",-728.85,0.0001452,2,"2024-12-24T21:30:49.284",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550330,1735075849294,"fUST",-2848.73,0.0001452,2,"2024-12-24T21:30:49.294",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550331,1735075849304,"fUST",-515.19,0.0001452,2,"2024-12-24T21:30:49.304",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550332,1735075849314,"fUST",-732.32,0.0001452,2,"2024-12-24T21:30:49.314",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550333,1735075849323,"fUST",-2936.79,0.0001452,2,"2024-12-24T21:30:49.323",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550334,1735075849333,"fUST",-603.19,0.0001452,2,"2024-12-24T21:30:49.333",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550335,1735075849343,"fUST",-1078.69,0.0001452,2,"2024-12-24T21:30:49.343",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550336,1735075849353,"fUST",-928.02,0.0001452,2,"2024-12-24T21:30:49.353",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550337,1735075849362,"fUST",-1439.99,0.0001452,2,"2024-12-24T21:30:49.362",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550338,1735075849372,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.372",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550339,1735075849382,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.382",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550340,1735075849393,"fUST",-640.39,0.0001452,2,"2024-12-24T21:30:49.393",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550341,1735075849402,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.402",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550342,1735075849412,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.412",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550343,1735075849421,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.421",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550344,1735075849431,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.431",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550345,1735075849441,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.441",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550346,1735075849450,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.450",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550347,1735075849460,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.460",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550348,1735075849470,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.470",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550349,1735075849481,"fUST",-1691.35,0.0001452,2,"2024-12-24T21:30:49.481",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550350,1735075849491,"fUST",-1077.23,0.0001452,4,"2024-12-24T21:30:49.491",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550351,1735075849500,"fUST",-1060.06,0.0001452,2,"2024-12-24T21:30:49.500",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550352,1735075849510,"fUST",-1303.19,0.0001452,2,"2024-12-24T21:30:49.510",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550353,1735075849519,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.519",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550354,1735075849529,"fUST",-1992.46,0.0001452,2,"2024-12-24T21:30:49.529",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550355,1735075849538,"fUST",-276.14,0.0001452,2,"2024-12-24T21:30:49.538",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550356,1735075849547,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.547",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550357,1735075849557,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.557",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550358,1735075849566,"fUST",-698.06,0.0001452,2,"2024-12-24T21:30:49.566",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550359,1735075849575,"fUST",-966.2,0.0001452,2,"2024-12-24T21:30:49.575",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550360,1735075849585,"fUST",-3323.28,0.0001452,2,"2024-12-24T21:30:49.585",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550361,1735075849594,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.594",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550362,1735075849603,"fUST",-651.7,0.0001452,2,"2024-12-24T21:30:49.603",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550363,1735075849612,"fUST",-928.78,0.0001452,2,"2024-12-24T21:30:49.612",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550364,1735075849622,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.622",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550365,1735075849631,"fUST",-626.26,0.0001452,2,"2024-12-24T21:30:49.631",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550366,1735075849640,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.640",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550367,1735075849649,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.649",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550368,1735075849658,"fUST",-2120.6,0.0001452,2,"2024-12-24T21:30:49.658",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550369,1735075849667,"fUST",-213.23692095,0.0001452,2,"2024-12-24T21:30:49.667",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550370,1735075849694,"fUST",-500.0,0.00013972,2,"2024-12-24T21:30:49.694",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550371,1735075849704,"fUST",-286.76307905,0.0001452,2,"2024-12-24T21:30:49.704",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550372,1735075849713,"fUST",-988.69,0.0001452,2,"2024-12-24T21:30:49.713",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550373,1735075849723,"fUST",-1116.74,0.0001452,2,"2024-12-24T21:30:49.723",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550374,1735075849733,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:49.733",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550375,1735075849742,"fUST",-1409.72,0.0001452,2,"2024-12-24T21:30:49.742",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550376,1735075849751,"fUST",-437.99078571,0.0001452,2,"2024-12-24T21:30:49.751",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550377,1735075849763,"fUST",-2100.60921429,0.0001452,2,"2024-12-24T21:30:49.763",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550378,1735075849772,"fUST",-99.39078571,0.0001452,2,"2024-12-24T21:30:49.772",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550379,1735075849783,"fUST",-751.57921429,0.0001452,2,"2024-12-24T21:30:49.783",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550380,1735075849793,"fUST",-1716.38078571,0.0001452,2,"2024-12-24T21:30:49.793",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550381,1735075850282,"fUST",-150.0,0.00013765,2,"2024-12-24T21:30:50.282",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550382,1735075850292,"fUST",-152.0,0.00013838,2,"2024-12-24T21:30:50.292",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550383,1735075850302,"fUST",-153.0,0.0001407,2,"2024-12-24T21:30:50.302",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550384,1735075850312,"fUST",-549.99,0.00014246,2,"2024-12-24T21:30:50.312",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550385,1735075850322,"fUST",-500.0,0.00014246,2,"2024-12-24T21:30:50.322",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550386,1735075850331,"fUST",-1827.45921429,0.0001452,2,"2024-12-24T21:30:50.331",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550387,1735075850342,"fUST",-1784.59,0.0001452,2,"2024-12-24T21:30:50.342",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550388,1735075850353,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.353",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550389,1735075850363,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.363",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550390,1735075850372,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.372",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550391,1735075850382,"fUST",-578.12,0.0001452,2,"2024-12-24T21:30:50.382",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550392,1735075850392,"fUST",-1169.85,0.0001452,2,"2024-12-24T21:30:50.392",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550393,1735075850402,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.402",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550394,1735075850412,"fUST",-745.38,0.0001452,2,"2024-12-24T21:30:50.412",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550395,1735075850422,"fUST",-1173.75,0.0001452,2,"2024-12-24T21:30:50.422",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550396,1735075850432,"fUST",-1422.09,0.0001452,2,"2024-12-24T21:30:50.432",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550397,1735075850442,"fUST",-791.72,0.0001452,2,"2024-12-24T21:30:50.442",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550398,1735075850451,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.451",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550399,1735075850461,"fUST",-762.39,0.0001452,2,"2024-12-24T21:30:50.461",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550400,1735075850471,"fUST",-2662.84,0.0001452,2,"2024-12-24T21:30:50.471",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550401,1735075850485,"fUST",-1671.36,0.0001452,2,"2024-12-24T21:30:50.485",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550402,1735075850495,"fUST",-405.78833295,0.0001452,2,"2024-12-24T21:30:50.495",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550403,1735075850504,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.504",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550404,1735075850515,"fUST",-1499.25,0.0001452,2,"2024-12-24T21:30:50.515",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550405,1735075850525,"fUST",-1476.06,0.0001452,2,"2024-12-24T21:30:50.525",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550406,1735075850535,"fUST",-1447.92,0.0001452,2,"2024-12-24T21:30:50.535",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550407,1735075850544,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.544",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550408,1735075850556,"fUST",-2560.67,0.0001452,2,"2024-12-24T21:30:50.556",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550409,1735075850566,"fUST",-187.14908748,0.0001452,2,"2024-12-24T21:30:50.566",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550410,1735075850576,"fUST",-805.62,0.0001452,2,"2024-12-24T21:30:50.576",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550411,1735075850585,"fUST",-2500.5,0.0001452,2,"2024-12-24T21:30:50.585",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550412,1735075850595,"fUST",-2338.34,0.0001452,2,"2024-12-24T21:30:50.595",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550413,1735075850605,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.605",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550414,1735075850615,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.615",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550415,1735075850625,"fUST",-1403.87,0.0001452,2,"2024-12-24T21:30:50.625",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550416,1735075850634,"fUST",-1154.35,0.0001452,2,"2024-12-24T21:30:50.634",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550417,1735075850643,"fUST",-1398.01,0.0001452,2,"2024-12-24T21:30:50.643",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550418,1735075850653,"fUST",-1182.05,0.0001452,2,"2024-12-24T21:30:50.653",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550419,1735075850663,"fUST",-549.4,0.0001452,2,"2024-12-24T21:30:50.663",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550420,1735075850672,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.672",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550421,1735075850683,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.683",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550422,1735075850692,"fUST",-1831.32,0.0001452,2,"2024-12-24T21:30:50.692",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550423,1735075850702,"fUST",-25047.75,0.0001452,2,"2024-12-24T21:30:50.702",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550424,1735075850711,"fUST",-593.47,0.0001452,2,"2024-12-24T21:30:50.711",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550425,1735075850721,"fUST",-679.12,0.0001452,2,"2024-12-24T21:30:50.721",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550426,1735075850731,"fUST",-1454.86,0.0001452,2,"2024-12-24T21:30:50.731",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550427,1735075850741,"fUST",-1481.27,0.0001452,2,"2024-12-24T21:30:50.741",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550428,1735075850751,"fUST",-1947.36,0.0001452,2,"2024-12-24T21:30:50.751",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550429,1735075850761,"fUST",-3387.14,0.0001452,2,"2024-12-24T21:30:50.761",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550430,1735075850771,"fUST",-552.66,0.0001452,2,"2024-12-24T21:30:50.771",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550431,1735075850780,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.780",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550432,1735075850791,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.791",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550433,1735075850800,"fUST",-5997.35,0.0001452,2,"2024-12-24T21:30:50.800",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550434,1735075850810,"fUST",-803.16,0.0001452,2,"2024-12-24T21:30:50.810",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550435,1735075850819,"fUST",-2564.65,0.0001452,2,"2024-12-24T21:30:50.819",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550436,1735075850829,"fUST",-1891.04,0.0001452,2,"2024-12-24T21:30:50.829",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550437,1735075850838,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.838",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550438,1735075850847,"fUST",-9648.21,0.0001452,2,"2024-12-24T21:30:50.847",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550439,1735075850857,"fUST",-151.0,0.0001452,2,"2024-12-24T21:30:50.857",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550440,1735075850867,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.867",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550441,1735075850876,"fUST",-1626.42,0.0001452,2,"2024-12-24T21:30:50.876",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550442,1735075850886,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.886",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550443,1735075850895,"fUST",-1561.61,0.0001452,2,"2024-12-24T21:30:50.895",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550444,1735075850906,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.906",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550445,1735075850915,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.915",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550446,1735075850926,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.926",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550447,1735075850935,"fUST",-564.1,0.0001452,2,"2024-12-24T21:30:50.935",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550448,1735075850945,"fUST",-1113.94,0.0001452,2,"2024-12-24T21:30:50.945",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550449,1735075850955,"fUST",-615.0,0.0001452,2,"2024-12-24T21:30:50.955",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550450,1735075850964,"fUST",-1864.52,0.0001452,2,"2024-12-24T21:30:50.964",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550451,1735075850973,"fUST",-618.07,0.0001452,2,"2024-12-24T21:30:50.973",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550452,1735075850983,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.983",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550453,1735075850993,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:50.993",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550454,1735075851002,"fUST",-840.13,0.0001452,2,"2024-12-24T21:30:51.002",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550455,1735075851012,"fUST",-2647.03,0.0001452,2,"2024-12-24T21:30:51.012",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550456,1735075851024,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:51.024",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550457,1735075851034,"fUST",-778.45,0.0001452,2,"2024-12-24T21:30:51.034",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550458,1735075851044,"fUST",-3488.38,0.0001452,2,"2024-12-24T21:30:51.044",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550459,1735075851053,"fUST",-1481.88,0.0001452,2,"2024-12-24T21:30:51.053",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550460,1735075851064,"fUST",-1924.69,0.0001452,2,"2024-12-24T21:30:51.064",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550461,1735075851074,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:51.074",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550462,1735075851084,"fUST",-543.88,0.0001452,2,"2024-12-24T21:30:51.084",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550463,1735075851093,"fUST",-3821.09,0.0001452,2,"2024-12-24T21:30:51.093",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550464,1735075851102,"fUST",-1576.06,0.0001452,2,"2024-12-24T21:30:51.102",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550465,1735075851112,"fUST",-715.89,0.0001452,2,"2024-12-24T21:30:51.112",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550466,1735075851122,"fUST",-874.77,0.0001452,2,"2024-12-24T21:30:51.122",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550467,1735075851132,"fUST",-3860.86,0.0001452,2,"2024-12-24T21:30:51.132",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550468,1735075851142,"fUST",-721.58,0.0001452,2,"2024-12-24T21:30:51.142",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550469,1735075851152,"fUST",-20850.78,0.0001452,2,"2024-12-24T21:30:51.152",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550470,1735075851162,"fUST",-1237.05,0.0001452,2,"2024-12-24T21:30:51.162",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550471,1735075851171,"fUST",-6601.91,0.0001452,2,"2024-12-24T21:30:51.171",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550472,1735075851181,"fUST",-702.48,0.0001452,2,"2024-12-24T21:30:51.181",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550473,1735075851190,"fUST",-3071.68,0.0001452,2,"2024-12-24T21:30:51.190",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550474,1735075851202,"fUST",-16539.57,0.0001452,2,"2024-12-24T21:30:51.202",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550475,1735075851212,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:51.212",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550476,1735075851222,"fUST",-79539.66,0.0001452,2,"2024-12-24T21:30:51.222",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550477,1735075851232,"fUST",-3730.99,0.0001452,2,"2024-12-24T21:30:51.232",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550478,1735075851241,"fUST",-1264.55,0.0001452,2,"2024-12-24T21:30:51.241",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550479,1735075851251,"fUST",-1836.12,0.0001452,2,"2024-12-24T21:30:51.251",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550480,1735075851261,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:51.261",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550481,1735075851271,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:51.271",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550482,1735075851280,"fUST",-9345.64,0.0001452,2,"2024-12-24T21:30:51.280",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550483,1735075851290,"fUST",-376.69601759,0.0001452,2,"2024-12-24T21:30:51.290",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550484,1735075851300,"fUST",-2939.12,0.0001452,2,"2024-12-24T21:30:51.300",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550485,1735075851309,"fUST",-549.99,0.0001452,2,"2024-12-24T21:30:51.309",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550486,1735075851319,"fUST",-500.0,0.0001452,2,"2024-12-24T21:30:51.319",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550487,1735075851330,"fUST",-166.94727028,0.00014532,2,"2024-12-24T21:30:51.330",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550488,1735075851341,"fUST",-500.0,0.00014532,2,"2024-12-24T21:30:51.341",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550489,1735075851351,"fUST",-1000.0,0.00014677,2,"2024-12-24T21:30:51.351",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550490,1735075851360,"fUST",-160.0,0.00014793,2,"2024-12-24T21:30:51.360",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550491,1735075851370,"fUST",-819.01,0.00014794,2,"2024-12-24T21:30:51.370",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550492,1735075851379,"fUST",-885.0,0.00014794,2,"2024-12-24T21:30:51.379",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550493,1735075851388,"fUST",-799.55,0.00014794,2,"2024-12-24T21:30:51.388",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550494,1735075851398,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.398",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550495,1735075851407,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.407",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550496,1735075851416,"fUST",-1097.64,0.00014794,2,"2024-12-24T21:30:51.416",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550497,1735075851426,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.426",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550498,1735075851435,"fUST",-907.02,0.00014794,2,"2024-12-24T21:30:51.435",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550499,1735075851444,"fUST",-1386.11,0.00014794,2,"2024-12-24T21:30:51.444",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550500,1735075851454,"fUST",-640.74,0.00014794,2,"2024-12-24T21:30:51.454",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550501,1735075851464,"fUST",-516.15,0.00014794,2,"2024-12-24T21:30:51.464",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550502,1735075851473,"fUST",-1443.64,0.00014794,2,"2024-12-24T21:30:51.473",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550503,1735075851485,"fUST",-1471.15,0.00014794,2,"2024-12-24T21:30:51.485",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550504,1735075851495,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.495",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550505,1735075851504,"fUST",-615.58,0.00014794,2,"2024-12-24T21:30:51.504",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550506,1735075851514,"fUST",-741.85,0.00014794,2,"2024-12-24T21:30:51.514",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550507,1735075851523,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.523",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550508,1735075851532,"fUST",-505.01,0.00014794,2,"2024-12-24T21:30:51.532",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550509,1735075851542,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.542",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550510,1735075851551,"fUST",-1611.43,0.00014794,2,"2024-12-24T21:30:51.551",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550511,1735075851561,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.561",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550512,1735075851571,"fUST",-444.89747907,0.00014794,2,"2024-12-24T21:30:51.571",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550513,1735075851580,"fUST",-728.85,0.00014794,2,"2024-12-24T21:30:51.580",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550514,1735075851590,"fUST",-2848.73,0.00014794,2,"2024-12-24T21:30:51.590",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550515,1735075851599,"fUST",-515.19,0.00014794,2,"2024-12-24T21:30:51.599",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550516,1735075851609,"fUST",-732.32,0.00014794,2,"2024-12-24T21:30:51.609",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550517,1735075851619,"fUST",-2936.79,0.00014794,2,"2024-12-24T21:30:51.619",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550518,1735075851628,"fUST",-603.19,0.00014794,2,"2024-12-24T21:30:51.628",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550519,1735075851638,"fUST",-1078.69,0.00014794,2,"2024-12-24T21:30:51.638",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550520,1735075851648,"fUST",-928.02,0.00014794,2,"2024-12-24T21:30:51.648",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550521,1735075851658,"fUST",-1439.99,0.00014794,2,"2024-12-24T21:30:51.658",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550522,1735075851667,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.667",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550523,1735075851676,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.676",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550524,1735075851686,"fUST",-640.39,0.00014794,2,"2024-12-24T21:30:51.686",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550525,1735075851695,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.695",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550526,1735075851704,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.704",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550527,1735075851714,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.714",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550528,1735075851723,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.723",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550529,1735075851733,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.733",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550530,1735075851742,"fUST",-489.20286545,0.00014794,2,"2024-12-24T21:30:51.742",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550531,1735075851751,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.751",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550532,1735075851761,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.761",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550533,1735075851770,"fUST",-1691.35,0.00014794,2,"2024-12-24T21:30:51.770",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550534,1735075851779,"fUST",-1077.23,0.00014794,4,"2024-12-24T21:30:51.779",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550535,1735075851789,"fUST",-178.0087287,0.00014794,2,"2024-12-24T21:30:51.789",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550536,1735075851798,"fUST",-1060.06,0.00014794,2,"2024-12-24T21:30:51.798",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550537,1735075851808,"fUST",-1303.19,0.00014794,2,"2024-12-24T21:30:51.808",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550538,1735075851817,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.817",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550539,1735075851827,"fUST",-1992.46,0.00014794,2,"2024-12-24T21:30:51.827",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550540,1735075851836,"fUST",-276.14,0.00014794,2,"2024-12-24T21:30:51.836",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550541,1735075851846,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.846",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550542,1735075851855,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.855",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550543,1735075851865,"fUST",-698.06,0.00014794,2,"2024-12-24T21:30:51.865",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550544,1735075851874,"fUST",-966.2,0.00014794,2,"2024-12-24T21:30:51.874",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550545,1735075851884,"fUST",-3323.28,0.00014794,2,"2024-12-24T21:30:51.884",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550546,1735075851893,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.893",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550547,1735075851903,"fUST",-651.7,0.00014794,2,"2024-12-24T21:30:51.903",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550548,1735075851912,"fUST",-928.78,0.00014794,2,"2024-12-24T21:30:51.912",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550549,1735075851921,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.921",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550550,1735075851931,"fUST",-626.26,0.00014794,2,"2024-12-24T21:30:51.931",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550551,1735075851941,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.941",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550552,1735075851951,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.951",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550553,1735075851960,"fUST",-2120.6,0.00014794,2,"2024-12-24T21:30:51.960",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550554,1735075851970,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.970",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550555,1735075851979,"fUST",-988.69,0.00014794,2,"2024-12-24T21:30:51.979",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550556,1735075851988,"fUST",-1116.74,0.00014794,2,"2024-12-24T21:30:51.988",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550557,1735075851998,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:51.998",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550558,1735075852007,"fUST",-1409.72,0.00014794,2,"2024-12-24T21:30:52.007",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550559,1735075852016,"fUST",-850.97,0.00014794,2,"2024-12-24T21:30:52.016",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550560,1735075852026,"fUST",-3543.84,0.00014794,2,"2024-12-24T21:30:52.026",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550561,1735075852035,"fUST",-1784.59,0.00014794,2,"2024-12-24T21:30:52.035",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550562,1735075852044,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.044",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550563,1735075852054,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.054",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550564,1735075852064,"fUST",-286.20304885,0.00014794,2,"2024-12-24T21:30:52.064",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550565,1735075852073,"fUST",-578.12,0.00014794,2,"2024-12-24T21:30:52.073",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550566,1735075852083,"fUST",-1169.85,0.00014794,2,"2024-12-24T21:30:52.083",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550567,1735075852093,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.093",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550568,1735075852102,"fUST",-745.38,0.00014794,2,"2024-12-24T21:30:52.102",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550569,1735075852112,"fUST",-1173.75,0.00014794,2,"2024-12-24T21:30:52.112",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550570,1735075852278,"fUST",-1422.09,0.00014794,2,"2024-12-24T21:30:52.278",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550571,1735075852289,"fUST",-791.72,0.00014794,2,"2024-12-24T21:30:52.289",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550572,1735075852299,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.299",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550573,1735075852309,"fUST",-762.39,0.00014794,2,"2024-12-24T21:30:52.309",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550574,1735075852318,"fUST",-2662.84,0.00014794,2,"2024-12-24T21:30:52.318",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550575,1735075852327,"fUST",-1671.36,0.00014794,2,"2024-12-24T21:30:52.327",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550576,1735075852337,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.337",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550577,1735075852346,"fUST",-1499.25,0.00014794,2,"2024-12-24T21:30:52.346",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550578,1735075852356,"fUST",-1476.06,0.00014794,2,"2024-12-24T21:30:52.356",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550579,1735075852365,"fUST",-1447.92,0.00014794,2,"2024-12-24T21:30:52.365",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550580,1735075852375,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.375",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550581,1735075852384,"fUST",-2560.67,0.00014794,2,"2024-12-24T21:30:52.384",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550582,1735075852394,"fUST",-805.62,0.00014794,2,"2024-12-24T21:30:52.394",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550583,1735075852403,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.403",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550584,1735075852412,"fUST",-2500.5,0.00014794,2,"2024-12-24T21:30:52.412",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550585,1735075852422,"fUST",-2338.34,0.00014794,2,"2024-12-24T21:30:52.422",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550586,1735075852432,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.432",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550587,1735075852441,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.441",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550588,1735075852451,"fUST",-1403.87,0.00014794,2,"2024-12-24T21:30:52.451",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550589,1735075852460,"fUST",-1154.35,0.00014794,2,"2024-12-24T21:30:52.460",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550590,1735075852469,"fUST",-1398.01,0.00014794,2,"2024-12-24T21:30:52.469",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550591,1735075852480,"fUST",-1182.05,0.00014794,2,"2024-12-24T21:30:52.480",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550592,1735075852491,"fUST",-549.4,0.00014794,2,"2024-12-24T21:30:52.491",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550593,1735075852500,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.500",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550594,1735075852509,"fUST",-170.32700711,0.00014794,2,"2024-12-24T21:30:52.509",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550595,1735075852519,"fUST",-1831.32,0.00014794,2,"2024-12-24T21:30:52.519",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550596,1735075852529,"fUST",-25047.75,0.00014794,2,"2024-12-24T21:30:52.529",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550597,1735075852538,"fUST",-593.47,0.00014794,2,"2024-12-24T21:30:52.538",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550598,1735075852547,"fUST",-679.12,0.00014794,2,"2024-12-24T21:30:52.547",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550599,1735075852557,"fUST",-1454.86,0.00014794,2,"2024-12-24T21:30:52.557",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550600,1735075852566,"fUST",-1481.27,0.00014794,2,"2024-12-24T21:30:52.566",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550601,1735075852575,"fUST",-1947.36,0.00014794,2,"2024-12-24T21:30:52.575",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550602,1735075852584,"fUST",-3387.14,0.00014794,2,"2024-12-24T21:30:52.584",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550603,1735075852594,"fUST",-552.66,0.00014794,2,"2024-12-24T21:30:52.594",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550604,1735075852603,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.603",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550605,1735075852612,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.612",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550606,1735075852622,"fUST",-5997.35,0.00014794,2,"2024-12-24T21:30:52.622",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550607,1735075852631,"fUST",-803.16,0.00014794,2,"2024-12-24T21:30:52.631",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550608,1735075852640,"fUST",-2564.65,0.00014794,2,"2024-12-24T21:30:52.640",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550609,1735075852649,"fUST",-1891.04,0.00014794,2,"2024-12-24T21:30:52.649",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550610,1735075852658,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.658",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550611,1735075852668,"fUST",-9648.21,0.00014794,2,"2024-12-24T21:30:52.668",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550612,1735075852677,"fUST",-151.0,0.00014794,2,"2024-12-24T21:30:52.677",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550613,1735075852686,"fUST",-151.0,0.00014794,2,"2024-12-24T21:30:52.686",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550614,1735075852695,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.695",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550615,1735075852704,"fUST",-1626.42,0.00014794,2,"2024-12-24T21:30:52.704",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550616,1735075852713,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.713",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550617,1735075852722,"fUST",-1561.61,0.00014794,2,"2024-12-24T21:30:52.722",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550618,1735075852731,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.731",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550619,1735075852741,"fUST",-216.08731582,0.00014794,2,"2024-12-24T21:30:52.741",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550620,1735075852751,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.751",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550621,1735075852760,"fUST",-564.1,0.00014794,2,"2024-12-24T21:30:52.760",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550622,1735075852769,"fUST",-1113.94,0.00014794,2,"2024-12-24T21:30:52.769",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550623,1735075852778,"fUST",-615.0,0.00014794,2,"2024-12-24T21:30:52.778",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550624,1735075852787,"fUST",-1864.52,0.00014794,2,"2024-12-24T21:30:52.787",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550625,1735075852797,"fUST",-618.07,0.00014794,2,"2024-12-24T21:30:52.797",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550626,1735075852806,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.806",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550627,1735075852815,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.815",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550628,1735075852824,"fUST",-840.13,0.00014794,2,"2024-12-24T21:30:52.824",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550629,1735075852833,"fUST",-2647.03,0.00014794,2,"2024-12-24T21:30:52.833",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550630,1735075852842,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.842",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550631,1735075852852,"fUST",-778.45,0.00014794,2,"2024-12-24T21:30:52.852",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550632,1735075852861,"fUST",-3488.38,0.00014794,2,"2024-12-24T21:30:52.861",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550633,1735075852870,"fUST",-1481.88,0.00014794,2,"2024-12-24T21:30:52.870",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550634,1735075852879,"fUST",-1924.69,0.00014794,2,"2024-12-24T21:30:52.879",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550635,1735075852888,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:52.888",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550636,1735075852898,"fUST",-543.88,0.00014794,2,"2024-12-24T21:30:52.898",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550637,1735075852907,"fUST",-3821.09,0.00014794,2,"2024-12-24T21:30:52.907",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550638,1735075852917,"fUST",-1576.06,0.00014794,2,"2024-12-24T21:30:52.917",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550639,1735075852926,"fUST",-715.89,0.00014794,2,"2024-12-24T21:30:52.926",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550640,1735075852935,"fUST",-874.77,0.00014794,2,"2024-12-24T21:30:52.935",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550641,1735075852944,"fUST",-3860.86,0.00014794,2,"2024-12-24T21:30:52.944",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550642,1735075852954,"fUST",-721.58,0.00014794,2,"2024-12-24T21:30:52.954",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550643,1735075852963,"fUST",-20850.78,0.00014794,2,"2024-12-24T21:30:52.963",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550644,1735075852972,"fUST",-1237.05,0.00014794,2,"2024-12-24T21:30:52.972",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550645,1735075852981,"fUST",-6601.91,0.00014794,2,"2024-12-24T21:30:52.981",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550646,1735075852991,"fUST",-702.48,0.00014794,2,"2024-12-24T21:30:52.991",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550647,1735075853000,"fUST",-3071.68,0.00014794,2,"2024-12-24T21:30:53.000",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550648,1735075853009,"fUST",-16539.57,0.00014794,2,"2024-12-24T21:30:53.009",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550649,1735075853024,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:53.024",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550650,1735075853033,"fUST",-79539.66,0.00014794,2,"2024-12-24T21:30:53.033",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550651,1735075853042,"fUST",-3730.99,0.00014794,2,"2024-12-24T21:30:53.042",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550652,1735075853052,"fUST",-1264.55,0.00014794,2,"2024-12-24T21:30:53.052",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550653,1735075853061,"fUST",-1836.12,0.00014794,2,"2024-12-24T21:30:53.061",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550654,1735075853070,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:53.070",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550655,1735075853079,"fUST",-500.0,0.00014794,2,"2024-12-24T21:30:53.079",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550656,1735075853088,"fUST",-9345.64,0.00014794,2,"2024-12-24T21:30:53.088",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550657,1735075853098,"fUST",-2939.12,0.00014794,2,"2024-12-24T21:30:53.098",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550658,1735075853107,"fUST",-549.99,0.00014794,2,"2024-12-24T21:30:53.107",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550659,1735075853117,"fUST",-631.55961352,0.00014794,2,"2024-12-24T21:30:53.117",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550660,1735075853126,"fUST",-232.54378331,0.0001484,2,"2024-12-24T21:30:53.126",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550661,1735075853135,"fUST",-162920.10201276,0.0001484,10,"2024-12-24T21:30:53.135",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550662,1735075853151,"fUST",-7023.55,0.0001484,10,"2024-12-24T21:30:53.151",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550663,1735075853172,"fUST",-426.554,0.0001484,10,"2024-12-24T21:30:53.172",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550664,1735075853183,"fUST",-549.742494,0.0001484,10,"2024-12-24T21:30:53.183",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550665,1735075853195,"fUST",-1081.97833632,0.0001484,10,"2024-12-24T21:30:53.195",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550666,1735075853207,"fUST",-871.59682,0.0001484,10,"2024-12-24T21:30:53.207",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550671,1735076937775,"fUST",500.0,0.00023,120,"2024-12-24T21:48:57.775",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550672,1735076968735,"fUST",600.0,0.0001274,2,"2024-12-24T21:49:28.735",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550673,1735076982311,"fUST",500.0,0.00023,120,"2024-12-24T21:49:42.311",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550674,1735076984974,"fUST",2055.8620641,0.00013,5,"2024-12-24T21:49:44.974",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550675,1735076989722,"fUST",492.332689,0.00023,120,"2024-12-24T21:49:49.722",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550736,1735077038328,"fUST",-300.0,0.00012999,2,"2024-12-24T21:50:38.328",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550738,1735077038337,"fUST",-300.0,0.00012999,2,"2024-12-24T21:50:38.337",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550740,1735077038346,"fUST",-2257.59034575,0.00013,2,"2024-12-24T21:50:38.346",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550742,1735077038358,"fUST",-8635.72793536,0.00013,2,"2024-12-24T21:50:38.358",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550744,1735077038367,"fUST",-822.32383552,0.00013597,2,"2024-12-24T21:50:38.367",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550746,1735077038377,"fUST",-2533.54925733,0.00013598,2,"2024-12-24T21:50:38.377",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550748,1735077038386,"fUST",-2533.54925732,0.00013667,2,"2024-12-24T21:50:38.386",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550750,1735077038395,"fUST",-500.77898859,0.00013673,2,"2024-12-24T21:50:38.395",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550752,1735077038404,"fUST",-500.0,0.00013673,2,"2024-12-24T21:50:38.404",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550754,1735077038414,"fUST",-500.0,0.00013673,2,"2024-12-24T21:50:38.414",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550756,1735077038423,"fUST",-196.12589463,0.00013673,2,"2024-12-24T21:50:38.423",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550758,1735077038433,"fUST",-500.0,0.00013673,2,"2024-12-24T21:50:38.433",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550760,1735077038442,"fUST",-500.0,0.00013673,2,"2024-12-24T21:50:38.442",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550762,1735077038451,"fUST",-500.0,0.00013673,2,"2024-12-24T21:50:38.451",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550764,1735077038460,"fUST",-500.0,0.00013673,2,"2024-12-24T21:50:38.460",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550766,1735077038469,"fUST",-500.0,0.00013673,2,"2024-12-24T21:50:38.469",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550768,1735077038478,"fUST",-159.32393815,0.00013697,2,"2024-12-24T21:50:38.478",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550770,1735077038487,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.487",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550772,1735077038496,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.496",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550774,1735077038506,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.506",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550776,1735077038515,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.515",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550778,1735077038525,"fUST",-316.18934688,0.00013697,2,"2024-12-24T21:50:38.525",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550780,1735077038536,"fUST",-183.81065312,0.00013697,2,"2024-12-24T21:50:38.536",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550782,1735077038546,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.546",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550784,1735077038555,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.555",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550786,1735077038564,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.564",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550788,1735077038573,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.573",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550790,1735077038582,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.582",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550793,1735077038592,"fUST",-300.0,0.00013697,2,"2024-12-24T21:50:38.592",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550795,1735077038601,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.601",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550796,1735077038610,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.610",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550798,1735077038620,"fUST",-200.0,0.00013697,2,"2024-12-24T21:50:38.620",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550800,1735077038629,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.629",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550803,1735077038638,"fUST",-650.0,0.00013697,2,"2024-12-24T21:50:38.638",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550805,1735077038647,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.647",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550807,1735077038657,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.657",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550809,1735077038667,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.667",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550811,1735077038676,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.676",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550813,1735077038685,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.685",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550815,1735077038695,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.695",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550817,1735077038704,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.704",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550819,1735077038713,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.713",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550820,1735077038722,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.722",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550821,1735077038731,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.731",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550836,1735077038741,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.741",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550838,1735077038918,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.918",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550840,1735077038928,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.928",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550842,1735077038938,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.938",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550844,1735077038947,"fUST",-496.17046755,0.00013697,2,"2024-12-24T21:50:38.947",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550846,1735077038956,"fUST",-461.71891879,0.00013697,2,"2024-12-24T21:50:38.956",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550847,1735077038966,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.966",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550848,1735077038975,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.975",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550849,1735077038984,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.984",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550850,1735077038995,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:38.995",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550851,1735077039004,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.004",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550852,1735077039013,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.013",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550854,1735077039023,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.023",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550857,1735077039032,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.032",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550859,1735077039042,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.042",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550861,1735077039052,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.052",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550863,1735077039061,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.061",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550865,1735077039071,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.071",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550867,1735077039080,"fUST",-540.29307308,0.00013697,2,"2024-12-24T21:50:39.080",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550868,1735077039089,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.089",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550869,1735077039098,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.098",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550870,1735077039108,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.108",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550871,1735077039117,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.117",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550872,1735077039126,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.126",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550873,1735077039136,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.136",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550874,1735077039145,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.145",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550875,1735077039154,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.154",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550876,1735077039166,"fUST",-288.79584527,0.00013697,2,"2024-12-24T21:50:39.166",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550877,1735077039176,"fUST",-500.0,0.00013697,2,"2024-12-24T21:50:39.176",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550878,1735077039187,"fUST",-240.83635429,0.00013697,2,"2024-12-24T21:50:39.187",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550879,1735077039200,"fUST",-14836.84321675,0.00013697,2,"2024-12-24T21:50:39.200",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550880,1735077039210,"fUST",-8387.28420228,0.00013698,2,"2024-12-24T21:50:39.210",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550881,1735077039219,"fUST",-238.26221034,0.00013698,2,"2024-12-24T21:50:39.219",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550882,1735077039228,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.228",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550883,1735077039238,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.238",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550884,1735077039247,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.247",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550885,1735077039257,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.257",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550886,1735077039266,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.266",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550887,1735077039276,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.276",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550888,1735077039285,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.285",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550889,1735077039295,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.295",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550890,1735077039304,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.304",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550891,1735077039313,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.313",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550892,1735077039322,"fUST",-556.37,0.00013698,2,"2024-12-24T21:50:39.322",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550893,1735077039332,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.332",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550894,1735077039341,"fUST",-311.63419869,0.00013698,2,"2024-12-24T21:50:39.341",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550895,1735077039350,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.350",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550896,1735077039359,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.359",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550897,1735077039368,"fUST",-1152.83,0.00013698,2,"2024-12-24T21:50:39.368",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550898,1735077039378,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.378",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550899,1735077039387,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.387",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550900,1735077039396,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.396",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550901,1735077039406,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.406",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550902,1735077039417,"fUST",-274.22527608,0.00013698,2,"2024-12-24T21:50:39.417",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550903,1735077039427,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.427",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550904,1735077039437,"fUST",-514.38,0.00013698,2,"2024-12-24T21:50:39.437",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550905,1735077039446,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.446",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550906,1735077039455,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.455",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550907,1735077039465,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.465",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550908,1735077039474,"fUST",-853.96,0.00013698,2,"2024-12-24T21:50:39.474",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550909,1735077039483,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.483",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550910,1735077039493,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.493",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550911,1735077039502,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.502",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550912,1735077039512,"fUST",-1000.0,0.00013698,2,"2024-12-24T21:50:39.512",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550913,1735077039522,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.522",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550914,1735077039531,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.531",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550915,1735077039540,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.540",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550916,1735077039550,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.550",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550917,1735077039559,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.559",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550918,1735077039569,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.569",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550919,1735077039578,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.578",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550920,1735077039588,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.588",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550921,1735077039598,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.598",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550922,1735077039607,"fUST",-852.8,0.00013698,4,"2024-12-24T21:50:39.607",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550923,1735077039617,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.617",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550924,1735077039626,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.626",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550925,1735077039635,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.635",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550926,1735077039645,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.645",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550927,1735077039654,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.654",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550928,1735077039664,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.664",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550929,1735077039673,"fUST",-282.17622138,0.00013698,2,"2024-12-24T21:50:39.673",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550930,1735077039683,"fUST",-542.15025085,0.00013698,2,"2024-12-24T21:50:39.683",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550931,1735077039692,"fUST",-1103.43,0.00013698,2,"2024-12-24T21:50:39.692",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550932,1735077039701,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.701",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550933,1735077039711,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.711",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550934,1735077039720,"fUST",-840.08,0.00013698,2,"2024-12-24T21:50:39.720",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550935,1735077039729,"fUST",-1198.15,0.00013698,2,"2024-12-24T21:50:39.729",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550936,1735077039739,"fUST",-494.24183651,0.00013698,2,"2024-12-24T21:50:39.739",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550937,1735077039748,"fUST",-1142.89,0.00013698,2,"2024-12-24T21:50:39.748",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550938,1735077039758,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.758",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550939,1735077039768,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.768",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550941,1735077039778,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.778",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550943,1735077039788,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.788",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550945,1735077039797,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.797",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550946,1735077039807,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.807",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550947,1735077039816,"fUST",-590.09,0.00013698,2,"2024-12-24T21:50:39.816",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550948,1735077039827,"fUST",-706.29,0.00013698,2,"2024-12-24T21:50:39.827",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550949,1735077039836,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.836",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550950,1735077039845,"fUST",-587.3,0.00013698,2,"2024-12-24T21:50:39.845",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550951,1735077039855,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.855",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550952,1735077039868,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.868",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550953,1735077039878,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.878",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550954,1735077039887,"fUST",-2336.77,0.00013698,2,"2024-12-24T21:50:39.887",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550955,1735077039896,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.896",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550957,1735077039908,"fUST",-1001.1,0.00013698,2,"2024-12-24T21:50:39.908",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550958,1735077039918,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.918",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550959,1735077039927,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.927",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550960,1735077039937,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.937",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550962,1735077039946,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.946",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550964,1735077039955,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.955",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550966,1735077039965,"fUST",-552.95,0.00013698,2,"2024-12-24T21:50:39.965",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550968,1735077039974,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.974",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550969,1735077039984,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:39.984",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550970,1735077039993,"fUST",-180.91991887,0.00013698,2,"2024-12-24T21:50:39.993",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550982,1735077040169,"fUST",-586.34008113,0.00013698,2,"2024-12-24T21:50:40.169",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550983,1735077040178,"fUST",-2326.66,0.00013698,2,"2024-12-24T21:50:40.178",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550984,1735077040187,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.187",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550985,1735077040196,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.196",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550986,1735077040206,"fUST",-519.19,0.00013698,2,"2024-12-24T21:50:40.206",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550987,1735077040215,"fUST",-1323.59,0.00013698,2,"2024-12-24T21:50:40.215",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550988,1735077040224,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.224",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550989,1735077040234,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.234",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550990,1735077040243,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.243",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550991,1735077040252,"fUST",-600.59,0.00013698,2,"2024-12-24T21:50:40.252",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550992,1735077040261,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.261",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550993,1735077040270,"fUST",-537.63,0.00013698,2,"2024-12-24T21:50:40.270",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550994,1735077040279,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.279",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550996,1735077040289,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.289",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346550998,1735077040298,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.298",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551000,1735077040307,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.307",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551002,1735077040316,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.316",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551004,1735077040326,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.326",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551006,1735077040335,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.335",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551008,1735077040345,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.345",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551009,1735077040354,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.354",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551010,1735077040363,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.363",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551011,1735077040373,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.373",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551012,1735077040382,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.382",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551013,1735077040391,"fUST",-506.97,0.00013698,2,"2024-12-24T21:50:40.391",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551015,1735077040400,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.400",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551017,1735077040410,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.410",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551018,1735077040419,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.419",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551019,1735077040429,"fUST",-1399.42,0.00013698,2,"2024-12-24T21:50:40.429",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551020,1735077040438,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.438",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551021,1735077040448,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.448",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551023,1735077040457,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.457",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551025,1735077040466,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.466",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551027,1735077040475,"fUST",-1577.37,0.00013698,2,"2024-12-24T21:50:40.475",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551029,1735077040485,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.485",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551030,1735077040494,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.494",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551031,1735077040512,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.512",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551032,1735077040525,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.525",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551033,1735077040535,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.535",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551034,1735077040545,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.545",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551035,1735077040555,"fUST",-571.25,0.00013698,2,"2024-12-24T21:50:40.555",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551036,1735077040564,"fUST",-934.35,0.00013698,2,"2024-12-24T21:50:40.564",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551037,1735077040574,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.574",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551038,1735077040584,"fUST",-2964.26,0.00013698,2,"2024-12-24T21:50:40.584",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551039,1735077040594,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.594",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551040,1735077040603,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.603",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551041,1735077040613,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.613",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551042,1735077040623,"fUST",-600.27,0.00013698,2,"2024-12-24T21:50:40.623",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551043,1735077040633,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.633",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551044,1735077040643,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.643",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551045,1735077040653,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.653",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551046,1735077040662,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.662",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551047,1735077040672,"fUST",-560.6644373,0.00013698,2,"2024-12-24T21:50:40.672",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551048,1735077040682,"fUST",-502.21417895,0.00013698,2,"2024-12-24T21:50:40.682",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551049,1735077040691,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.691",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551050,1735077040701,"fUST",-770.63,0.00013698,2,"2024-12-24T21:50:40.701",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551051,1735077040711,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.711",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551052,1735077040721,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.721",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551053,1735077040731,"fUST",-229.19,0.00013698,2,"2024-12-24T21:50:40.731",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551054,1735077040740,"fUST",-206.11395756,0.00013698,2,"2024-12-24T21:50:40.740",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551055,1735077040750,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.750",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551056,1735077040760,"fUST",-563.01,0.00013698,2,"2024-12-24T21:50:40.760",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551057,1735077040770,"fUST",-1857.71,0.00013698,2,"2024-12-24T21:50:40.770",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551058,1735077040780,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.780",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551059,1735077040789,"fUST",-764.91,0.00013698,2,"2024-12-24T21:50:40.789",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551060,1735077040799,"fUST",-1163.39,0.00013698,2,"2024-12-24T21:50:40.799",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551061,1735077040809,"fUST",-519.24,0.00013698,2,"2024-12-24T21:50:40.809",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551062,1735077040818,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.818",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551063,1735077040828,"fUST",-478.57681976,0.00013698,2,"2024-12-24T21:50:40.828",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551064,1735077040838,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.838",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551065,1735077040847,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.847",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551066,1735077040857,"fUST",-1116.03,0.00013698,2,"2024-12-24T21:50:40.857",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551067,1735077040871,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.871",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551068,1735077040880,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.880",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551069,1735077040890,"fUST",-1013.55,0.00013698,2,"2024-12-24T21:50:40.890",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551070,1735077040900,"fUST",-594.42,0.00013698,2,"2024-12-24T21:50:40.900",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551071,1735077040910,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.910",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551072,1735077040920,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.920",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551073,1735077040930,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.930",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551074,1735077040940,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.940",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551075,1735077040951,"fUST",-502.98698104,0.00013698,2,"2024-12-24T21:50:40.951",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551076,1735077040963,"fUST",-3280.1,0.00013698,2,"2024-12-24T21:50:40.963",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551077,1735077040975,"fUST",-966.77,0.00013698,2,"2024-12-24T21:50:40.975",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551078,1735077040987,"fUST",-749.94,0.00013698,2,"2024-12-24T21:50:40.987",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551079,1735077040997,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:40.997",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551080,1735077041007,"fUST",-2616.16,0.00013698,2,"2024-12-24T21:50:41.007",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551081,1735077041016,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.016",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551082,1735077041026,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.026",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551083,1735077041036,"fUST",-2611.56,0.00013698,2,"2024-12-24T21:50:41.036",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551084,1735077041045,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.045",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551085,1735077041054,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.054",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551086,1735077041064,"fUST",-2309.44,0.00013698,2,"2024-12-24T21:50:41.064",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551087,1735077041073,"fUST",-884.09,0.00013698,2,"2024-12-24T21:50:41.073",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551088,1735077041083,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.083",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551089,1735077041092,"fUST",-1274.31,0.00013698,2,"2024-12-24T21:50:41.092",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551090,1735077041102,"fUST",-3138.87,0.00013698,2,"2024-12-24T21:50:41.102",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551091,1735077041113,"fUST",-1359.05,0.00013698,2,"2024-12-24T21:50:41.113",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551092,1735077041123,"fUST",-2286.59,0.00013698,2,"2024-12-24T21:50:41.123",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551093,1735077041133,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.133",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551094,1735077041142,"fUST",-1186.91,0.00013698,2,"2024-12-24T21:50:41.142",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551095,1735077041152,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.152",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551096,1735077041161,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.161",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551097,1735077041171,"fUST",-1980.12,0.00013698,2,"2024-12-24T21:50:41.171",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551098,1735077041181,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.181",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551099,1735077041190,"fUST",-673.41,0.00013698,2,"2024-12-24T21:50:41.190",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551100,1735077041199,"fUST",-506.50975542,0.00013698,2,"2024-12-24T21:50:41.199",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551101,1735077041209,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.209",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551102,1735077041218,"fUST",-510.09408565,0.00013698,2,"2024-12-24T21:50:41.218",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551103,1735077041227,"fUST",-935.79,0.00013698,2,"2024-12-24T21:50:41.227",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551104,1735077041237,"fUST",-871.04,0.00013698,2,"2024-12-24T21:50:41.237",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551105,1735077041246,"fUST",-1412.8,0.00013698,2,"2024-12-24T21:50:41.246",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551106,1735077041255,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.255",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551107,1735077041265,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.265",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551108,1735077041274,"fUST",-1106.76,0.00013698,2,"2024-12-24T21:50:41.274",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551109,1735077041283,"fUST",-1190.67,0.00013698,2,"2024-12-24T21:50:41.283",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551110,1735077041293,"fUST",-512.10233924,0.00013698,2,"2024-12-24T21:50:41.293",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551111,1735077041303,"fUST",-1527.11,0.00013698,2,"2024-12-24T21:50:41.303",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551112,1735077041313,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.313",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551113,1735077041323,"fUST",-189.68882962,0.00013698,2,"2024-12-24T21:50:41.323",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551114,1735077041332,"fUST",-597.70955452,0.00013698,2,"2024-12-24T21:50:41.332",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551115,1735077041348,"fUST",-431.87044548,0.00013698,2,"2024-12-24T21:50:41.348",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551116,1735077041358,"fUST",-669.22,0.00013698,2,"2024-12-24T21:50:41.358",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551117,1735077041367,"fUST",-475.12023326,0.00013698,2,"2024-12-24T21:50:41.367",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551118,1735077041379,"fUST",-2304.90976674,0.00013698,2,"2024-12-24T21:50:41.379",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551119,1735077041388,"fUST",-647.61,0.00013698,2,"2024-12-24T21:50:41.388",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551120,1735077041398,"fUST",-1172.67,0.00013698,2,"2024-12-24T21:50:41.398",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551121,1735077041408,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.408",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551122,1735077041419,"fUST",-1323.16,0.00013698,2,"2024-12-24T21:50:41.419",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551123,1735077041428,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.428",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551124,1735077041441,"fUST",-3701.65023326,0.00013698,2,"2024-12-24T21:50:41.441",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551125,1735077041793,"fUST",-1378.58976674,0.00013698,2,"2024-12-24T21:50:41.793",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551126,1735077041802,"fUST",-1710.36,0.00013698,2,"2024-12-24T21:50:41.802",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551127,1735077041812,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.812",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551128,1735077041984,"fUST",-753.15,0.00013698,2,"2024-12-24T21:50:41.984",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551129,1735077041996,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:41.996",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551130,1735077042006,"fUST",-656.67,0.00013698,2,"2024-12-24T21:50:42.006",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551131,1735077042015,"fUST",-2264.61,0.00013698,2,"2024-12-24T21:50:42.015",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551132,1735077042025,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.025",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551133,1735077042034,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.034",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551134,1735077042043,"fUST",-1224.56,0.00013698,2,"2024-12-24T21:50:42.043",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551135,1735077042053,"fUST",-1111.4,0.00013698,2,"2024-12-24T21:50:42.053",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551136,1735077042062,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.062",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551137,1735077042072,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.072",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551138,1735077042083,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.083",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551139,1735077042092,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.092",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551140,1735077042102,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.102",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551141,1735077042112,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.112",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551142,1735077042122,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.122",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551143,1735077042132,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.132",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551144,1735077042141,"fUST",-1397.48,0.00013698,2,"2024-12-24T21:50:42.141",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551145,1735077042150,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.150",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551146,1735077042160,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.160",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551147,1735077042171,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.171",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551148,1735077042181,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.181",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551149,1735077042191,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.191",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551150,1735077042200,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.200",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551151,1735077042209,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.209",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551152,1735077042218,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.218",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551153,1735077042228,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.228",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551154,1735077042237,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.237",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551155,1735077042246,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.246",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551156,1735077042255,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.255",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551157,1735077042265,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.265",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551158,1735077042274,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.274",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551159,1735077042283,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.283",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551160,1735077042292,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.292",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551161,1735077042302,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.302",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551162,1735077042312,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.312",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551163,1735077042321,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.321",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551164,1735077042330,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.330",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551165,1735077042341,"fUST",-925.74,0.00013698,2,"2024-12-24T21:50:42.341",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551166,1735077042351,"fUST",-925.77,0.00013698,2,"2024-12-24T21:50:42.351",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551167,1735077042360,"fUST",-2312.89,0.00013698,2,"2024-12-24T21:50:42.360",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551168,1735077042369,"fUST",-1319.6,0.00013698,2,"2024-12-24T21:50:42.369",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551169,1735077042378,"fUST",-423.60396164,0.00013698,2,"2024-12-24T21:50:42.378",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551170,1735077042387,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.387",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551171,1735077042397,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.397",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551172,1735077042406,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.406",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551173,1735077042416,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.416",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551174,1735077042426,"fUST",-939.74,0.00013698,2,"2024-12-24T21:50:42.426",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551175,1735077042436,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.436",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551176,1735077042445,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.445",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551177,1735077042455,"fUST",-503.66,0.00013698,2,"2024-12-24T21:50:42.455",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551178,1735077042464,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.464",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551179,1735077042473,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.473",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551180,1735077042484,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.484",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551181,1735077042493,"fUST",-2983.19,0.00013698,2,"2024-12-24T21:50:42.493",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551182,1735077042503,"fUST",-977.63,0.00013698,2,"2024-12-24T21:50:42.503",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551183,1735077042513,"fUST",-21593.39,0.00013698,2,"2024-12-24T21:50:42.513",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551184,1735077042522,"fUST",-632.98,0.00013698,2,"2024-12-24T21:50:42.522",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551185,1735077042532,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.532",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551186,1735077042542,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.542",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551187,1735077042553,"fUST",-1535.63,0.00013698,2,"2024-12-24T21:50:42.553",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551188,1735077042563,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.563",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551189,1735077042572,"fUST",-3320.67,0.00013698,2,"2024-12-24T21:50:42.572",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551190,1735077042581,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.581",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551191,1735077042590,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.590",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551192,1735077042600,"fUST",-616.27,0.00013698,2,"2024-12-24T21:50:42.600",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551193,1735077042609,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.609",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551194,1735077042619,"fUST",-1520.4,0.00013698,2,"2024-12-24T21:50:42.619",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551195,1735077042628,"fUST",-2115.33,0.00013698,2,"2024-12-24T21:50:42.628",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551196,1735077042638,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.638",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551197,1735077042647,"fUST",-8272.2,0.00013698,2,"2024-12-24T21:50:42.647",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551198,1735077042657,"fUST",-3236.01,0.00013698,2,"2024-12-24T21:50:42.657",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551199,1735077042666,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.666",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551200,1735077042675,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.675",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551201,1735077042684,"fUST",-66439.29,0.00013698,2,"2024-12-24T21:50:42.684",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551202,1735077042693,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.693",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551203,1735077042702,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.702",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551204,1735077042711,"fUST",-2542.83,0.00013698,2,"2024-12-24T21:50:42.711",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551205,1735077042721,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.721",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551206,1735077042730,"fUST",-14240.44,0.00013698,2,"2024-12-24T21:50:42.730",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551207,1735077042739,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.739",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551208,1735077042748,"fUST",-213.58819351,0.00013698,2,"2024-12-24T21:50:42.748",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551209,1735077042757,"fUST",-692.53,0.00013698,2,"2024-12-24T21:50:42.757",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551210,1735077042768,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.768",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551211,1735077042778,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.778",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551212,1735077042787,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.787",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551213,1735077042797,"fUST",-17950.69,0.00013698,2,"2024-12-24T21:50:42.797",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551214,1735077042807,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.807",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551215,1735077042816,"fUST",-556.13,0.00013698,2,"2024-12-24T21:50:42.816",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551216,1735077042825,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.825",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551217,1735077042835,"fUST",-1762.91,0.00013698,2,"2024-12-24T21:50:42.835",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551219,1735077042843,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.843",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551221,1735077042853,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.853",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551223,1735077042866,"fUST",-1369.35,0.00013698,2,"2024-12-24T21:50:42.866",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551224,1735077042876,"fUST",-5673.51,0.00013698,2,"2024-12-24T21:50:42.876",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551225,1735077042885,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.885",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551226,1735077042895,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.895",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551227,1735077042905,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.905",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551228,1735077042915,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.915",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551229,1735077042924,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.924",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551230,1735077042934,"fUST",-665.1,0.00013698,2,"2024-12-24T21:50:42.934",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551231,1735077042944,"fUST",-881.86,0.00013698,2,"2024-12-24T21:50:42.944",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551233,1735077042953,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.953",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551235,1735077042962,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.962",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551238,1735077042971,"fUST",-868.96,0.00013698,2,"2024-12-24T21:50:42.971",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551239,1735077042980,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.980",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551240,1735077042989,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:42.989",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551241,1735077042999,"fUST",-718.06,0.00013698,2,"2024-12-24T21:50:42.999",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551242,1735077043008,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:43.008",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551243,1735077043017,"fUST",-3114.93,0.00013698,2,"2024-12-24T21:50:43.017",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551245,1735077043027,"fUST",-1544.42,0.00013698,2,"2024-12-24T21:50:43.027",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551247,1735077043037,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:43.037",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551249,1735077043046,"fUST",-7731.97,0.00013698,2,"2024-12-24T21:50:43.046",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551251,1735077043055,"fUST",-187.4548583,0.00013699,2,"2024-12-24T21:50:43.055",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551253,1735077043065,"fUST",-2533.54925732,0.00013735,2,"2024-12-24T21:50:43.065",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551255,1735077043074,"fUST",-2533.54925732,0.00013804,2,"2024-12-24T21:50:43.074",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551257,1735077043084,"fUST",-2533.54925732,0.00013872,2,"2024-12-24T21:50:43.084",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551259,1735077043093,"fUST",-666.0,0.00013872,2,"2024-12-24T21:50:43.093",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551261,1735077043103,"fUST",-530.697,0.00013892,2,"2024-12-24T21:50:43.103",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551263,1735077043112,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.112",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551265,1735077043121,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.121",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551267,1735077043130,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.130",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551269,1735077043140,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.140",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551270,1735077043149,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.149",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551272,1735077043158,"fUST",-556.37,0.00013972,2,"2024-12-24T21:50:43.158",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551274,1735077043168,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.168",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551276,1735077043177,"fUST",-588.90742446,0.00013972,2,"2024-12-24T21:50:43.177",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551278,1735077043187,"fUST",-1152.83,0.00013972,2,"2024-12-24T21:50:43.187",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551280,1735077043196,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.196",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551282,1735077043205,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.205",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551284,1735077043215,"fUST",-514.38,0.00013972,2,"2024-12-24T21:50:43.215",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551286,1735077043224,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.224",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551288,1735077043233,"fUST",-853.96,0.00013972,2,"2024-12-24T21:50:43.233",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551290,1735077043243,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.243",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551292,1735077043252,"fUST",-196.4,0.00013972,2,"2024-12-24T21:50:43.252",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551294,1735077043261,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.261",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551296,1735077043271,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.271",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551298,1735077043280,"fUST",-180.57965802,0.00013972,2,"2024-12-24T21:50:43.280",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551300,1735077043289,"fUST",-852.8,0.00013972,4,"2024-12-24T21:50:43.289",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551302,1735077043298,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.298",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551304,1735077043309,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.309",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551306,1735077043318,"fUST",-533.3,0.00013972,2,"2024-12-24T21:50:43.318",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551308,1735077043327,"fUST",-1103.43,0.00013972,2,"2024-12-24T21:50:43.327",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551310,1735077043336,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.336",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551312,1735077043346,"fUST",-840.08,0.00013972,2,"2024-12-24T21:50:43.346",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551314,1735077043355,"fUST",-1198.15,0.00013972,2,"2024-12-24T21:50:43.355",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551316,1735077043365,"fUST",-1142.89,0.00013972,2,"2024-12-24T21:50:43.365",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551318,1735077043373,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.373",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551320,1735077043383,"fUST",-633.32775132,0.00013972,2,"2024-12-24T21:50:43.383",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551322,1735077043392,"fUST",-519.20820271,0.00013972,2,"2024-12-24T21:50:43.392",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551324,1735077043401,"fUST",-600.55870853,0.00013972,2,"2024-12-24T21:50:43.401",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551326,1735077043410,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.410",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551328,1735077043420,"fUST",-590.09,0.00013972,2,"2024-12-24T21:50:43.420",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551330,1735077043429,"fUST",-706.29,0.00013972,2,"2024-12-24T21:50:43.429",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551332,1735077043438,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.438",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551334,1735077043448,"fUST",-587.3,0.00013972,2,"2024-12-24T21:50:43.448",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551336,1735077043457,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.457",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551338,1735077043466,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.466",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551340,1735077043475,"fUST",-2336.77,0.00013972,2,"2024-12-24T21:50:43.475",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551342,1735077043485,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.485",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551344,1735077043494,"fUST",-1001.1,0.00013972,2,"2024-12-24T21:50:43.494",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551346,1735077043503,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.503",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551348,1735077043512,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.512",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551350,1735077043522,"fUST",-552.95,0.00013972,2,"2024-12-24T21:50:43.522",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551351,1735077043531,"fUST",-767.26,0.00013972,2,"2024-12-24T21:50:43.531",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551353,1735077043540,"fUST",-2326.66,0.00013972,2,"2024-12-24T21:50:43.540",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551354,1735077043549,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.549",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551356,1735077043559,"fUST",-519.19,0.00013972,2,"2024-12-24T21:50:43.559",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551358,1735077043568,"fUST",-1323.59,0.00013972,2,"2024-12-24T21:50:43.568",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551359,1735077043577,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.577",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551360,1735077043587,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.587",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551361,1735077043596,"fUST",-600.59,0.00013972,2,"2024-12-24T21:50:43.596",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551363,1735077043605,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.605",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551364,1735077043614,"fUST",-537.63,0.00013972,2,"2024-12-24T21:50:43.614",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551365,1735077043625,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.625",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551366,1735077043634,"fUST",-245.81285655,0.00013972,2,"2024-12-24T21:50:43.634",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551367,1735077043644,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.644",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551368,1735077043653,"fUST",-505.47956177,0.00013972,2,"2024-12-24T21:50:43.653",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551369,1735077043663,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.663",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551370,1735077043673,"fUST",-506.97,0.00013972,2,"2024-12-24T21:50:43.673",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551371,1735077043682,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.682",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551372,1735077043691,"fUST",-606.71465187,0.00013972,2,"2024-12-24T21:50:43.691",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551373,1735077043701,"fUST",-1399.42,0.00013972,2,"2024-12-24T21:50:43.701",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551374,1735077043710,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.710",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551375,1735077043718,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.718",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551376,1735077043728,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.728",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551377,1735077043737,"fUST",-1577.37,0.00013972,2,"2024-12-24T21:50:43.737",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551378,1735077043746,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.746",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551379,1735077043755,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.755",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551380,1735077043765,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.765",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551381,1735077043775,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.775",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551382,1735077043784,"fUST",-571.25,0.00013972,2,"2024-12-24T21:50:43.784",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551383,1735077043794,"fUST",-934.35,0.00013972,2,"2024-12-24T21:50:43.794",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551384,1735077043803,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.803",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551385,1735077043812,"fUST",-2964.26,0.00013972,2,"2024-12-24T21:50:43.812",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551387,1735077043821,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.821",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551388,1735077043831,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.831",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551389,1735077043840,"fUST",-191.09145468,0.00013972,2,"2024-12-24T21:50:43.840",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551390,1735077043849,"fUST",-600.27,0.00013972,2,"2024-12-24T21:50:43.849",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551392,1735077043861,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.861",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551393,1735077043871,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.871",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551394,1735077043881,"fUST",-770.63,0.00013972,2,"2024-12-24T21:50:43.881",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551395,1735077043890,"fUST",-229.19,0.00013972,2,"2024-12-24T21:50:43.890",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551396,1735077043900,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.900",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551397,1735077043909,"fUST",-563.01,0.00013972,2,"2024-12-24T21:50:43.909",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551398,1735077043919,"fUST",-1857.71,0.00013972,2,"2024-12-24T21:50:43.919",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551399,1735077043929,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.929",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551400,1735077043939,"fUST",-764.91,0.00013972,2,"2024-12-24T21:50:43.939",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551401,1735077043948,"fUST",-1163.39,0.00013972,2,"2024-12-24T21:50:43.948",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551402,1735077043958,"fUST",-519.24,0.00013972,2,"2024-12-24T21:50:43.958",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551403,1735077043967,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.967",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551404,1735077043976,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:43.976",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551405,1735077043986,"fUST",-1116.03,0.00013972,2,"2024-12-24T21:50:43.986",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551406,1735077043996,"fUST",-594.42,0.00013972,2,"2024-12-24T21:50:43.996",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551407,1735077044005,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.005",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551408,1735077044015,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.015",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551409,1735077044025,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.025",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551410,1735077044034,"fUST",-3280.1,0.00013972,2,"2024-12-24T21:50:44.034",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551411,1735077044043,"fUST",-966.77,0.00013972,2,"2024-12-24T21:50:44.043",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551412,1735077044053,"fUST",-749.94,0.00013972,2,"2024-12-24T21:50:44.053",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551413,1735077044062,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.062",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551414,1735077044071,"fUST",-501.2,0.00013972,2,"2024-12-24T21:50:44.071",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551415,1735077044081,"fUST",-2611.56,0.00013972,2,"2024-12-24T21:50:44.081",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551416,1735077044090,"fUST",-2309.44,0.00013972,2,"2024-12-24T21:50:44.090",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551417,1735077044099,"fUST",-884.09,0.00013972,2,"2024-12-24T21:50:44.099",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551418,1735077044109,"fUST",-1274.31,0.00013972,2,"2024-12-24T21:50:44.109",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551419,1735077044118,"fUST",-3138.87,0.00013972,2,"2024-12-24T21:50:44.118",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551420,1735077044128,"fUST",-1359.05,0.00013972,2,"2024-12-24T21:50:44.128",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551421,1735077044137,"fUST",-2286.59,0.00013972,2,"2024-12-24T21:50:44.137",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551422,1735077044146,"fUST",-1186.91,0.00013972,2,"2024-12-24T21:50:44.146",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551423,1735077044155,"fUST",-271.87271591,0.00013972,2,"2024-12-24T21:50:44.155",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551424,1735077044164,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.164",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551425,1735077044174,"fUST",-1980.12,0.00013972,2,"2024-12-24T21:50:44.174",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551426,1735077044183,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.183",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551427,1735077044193,"fUST",-673.41,0.00013972,2,"2024-12-24T21:50:44.193",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551428,1735077044202,"fUST",-935.79,0.00013972,2,"2024-12-24T21:50:44.202",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551429,1735077044212,"fUST",-871.04,0.00013972,2,"2024-12-24T21:50:44.212",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551430,1735077044221,"fUST",-1412.8,0.00013972,2,"2024-12-24T21:50:44.221",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551431,1735077044230,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.230",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551432,1735077044239,"fUST",-1106.76,0.00013972,2,"2024-12-24T21:50:44.239",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551433,1735077044250,"fUST",-1190.67,0.00013972,2,"2024-12-24T21:50:44.250",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551434,1735077044259,"fUST",-1527.11,0.00013972,2,"2024-12-24T21:50:44.259",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551435,1735077044268,"fUST",-1029.58,0.00013972,2,"2024-12-24T21:50:44.268",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551436,1735077044278,"fUST",-669.22,0.00013972,2,"2024-12-24T21:50:44.278",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551437,1735077044287,"fUST",-2780.03,0.00013972,2,"2024-12-24T21:50:44.287",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551438,1735077044296,"fUST",-647.61,0.00013972,2,"2024-12-24T21:50:44.296",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551439,1735077044306,"fUST",-1172.67,0.00013972,2,"2024-12-24T21:50:44.306",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551440,1735077044315,"fUST",-1323.16,0.00013972,2,"2024-12-24T21:50:44.315",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551441,1735077044324,"fUST",-5080.24,0.00013972,2,"2024-12-24T21:50:44.324",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551442,1735077044334,"fUST",-1710.36,0.00013972,2,"2024-12-24T21:50:44.334",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551443,1735077044343,"fUST",-753.15,0.00013972,2,"2024-12-24T21:50:44.343",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551444,1735077044352,"fUST",-656.67,0.00013972,2,"2024-12-24T21:50:44.352",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551445,1735077044361,"fUST",-2264.61,0.00013972,2,"2024-12-24T21:50:44.361",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551446,1735077044370,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.370",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551447,1735077044380,"fUST",-1224.56,0.00013972,2,"2024-12-24T21:50:44.380",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551448,1735077044389,"fUST",-1111.4,0.00013972,2,"2024-12-24T21:50:44.389",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551449,1735077044398,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.398",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551450,1735077044408,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.408",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551451,1735077044417,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.417",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551452,1735077044426,"fUST",-1397.48,0.00013972,2,"2024-12-24T21:50:44.426",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551453,1735077044435,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.435",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551454,1735077044445,"fUST",-2312.89,0.00013972,2,"2024-12-24T21:50:44.445",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551455,1735077044454,"fUST",-1319.6,0.00013972,2,"2024-12-24T21:50:44.454",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551456,1735077044463,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.463",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551457,1735077044472,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.472",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551458,1735077044483,"fUST",-939.74,0.00013972,2,"2024-12-24T21:50:44.483",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551459,1735077044492,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.492",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551460,1735077044502,"fUST",-503.66,0.00013972,2,"2024-12-24T21:50:44.502",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551461,1735077044511,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.511",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551462,1735077044520,"fUST",-453.32,0.00013972,2,"2024-12-24T21:50:44.520",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551463,1735077044530,"fUST",-668.09824728,0.00013972,2,"2024-12-24T21:50:44.530",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551464,1735077044556,"fUST",-2315.09175272,0.00013972,2,"2024-12-24T21:50:44.556",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551465,1735077044566,"fUST",-977.63,0.00013972,2,"2024-12-24T21:50:44.566",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551466,1735077044575,"fUST",-632.98,0.00013972,2,"2024-12-24T21:50:44.575",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551467,1735077044586,"fUST",-21593.39,0.00013972,2,"2024-12-24T21:50:44.586",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551468,1735077044595,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.595",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551469,1735077044604,"fUST",-1535.63,0.00013972,2,"2024-12-24T21:50:44.604",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551470,1735077044613,"fUST",-3320.67,0.00013972,2,"2024-12-24T21:50:44.613",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551471,1735077044622,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.622",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551472,1735077044631,"fUST",-616.27,0.00013972,2,"2024-12-24T21:50:44.631",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551473,1735077044641,"fUST",-278.90370508,0.00013972,2,"2024-12-24T21:50:44.641",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551474,1735077044650,"fUST",-1520.4,0.00013972,2,"2024-12-24T21:50:44.650",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551475,1735077044659,"fUST",-2115.33,0.00013972,2,"2024-12-24T21:50:44.659",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551476,1735077044670,"fUST",-8272.2,0.00013972,2,"2024-12-24T21:50:44.670",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551477,1735077044679,"fUST",-3236.01,0.00013972,2,"2024-12-24T21:50:44.679",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551478,1735077044688,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.688",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551479,1735077044697,"fUST",-66439.29,0.00013972,2,"2024-12-24T21:50:44.697",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551480,1735077044715,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.715",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551481,1735077044726,"fUST",-2542.83,0.00013972,2,"2024-12-24T21:50:44.726",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551482,1735077044735,"fUST",-500.0,0.00013972,2,"2024-12-24T21:50:44.735",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551483,1735077044745,"fUST",-4192.23989261,0.00013972,2,"2024-12-24T21:50:44.745",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551496,1735077046330,"fUST",-500.0,0.00013698,2,"2024-12-24T21:50:46.330",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551497,1735077046340,"fUST",-3305.40000006,0.00013972,2,"2024-12-24T21:50:46.340",0.00018615,15.72,0.9404803215750699,271694541.7990601]
[346551517,1735077942120,"fUST",-172.75153922,0.00013598,2,"2024-12-24T22:05:42.120",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551518,1735077942146,"fUST",-173.13431293,0.00013696,2,"2024-12-24T22:05:42.146",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551542,1735078232576,"fUST",-313.908295,0.00013462,2,"2024-12-24T22:10:32.576",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551543,1735078232587,"fUST",-979.54370226,0.00013598,2,"2024-12-24T22:10:32.587",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551544,1735078232596,"fUST",-300.0,0.00013696,2,"2024-12-24T22:10:32.596",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551545,1735078232605,"fUST",-300.0,0.00013696,2,"2024-12-24T22:10:32.605",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551546,1735078232614,"fUST",-500.0,0.00013697,2,"2024-12-24T22:10:32.614",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551547,1735078232624,"fUST",-500.0,0.00013697,2,"2024-12-24T22:10:32.624",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551548,1735078232633,"fUST",-498.77893964,0.00013697,2,"2024-12-24T22:10:32.633",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551558,1735078238464,"fUST",-1.22106036,0.00013697,2,"2024-12-24T22:10:38.464",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551559,1735078238474,"fUST",-255.13005195,0.00013697,2,"2024-12-24T22:10:38.474",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551560,1735078238484,"fUST",-243.65117544,0.00013697,2,"2024-12-24T22:10:38.484",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551561,1735078238496,"fUST",-256.34882456,0.00013697,2,"2024-12-24T22:10:38.496",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551562,1735078238505,"fUST",-500.0,0.00013697,2,"2024-12-24T22:10:38.505",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551563,1735078238515,"fUST",-247.95941619,0.00013697,2,"2024-12-24T22:10:38.515",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551564,1735078238524,"fUST",-360.03256368,0.00013697,2,"2024-12-24T22:10:38.524",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551565,1735078238533,"fUST",-500.0,0.00013697,2,"2024-12-24T22:10:38.533",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551566,1735078238543,"fUST",-202.15709169,0.00013697,2,"2024-12-24T22:10:38.543",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551567,1735078238552,"fUST",-500.0,0.00013697,2,"2024-12-24T22:10:38.552",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551568,1735078238561,"fUST",-500.0,0.00013697,2,"2024-12-24T22:10:38.561",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551569,1735078238571,"fUST",-218.585448,0.00013697,2,"2024-12-24T22:10:38.571",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551570,1735078238580,"fUST",-485.70053789,0.00013698,2,"2024-12-24T22:10:38.580",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551571,1735078238589,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.589",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551572,1735078238598,"fUST",-163.21611867,0.00013698,2,"2024-12-24T22:10:38.598",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551573,1735078238610,"fUST",-606.85388133,0.00013698,2,"2024-12-24T22:10:38.610",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551574,1735078238619,"fUST",-500.28,0.00013698,2,"2024-12-24T22:10:38.619",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551575,1735078238628,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.628",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551576,1735078238638,"fUST",-540.92,0.00013698,2,"2024-12-24T22:10:38.638",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551577,1735078238648,"fUST",-240.39461762,0.00013698,2,"2024-12-24T22:10:38.648",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551578,1735078238657,"fUST",-513.66,0.00013698,2,"2024-12-24T22:10:38.657",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551579,1735078238667,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.667",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551580,1735078238676,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.676",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551581,1735078238685,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.685",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551582,1735078238695,"fUST",-832.76,0.00013698,2,"2024-12-24T22:10:38.695",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551583,1735078238705,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.705",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551584,1735078238714,"fUST",-523.65,0.00013698,2,"2024-12-24T22:10:38.714",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551585,1735078238724,"fUST",-498.61707561,0.00013698,2,"2024-12-24T22:10:38.724",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551586,1735078238735,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.735",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551587,1735078238744,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.744",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551588,1735078238754,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.754",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551589,1735078238763,"fUST",-917.67,0.00013698,2,"2024-12-24T22:10:38.763",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551590,1735078238773,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.773",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551591,1735078238786,"fUST",-458.19442544,0.00013698,2,"2024-12-24T22:10:38.786",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551592,1735078238799,"fUST",-640.10557456,0.00013698,2,"2024-12-24T22:10:38.799",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551593,1735078238808,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.808",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551594,1735078238818,"fUST",-16.23014544,0.00013698,2,"2024-12-24T22:10:38.818",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551595,1735078238830,"fUST",-514.68985456,0.00013698,2,"2024-12-24T22:10:38.830",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551596,1735078238839,"fUST",-976.64688912,0.00013698,2,"2024-12-24T22:10:38.839",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551597,1735078238852,"fUST",-1156.13311088,0.00013698,2,"2024-12-24T22:10:38.852",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551598,1735078238866,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.866",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551599,1735078238876,"fUST",-500.0,0.00013698,2,"2024-12-24T22:10:38.876",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551600,1735078238886,"fUST",-1213.29,0.00013698,2,"2024-12-24T22:10:38.886",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551601,1735078238896,"fUST",-1234.05,0.00013698,2,"2024-12-24T22:10:38.896",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551602,1735078238905,"fUST",-26.01877838,0.00013698,2,"2024-12-24T22:10:38.905",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551717,1735078243598,"fUST",-677.30122162,0.00013698,2,"2024-12-24T22:10:43.598",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551718,1735078243608,"fUST",-613.45,0.00013698,2,"2024-12-24T22:10:43.608",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551719,1735078243617,"fUST",-357.58942045,0.00013698,2,"2024-12-24T22:10:43.617",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551738,1735078736500,"fUST",-188.0,0.00018546,30,"2024-12-24T22:18:56.500",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551739,1735078736527,"fUST",-500.0,0.00018546,120,"2024-12-24T22:18:56.527",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551740,1735078736557,"fUST",-1052.82465699,0.00018546,120,"2024-12-24T22:18:56.557",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551741,1735078736586,"fUST",-1464.59176254,0.00018546,60,"2024-12-24T22:18:56.586",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551742,1735078736615,"fUST",-1230.20808133,0.00018546,120,"2024-12-24T22:18:56.615",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551743,1735078736650,"fUST",-1387.90414495,0.00018546,30,"2024-12-24T22:18:56.650",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551744,1735078736679,"fUST",-3000.02281938,0.00018546,120,"2024-12-24T22:18:56.679",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551745,1735078736708,"fUST",-829.76229636,0.00018546,30,"2024-12-24T22:18:56.708",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551746,1735078736736,"fUST",-225.62328575,0.00018546,120,"2024-12-24T22:18:56.736",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551747,1735078736764,"fUST",-221.68286332,0.00018546,60,"2024-12-24T22:18:56.764",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551748,1735078736791,"fUST",-282.1217583,0.00018546,120,"2024-12-24T22:18:56.791",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551749,1735078736824,"fUST",-1220.45391894,0.00018546,30,"2024-12-24T22:18:56.824",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551750,1735078736849,"fUST",-671.89756038,0.00018546,120,"2024-12-24T22:18:56.849",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551751,1735078736874,"fUST",-3162.81044691,0.00018546,30,"2024-12-24T22:18:56.874",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551752,1735078736900,"fUST",-314.31571064,0.00018546,120,"2024-12-24T22:18:56.900",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551753,1735078736925,"fUST",-237.89351278,0.00018546,30,"2024-12-24T22:18:56.925",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551754,1735078736951,"fUST",-1776.14612041,0.00018546,30,"2024-12-24T22:18:56.951",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551755,1735078736978,"fUST",-1579.96591317,0.00018546,120,"2024-12-24T22:18:56.978",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551756,1735078737003,"fUST",-1813.14933898,0.00018546,30,"2024-12-24T22:18:57.003",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551757,1735078737256,"fUST",-2522.86065418,0.00018546,120,"2024-12-24T22:18:57.256",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551758,1735078737287,"fUST",-330.47731079,0.00018546,120,"2024-12-24T22:18:57.287",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551759,1735078737324,"fUST",-412.96686862,0.00018546,120,"2024-12-24T22:18:57.324",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551760,1735078737353,"fUST",-590.22448868,0.00018546,120,"2024-12-24T22:18:57.353",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551761,1735078737385,"fUST",-302.11465951,0.00018546,120,"2024-12-24T22:18:57.385",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551762,1735078737416,"fUST",-1453.96092892,0.00018546,120,"2024-12-24T22:18:57.416",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551763,1735078737446,"fUST",-181.95307422,0.00018546,120,"2024-12-24T22:18:57.446",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551764,1735078737473,"fUST",-211.16264974,0.00018546,120,"2024-12-24T22:18:57.473",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551765,1735078737500,"fUST",-193.54082449,0.00018546,120,"2024-12-24T22:18:57.500",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551766,1735078737526,"fUST",-178.8999052,0.00018546,120,"2024-12-24T22:18:57.526",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551767,1735078737553,"fUST",-632.53427765,0.00018546,120,"2024-12-24T22:18:57.553",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551768,1735078737580,"fUST",-310.00483199,0.00018546,120,"2024-12-24T22:18:57.580",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551769,1735078737607,"fUST",-2000.0,0.00018546,30,"2024-12-24T22:18:57.607",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551770,1735078737633,"fUST",-2000.0,0.00018546,30,"2024-12-24T22:18:57.633",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551771,1735078737660,"fUST",-550.25,0.00018546,120,"2024-12-24T22:18:57.660",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551772,1735078737685,"fUST",-18905.24718319,0.00018546,90,"2024-12-24T22:18:57.685",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551773,1735078737710,"fUST",-324.0,0.00018546,30,"2024-12-24T22:18:57.710",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551774,1735078737737,"fUST",-500.0,0.00018546,120,"2024-12-24T22:18:57.737",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551775,1735078737763,"fUST",-439.12260215,0.00018546,120,"2024-12-24T22:18:57.763",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551776,1735078737789,"fUST",-151.0,0.00018546,30,"2024-12-24T22:18:57.789",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551777,1735078737818,"fUST",-172.713185,0.00018546,30,"2024-12-24T22:18:57.818",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551778,1735078737844,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:57.844",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551779,1735078737872,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:57.872",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551780,1735078737899,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:57.899",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551781,1735078737925,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:57.925",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551782,1735078737958,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:57.958",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551783,1735078737983,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:57.983",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551784,1735078738008,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:58.008",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551785,1735078738033,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:58.033",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551786,1735078738061,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:58.061",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551787,1735078738086,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:58.086",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551788,1735078738111,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:58.111",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551789,1735078738135,"fUST",-250.0,0.00018546,30,"2024-12-24T22:18:58.135",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551790,1735078881111,"fUST",250.0,0.00018546,30,"2024-12-24T22:21:21.111",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551791,1735078881522,"fUST",250.0,0.00018546,30,"2024-12-24T22:21:21.522",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551792,1735078881977,"fUST",310.098274,0.00018546,30,"2024-12-24T22:21:21.977",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551793,1735079184505,"fUST",150.0,0.00018561,30,"2024-12-24T22:26:24.505",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551796,1735079309429,"fUST",252.56,0.00023,120,"2024-12-24T22:28:29.429",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551803,1735079350161,"fUST",-1919.1341037,0.00011374,2,"2024-12-24T22:29:10.161",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551804,1735079350182,"fUST",-1919.1341037,0.00011489,2,"2024-12-24T22:29:10.182",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551805,1735079350203,"fUST",-1919.1341037,0.00011605,2,"2024-12-24T22:29:10.203",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551806,1735079350223,"fUST",-301.1621791,0.00011723,2,"2024-12-24T22:29:10.223",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551807,1735079350244,"fUST",-359.2868429,0.00012,2,"2024-12-24T22:29:10.244",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551808,1735079350265,"fUST",-156.03062887,0.000124,2,"2024-12-24T22:29:10.265",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551809,1735079354145,"fUST",-300.0,0.00012525,2,"2024-12-24T22:29:14.145",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551810,1735079354167,"fUST",-300.0,0.00012525,2,"2024-12-24T22:29:14.167",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551811,1735079354189,"fUST",-24732.51,0.00012526,2,"2024-12-24T22:29:14.189",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551812,1735079358238,"fUST",167.49,0.00012401,2,"2024-12-24T22:29:18.238",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551813,1735079367705,"fUST",167.49,0.00012401,2,"2024-12-24T22:29:27.705",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551817,1735079371121,"fUST",-167.49,0.00012526,2,"2024-12-24T22:29:31.121",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551818,1735079383522,"fUST",4215.08584573,0.00012482,2,"2024-12-24T22:29:43.522",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551822,1735079398917,"fUST",4215.08584573,0.00012482,2,"2024-12-24T22:29:58.917",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551823,1735079413950,"fUST",4215.08584573,0.00012482,2,"2024-12-24T22:30:13.950",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551824,1735079428883,"fUST",972.92111232,0.00012482,2,"2024-12-24T22:30:28.883",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551825,1735079428904,"fUST",1425.28540835,0.00012482,2,"2024-12-24T22:30:28.904",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551872,1735079432895,"fUST",-4215.08584573,0.00012608,2,"2024-12-24T22:30:32.895",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551873,1735079432904,"fUST",-215.09757309,0.00012635,2,"2024-12-24T22:30:32.904",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551874,1735079432914,"fUST",-188.1310266,0.00012668,2,"2024-12-24T22:30:32.914",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551875,1735079432923,"fUST",-300.0,0.00012734,2,"2024-12-24T22:30:32.923",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551876,1735079432933,"fUST",-300.0,0.00012734,2,"2024-12-24T22:30:32.933",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551877,1735079432942,"fUST",-196.12717588,0.00012735,2,"2024-12-24T22:30:32.942",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551878,1735079432952,"fUST",-526.45673974,0.00012735,2,"2024-12-24T22:30:32.952",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551879,1735079432961,"fUST",-3492.50193011,0.00012735,2,"2024-12-24T22:30:32.961",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551880,1735079432971,"fUST",-1152.24628639,0.000129,2,"2024-12-24T22:30:32.971",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551881,1735079432980,"fUST",-954.16328971,0.00012996,2,"2024-12-24T22:30:32.980",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551882,1735079432990,"fUST",-208.55648806,0.00012996,2,"2024-12-24T22:30:32.990",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551883,1735079432999,"fUST",-206.74977017,0.00013362,2,"2024-12-24T22:30:32.999",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551884,1735079433008,"fUST",-1152.24628632,0.00013382,2,"2024-12-24T22:30:33.008",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551885,1735079433017,"fUST",-215.09757308,0.00013498,2,"2024-12-24T22:30:33.017",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551886,1735079433026,"fUST",-6939.24859476,0.00013597,2,"2024-12-24T22:30:33.026",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551887,1735079433035,"fUST",-793.87698144,0.00013598,2,"2024-12-24T22:30:33.035",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551888,1735079433045,"fUST",-793.8769814,0.00013667,2,"2024-12-24T22:30:33.045",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551889,1735079433055,"fUST",-500.0,0.00013673,2,"2024-12-24T22:30:33.055",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551890,1735079433064,"fUST",-500.0,0.00013673,2,"2024-12-24T22:30:33.064",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551891,1735079433074,"fUST",-500.0,0.00013673,2,"2024-12-24T22:30:33.074",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551892,1735079433083,"fUST",-500.0,0.00013673,2,"2024-12-24T22:30:33.083",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551893,1735079433093,"fUST",-500.0,0.00013673,2,"2024-12-24T22:30:33.093",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551894,1735079433102,"fUST",-500.0,0.00013673,2,"2024-12-24T22:30:33.102",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551895,1735079433114,"fUST",-360.01403798,0.00013697,2,"2024-12-24T22:30:33.114",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551896,1735079433123,"fUST",-466.66450967,0.00013697,2,"2024-12-24T22:30:33.123",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551897,1735079433133,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.133",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551898,1735079433142,"fUST",-207.67153213,0.00013697,2,"2024-12-24T22:30:33.142",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551899,1735079433152,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.152",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551900,1735079433162,"fUST",-290.49744371,0.00013697,2,"2024-12-24T22:30:33.162",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551901,1735079433171,"fUST",-294.78374284,0.00013697,2,"2024-12-24T22:30:33.171",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551902,1735079433180,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.180",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551903,1735079433190,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.190",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551904,1735079433199,"fUST",-405.00059124,0.00013697,2,"2024-12-24T22:30:33.199",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551905,1735079433208,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.208",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551906,1735079433217,"fUST",-340.02876615,0.00013697,2,"2024-12-24T22:30:33.217",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551907,1735079433225,"fUST",-416.65963312,0.00013697,2,"2024-12-24T22:30:33.225",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551908,1735079433235,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.235",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551909,1735079433245,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.245",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551910,1735079433255,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.255",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551911,1735079433264,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.264",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551912,1735079433273,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.273",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551913,1735079433282,"fUST",-645.00532118,0.00013697,2,"2024-12-24T22:30:33.282",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551914,1735079433291,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.291",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551915,1735079433301,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.301",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551916,1735079433311,"fUST",-300.0,0.00013697,2,"2024-12-24T22:30:33.311",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551917,1735079433320,"fUST",-317.21611088,0.00013697,2,"2024-12-24T22:30:33.320",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551918,1735079433330,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.330",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551919,1735079433340,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.340",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551920,1735079433350,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.350",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551921,1735079433361,"fUST",-183.25699303,0.00013697,2,"2024-12-24T22:30:33.361",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551922,1735079433372,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.372",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551923,1735079433381,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.381",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551924,1735079433392,"fUST",-249.93669805,0.00013697,2,"2024-12-24T22:30:33.392",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551925,1735079433400,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.400",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551926,1735079433410,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.410",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551927,1735079433420,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.420",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551928,1735079433429,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.429",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551929,1735079433438,"fUST",-177.22663834,0.00013697,2,"2024-12-24T22:30:33.438",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551930,1735079433448,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.448",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551931,1735079433457,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.457",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551932,1735079433467,"fUST",-354.2330058,0.00013697,2,"2024-12-24T22:30:33.467",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551933,1735079433476,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.476",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551934,1735079433485,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.485",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551935,1735079433494,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.494",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551936,1735079433503,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.503",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551937,1735079433512,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.512",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551938,1735079433522,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.522",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551939,1735079433531,"fUST",-342.53843002,0.00013697,2,"2024-12-24T22:30:33.531",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551940,1735079433540,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.540",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551941,1735079433549,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.549",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551942,1735079433559,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.559",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551943,1735079433571,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.571",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551944,1735079433580,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.580",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551945,1735079433590,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.590",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551946,1735079433599,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.599",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551947,1735079433609,"fUST",-250.0,0.00013697,2,"2024-12-24T22:30:33.609",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551948,1735079433621,"fUST",-265.17856503,0.00013697,2,"2024-12-24T22:30:33.621",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551949,1735079433631,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.631",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551950,1735079433641,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.641",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551951,1735079433651,"fUST",-600.0,0.00013697,2,"2024-12-24T22:30:33.651",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551952,1735079433662,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.662",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551953,1735079433672,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.672",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551954,1735079433681,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.681",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551955,1735079433691,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.691",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551956,1735079433700,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.700",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551957,1735079433710,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.710",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551958,1735079433720,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.720",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551959,1735079433730,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.730",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551960,1735079433740,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.740",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551961,1735079433750,"fUST",-200.0,0.00013697,2,"2024-12-24T22:30:33.750",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551962,1735079433759,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.759",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551963,1735079433769,"fUST",-259.14756284,0.00013697,2,"2024-12-24T22:30:33.769",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551964,1735079433778,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.778",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551965,1735079433787,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.787",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551966,1735079433797,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.797",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551967,1735079433806,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.806",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551968,1735079433816,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.816",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551969,1735079433827,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.827",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551970,1735079433836,"fUST",-384.46449656,0.00013697,2,"2024-12-24T22:30:33.836",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551971,1735079433846,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.846",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551972,1735079433856,"fUST",-413.65530733,0.00013697,2,"2024-12-24T22:30:33.856",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551973,1735079433868,"fUST",-500.0,0.00013697,2,"2024-12-24T22:30:33.868",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551974,1735079433877,"fUST",-906.71450143,0.00013698,2,"2024-12-24T22:30:33.877",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551975,1735079433887,"fUST",-2123.09333246,0.00013698,2,"2024-12-24T22:30:33.887",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551976,1735079433896,"fUST",-7604.08240489,0.00013698,2,"2024-12-24T22:30:33.896",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551977,1735079433906,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:33.906",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551978,1735079433916,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:33.916",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551979,1735079433926,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:33.926",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551980,1735079433935,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:33.935",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551981,1735079433945,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:33.945",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551982,1735079433954,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:33.954",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551983,1735079433964,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:33.964",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551984,1735079433973,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:33.973",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551985,1735079433982,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:33.982",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551986,1735079433992,"fUST",-497.4566339,0.00013698,2,"2024-12-24T22:30:33.992",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551987,1735079434001,"fUST",-608.72,0.00013698,2,"2024-12-24T22:30:34.001",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551988,1735079434011,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:34.011",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551989,1735079434021,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:34.021",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551990,1735079434031,"fUST",-377.37949813,0.00013698,2,"2024-12-24T22:30:34.031",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551991,1735079434041,"fUST",-732.05,0.00013698,2,"2024-12-24T22:30:34.041",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551992,1735079434051,"fUST",-378.41333427,0.00013698,2,"2024-12-24T22:30:34.051",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551993,1735079434062,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:34.062",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551994,1735079434071,"fUST",-585.27623402,0.00013698,2,"2024-12-24T22:30:34.071",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551995,1735079434083,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:34.083",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551996,1735079434092,"fUST",-603.22,0.00013698,2,"2024-12-24T22:30:34.092",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551997,1735079434101,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:34.101",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551998,1735079434111,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:34.111",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346551999,1735079434121,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:34.121",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552000,1735079434130,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:34.130",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552001,1735079434140,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:34.140",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552002,1735079434149,"fUST",-245.11446634,0.00013698,2,"2024-12-24T22:30:34.149",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552003,1735079434158,"fUST",-451.64655884,0.00013698,2,"2024-12-24T22:30:34.158",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552014,1735079438600,"fUST",-48.35344116,0.00013698,2,"2024-12-24T22:30:38.600",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552015,1735079438610,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.610",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552016,1735079438621,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.621",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552017,1735079438631,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.631",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552018,1735079438641,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.641",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552019,1735079438651,"fUST",-95.57696485,0.00013698,2,"2024-12-24T22:30:38.651",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552020,1735079438667,"fUST",-404.42303515,0.00013698,2,"2024-12-24T22:30:38.667",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552021,1735079438677,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.677",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552022,1735079438686,"fUST",-728.52,0.00013698,2,"2024-12-24T22:30:38.686",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552023,1735079438695,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.695",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552024,1735079438704,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.704",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552025,1735079438713,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.713",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552026,1735079438722,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.722",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552027,1735079438731,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.731",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552028,1735079438741,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.741",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552029,1735079438750,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.750",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552030,1735079438759,"fUST",-245.92330406,0.00013698,2,"2024-12-24T22:30:38.759",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552031,1735079438769,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.769",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552032,1735079438779,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.779",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552033,1735079438788,"fUST",-1068.48,0.00013698,2,"2024-12-24T22:30:38.788",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552034,1735079438797,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.797",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552035,1735079438806,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.806",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552037,1735079438815,"fUST",-818.89,0.00013698,2,"2024-12-24T22:30:38.815",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552039,1735079438825,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.825",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552040,1735079438833,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.833",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552041,1735079438843,"fUST",-275.66278501,0.00013698,2,"2024-12-24T22:30:38.843",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552042,1735079438852,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.852",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552043,1735079438862,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.862",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552044,1735079438872,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.872",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552045,1735079438881,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.881",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552046,1735079438890,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.890",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552047,1735079438900,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.900",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552048,1735079438909,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.909",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552049,1735079438919,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.919",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552050,1735079438928,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.928",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552051,1735079438937,"fUST",-580.02,0.00013698,2,"2024-12-24T22:30:38.937",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552052,1735079438946,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.946",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552053,1735079438955,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.955",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552054,1735079438964,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.964",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552055,1735079438973,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.973",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552056,1735079438983,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.983",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552057,1735079438992,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:38.992",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552058,1735079439001,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.001",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552059,1735079439011,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.011",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552060,1735079439021,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.021",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552061,1735079439030,"fUST",-325.09661546,0.00013698,2,"2024-12-24T22:30:39.030",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552062,1735079439049,"fUST",-644.20913201,0.00013698,2,"2024-12-24T22:30:39.049",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552063,1735079439066,"fUST",-1193.56425253,0.00013698,2,"2024-12-24T22:30:39.066",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552064,1735079439075,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.075",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552065,1735079439084,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.084",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552066,1735079439093,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.093",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552067,1735079439102,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.102",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552068,1735079439111,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.111",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552069,1735079439121,"fUST",-1077.6,0.00013698,2,"2024-12-24T22:30:39.121",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552070,1735079439130,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.130",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552071,1735079439138,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.138",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552072,1735079439147,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.147",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552073,1735079439157,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.157",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552074,1735079439166,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.166",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552075,1735079439175,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.175",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552076,1735079439184,"fUST",-589.99,0.00013698,2,"2024-12-24T22:30:39.184",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552077,1735079439193,"fUST",-423.11561927,0.00013698,2,"2024-12-24T22:30:39.193",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552078,1735079439202,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.202",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552079,1735079439211,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.211",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552080,1735079439220,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.220",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552081,1735079439229,"fUST",-1094.21,0.00013698,2,"2024-12-24T22:30:39.229",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552082,1735079439238,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.238",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552083,1735079439247,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.247",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552084,1735079439255,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.255",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552085,1735079439264,"fUST",-1183.57,0.00013698,2,"2024-12-24T22:30:39.264",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552086,1735079439273,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.273",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552087,1735079439282,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.282",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552088,1735079439291,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.291",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552089,1735079439300,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.300",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552090,1735079439309,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:39.309",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552091,1735079439318,"fUST",-115.0653055,0.00013698,2,"2024-12-24T22:30:39.318",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552114,1735079443893,"fUST",-315.498,0.00013673,2,"2024-12-24T22:30:43.893",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552130,1735079446778,"fUST",-184.502,0.00013673,2,"2024-12-24T22:30:46.778",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552131,1735079446787,"fUST",-764.3746945,0.00013698,2,"2024-12-24T22:30:46.787",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552132,1735079446796,"fUST",-421.88416398,0.00013698,2,"2024-12-24T22:30:46.796",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552133,1735079446805,"fUST",-1203.46,0.00013698,2,"2024-12-24T22:30:46.805",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552134,1735079446815,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.815",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552135,1735079446824,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.824",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552136,1735079446834,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.834",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552137,1735079446843,"fUST",-513.18,0.00013698,2,"2024-12-24T22:30:46.843",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552138,1735079446852,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.852",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552139,1735079446861,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.861",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552140,1735079446870,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.870",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552141,1735079446879,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.879",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552142,1735079446888,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.888",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552143,1735079446898,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.898",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552145,1735079446907,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.907",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552147,1735079446916,"fUST",-400.57267527,0.00013698,2,"2024-12-24T22:30:46.916",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552149,1735079446925,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:46.925",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552151,1735079446935,"fUST",-694.85,0.00013698,2,"2024-12-24T22:30:46.935",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552153,1735079447102,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:47.102",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552154,1735079447113,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:47.113",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552155,1735079447123,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:47.123",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552156,1735079447133,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:47.133",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552157,1735079447142,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:47.142",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552158,1735079447151,"fUST",-803.63,0.00013698,2,"2024-12-24T22:30:47.151",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552159,1735079447161,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:47.161",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552160,1735079447170,"fUST",-575.61,0.00013698,2,"2024-12-24T22:30:47.170",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552161,1735079447179,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:47.179",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552162,1735079447189,"fUST",-222.60795528,0.00013698,2,"2024-12-24T22:30:47.189",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552163,1735079447198,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:47.198",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552164,1735079447207,"fUST",-500.0,0.00013698,2,"2024-12-24T22:30:47.207",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552165,1735079447217,"fUST",-514.05443116,0.00013698,2,"2024-12-24T22:30:47.217",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552166,1735079447226,"fUST",-311.9836919,0.00013698,2,"2024-12-24T22:30:47.226",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552167,1735079447235,"fUST",-379.13038789,0.00013698,2,"2024-12-24T22:30:47.235",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552168,1735079547120,"fUST",188.0,0.00018568,30,"2024-12-24T22:32:27.120",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552178,1735079664051,"fUST",500.0,0.00018568,120,"2024-12-24T22:34:24.051",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552188,1735079809687,"fUST",201.0,0.00018568,120,"2024-12-24T22:36:49.687",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552257,1735080433135,"fUST",-465.291,0.00012519,2,"2024-12-24T22:47:13.135",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552258,1735080445031,"fUST",188.0,0.00018573,30,"2024-12-24T22:47:25.031",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552259,1735080453108,"fUST",-134.709,0.00012519,2,"2024-12-24T22:47:33.108",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552260,1735080453131,"fUST",-300.0,0.00012645,2,"2024-12-24T22:47:33.131",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552261,1735080453153,"fUST",-300.0,0.00012645,2,"2024-12-24T22:47:33.153",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552262,1735080453175,"fUST",-10134.07660906,0.00012646,2,"2024-12-24T22:47:33.175",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552265,1735080493691,"fUST",-242.42340211,0.00012645,2,"2024-12-24T22:48:13.691",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552331,1735080631910,"fUST",-300.0,0.00012645,2,"2024-12-24T22:50:31.910",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552334,1735080631920,"fUST",-300.0,0.00012645,2,"2024-12-24T22:50:31.920",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552335,1735080631930,"fUST",-5086.43882558,0.00012646,2,"2024-12-24T22:50:31.930",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552339,1735080631957,"fUST",-9679.48456536,0.00012646,2,"2024-12-24T22:50:31.957",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552341,1735080631966,"fUST",-2577.0310092,0.00012724,2,"2024-12-24T22:50:31.966",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552343,1735080631976,"fUST",-964.44237359,0.00013398,2,"2024-12-24T22:50:31.976",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552345,1735080631985,"fUST",-4155.54750254,0.00013497,2,"2024-12-24T22:50:31.985",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552347,1735080631995,"fUST",-196.12717588,0.00013498,2,"2024-12-24T22:50:31.995",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552349,1735080632004,"fUST",-158.0,0.00013505,2,"2024-12-24T22:50:32.004",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552352,1735080632014,"fUST",-158.0,0.00013505,2,"2024-12-24T22:50:32.014",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552354,1735080632023,"fUST",-158.0,0.00013505,2,"2024-12-24T22:50:32.023",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552374,1735080632218,"fUST",-174.0,0.00013505,2,"2024-12-24T22:50:32.218",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552376,1735080632228,"fUST",-158.0,0.00013505,2,"2024-12-24T22:50:32.228",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552378,1735080632238,"fUST",-158.0,0.00013505,2,"2024-12-24T22:50:32.238",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552380,1735080632247,"fUST",-174.2,0.00013505,2,"2024-12-24T22:50:32.247",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552382,1735080632257,"fUST",-158.0,0.00013505,2,"2024-12-24T22:50:32.257",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552384,1735080632267,"fUST",-158.0,0.00013505,2,"2024-12-24T22:50:32.267",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552386,1735080632277,"fUST",-158.0,0.00013505,2,"2024-12-24T22:50:32.277",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552388,1735080632286,"fUST",-158.0,0.00013505,2,"2024-12-24T22:50:32.286",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552391,1735080632296,"fUST",-158.99,0.00013505,2,"2024-12-24T22:50:32.296",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552393,1735080632306,"fUST",-6939.24859476,0.00013534,2,"2024-12-24T22:50:32.306",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552395,1735080632315,"fUST",-220.0,0.00013553,2,"2024-12-24T22:50:32.315",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552396,1735080632325,"fUST",-653.7896686,0.00013598,2,"2024-12-24T22:50:32.325",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552398,1735080632335,"fUST",-653.7896686,0.00013667,2,"2024-12-24T22:50:32.335",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552400,1735080632344,"fUST",-500.0,0.00013673,2,"2024-12-24T22:50:32.344",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552402,1735080632354,"fUST",-500.0,0.00013673,2,"2024-12-24T22:50:32.354",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552404,1735080632364,"fUST",-500.0,0.00013673,2,"2024-12-24T22:50:32.364",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552406,1735080632374,"fUST",-500.0,0.00013673,2,"2024-12-24T22:50:32.374",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552408,1735080632383,"fUST",-500.0,0.00013673,2,"2024-12-24T22:50:32.383",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552410,1735080632393,"fUST",-269.63178228,0.00013697,2,"2024-12-24T22:50:32.393",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552412,1735080632403,"fUST",-453.35725071,0.00013698,2,"2024-12-24T22:50:32.403",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552414,1735080632412,"fUST",-1061.54666623,0.00013698,2,"2024-12-24T22:50:32.412",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552416,1735080632422,"fUST",-151.0,0.00013698,2,"2024-12-24T22:50:32.422",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552418,1735080632431,"fUST",-151.0,0.00013698,2,"2024-12-24T22:50:32.431",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552420,1735080632440,"fUST",-153.269165,0.00013698,2,"2024-12-24T22:50:32.440",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552422,1735080632451,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.451",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552424,1735080632461,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.461",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552427,1735080632471,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.471",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552429,1735080632482,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.482",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552431,1735080632493,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.493",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552433,1735080632503,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.503",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552434,1735080632512,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.512",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552437,1735080632522,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.522",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552438,1735080632532,"fUST",-565.41,0.00013698,2,"2024-12-24T22:50:32.532",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552440,1735080632542,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.542",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552442,1735080632552,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.552",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552444,1735080632561,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.561",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552446,1735080632571,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.571",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552448,1735080632581,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.581",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552449,1735080632590,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.590",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552450,1735080632600,"fUST",-1053.53,0.00013698,2,"2024-12-24T22:50:32.600",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552451,1735080632609,"fUST",-152.69044545,0.00013698,2,"2024-12-24T22:50:32.609",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552452,1735080632619,"fUST",-512.63,0.00013698,2,"2024-12-24T22:50:32.619",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552453,1735080632629,"fUST",-151.0,0.00013698,2,"2024-12-24T22:50:32.629",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552454,1735080632639,"fUST",-151.0,0.00013698,2,"2024-12-24T22:50:32.639",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552455,1735080632648,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.648",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552456,1735080632658,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.658",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552457,1735080632669,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.669",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552458,1735080632678,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.678",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552459,1735080632688,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.688",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552460,1735080632698,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.698",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552461,1735080632707,"fUST",-151.0,0.00013698,2,"2024-12-24T22:50:32.707",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552462,1735080632717,"fUST",-243.929921,0.00013698,2,"2024-12-24T22:50:32.717",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552463,1735080632726,"fUST",-6843.6741644,0.00013698,2,"2024-12-24T22:50:32.726",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552464,1735080632736,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.736",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552466,1735080632746,"fUST",-770.15,0.00013698,2,"2024-12-24T22:50:32.746",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552467,1735080632756,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.756",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552469,1735080632765,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.765",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552471,1735080632775,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.775",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552473,1735080632784,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.784",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552475,1735080632794,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.794",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552477,1735080632803,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.803",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552478,1735080632812,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.812",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552481,1735080632822,"fUST",-416.32345979,0.00013698,2,"2024-12-24T22:50:32.822",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552483,1735080632831,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.831",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552485,1735080632841,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.841",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552487,1735080632850,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.850",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552488,1735080632859,"fUST",-830.04,0.00013698,4,"2024-12-24T22:50:32.859",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552491,1735080632868,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.868",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552493,1735080632878,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.878",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552494,1735080632887,"fUST",-178.75816464,0.00013698,2,"2024-12-24T22:50:32.887",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552496,1735080632897,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.897",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552498,1735080632906,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.906",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552500,1735080632915,"fUST",-1053.15,0.00013698,2,"2024-12-24T22:50:32.915",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552503,1735080632925,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.925",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552505,1735080632934,"fUST",-805.61,0.00013698,2,"2024-12-24T22:50:32.934",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552507,1735080632944,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.944",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552509,1735080632953,"fUST",-737.99,0.00013698,2,"2024-12-24T22:50:32.953",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552510,1735080632962,"fUST",-1092.26,0.00013698,2,"2024-12-24T22:50:32.962",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552513,1735080632971,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.971",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552515,1735080632980,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.980",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552517,1735080632990,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.990",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552519,1735080632999,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:32.999",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552520,1735080633008,"fUST",-601.67,0.00013698,2,"2024-12-24T22:50:33.008",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552522,1735080633017,"fUST",-504.04148761,0.00013698,2,"2024-12-24T22:50:33.017",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552524,1735080633026,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:33.026",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552526,1735080633036,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:33.036",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552528,1735080633046,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:33.046",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552530,1735080633056,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:33.056",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552532,1735080633068,"fUST",-500.0,0.00013698,2,"2024-12-24T22:50:33.068",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552534,1735080633078,"fUST",-405.74388794,0.00013698,2,"2024-12-24T22:50:33.078",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552537,1735080633090,"fUST",-157.668523,0.00013698,2,"2024-12-24T22:50:33.090",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552539,1735080633102,"fUST",-157.668523,0.00013698,2,"2024-12-24T22:50:33.102",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552540,1735080633111,"fUST",-157.668523,0.00013698,2,"2024-12-24T22:50:33.111",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552542,1735080633120,"fUST",-893.85848802,0.00013698,2,"2024-12-24T22:50:33.120",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552916,1735080637820,"fUST",-1411.45151198,0.00013698,2,"2024-12-24T22:50:37.820",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346552919,1735080637829,"fUST",-21.00934486,0.00013698,2,"2024-12-24T22:50:37.829",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346553346,1735080646062,"fUST",-136.65917814,0.00013698,2,"2024-12-24T22:50:46.062",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346553347,1735080646072,"fUST",-157.668523,0.00013698,2,"2024-12-24T22:50:46.072",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346553348,1735080646082,"fUST",-157.668523,0.00013698,2,"2024-12-24T22:50:46.082",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346553349,1735080646091,"fUST",-755.64662131,0.00013698,2,"2024-12-24T22:50:46.091",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346553737,1735080801734,"fUST",3000.0,0.00014,30,"2024-12-24T22:53:21.734",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346553738,1735080801832,"fUST",3000.0,0.0001401,30,"2024-12-24T22:53:21.832",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346553739,1735080802897,"fUST",3000.0,0.0001402,30,"2024-12-24T22:53:22.897",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346553744,1735081344184,"fUST",188.0,0.00018576,30,"2024-12-24T23:02:24.184",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346553745,1735081471977,"fUST",500.0,0.00018576,120,"2024-12-24T23:04:31.977",0.00018615,15.77,0.9407043217062613,272710238.17372906]
[346553746,1735081626144,"fUST",-164.572741,0.00012575,2,"2024-12-24T23:07:06.144",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346553747,1735081626168,"fUST",-182.9477733,0.00012644,2,"2024-12-24T23:07:06.168",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346553748,1735081626190,"fUST",-12.6610895,0.00012674,2,"2024-12-24T23:07:06.190",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346553783,1735081832195,"fUST",-300.0,0.00012674,2,"2024-12-24T23:10:32.195",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346553785,1735081832205,"fUST",-156.73222351,0.00012674,2,"2024-12-24T23:10:32.205",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346553787,1735081832217,"fUST",-143.26777649,0.00012674,2,"2024-12-24T23:10:32.217",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346553789,1735081832227,"fUST",-318.96022351,0.00012675,2,"2024-12-24T23:10:32.227",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346553801,1735081832331,"fUST",-1161.12978024,0.00012675,2,"2024-12-24T23:10:32.331",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346553803,1735081832343,"fUST",-19132.0,0.00012675,2,"2024-12-24T23:10:32.343",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346553805,1735081832355,"fUST",-807.68,0.00012675,2,"2024-12-24T23:10:32.355",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346553808,1735081832366,"fUST",-343.55762178,0.00012675,2,"2024-12-24T23:10:32.366",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554289,1735081838024,"fUST",-300.0,0.00012675,2,"2024-12-24T23:10:38.024",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554495,1735081840116,"fUST",-268.20779954,0.00012675,2,"2024-12-24T23:10:40.116",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554503,1735081840181,"fUST",-2568.46457493,0.00012675,2,"2024-12-24T23:10:40.181",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554506,1735081840194,"fUST",-207.92527502,0.0001292,2,"2024-12-24T23:10:40.194",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554508,1735081840206,"fUST",-360.945,0.0001302,2,"2024-12-24T23:10:40.206",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554510,1735081840219,"fUST",-2267.95971721,0.00013311,2,"2024-12-24T23:10:40.219",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554513,1735081840232,"fUST",-944.03023879,0.00013498,2,"2024-12-24T23:10:40.232",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554515,1735081840244,"fUST",-222.0803535,0.00013561,2,"2024-12-24T23:10:40.244",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554518,1735081840257,"fUST",-9698.79114012,0.00013578,2,"2024-12-24T23:10:40.257",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554520,1735081840270,"fUST",-666.0,0.00013598,2,"2024-12-24T23:10:40.270",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554523,1735081840280,"fUST",-153.0,0.000136,2,"2024-12-24T23:10:40.280",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554525,1735081840290,"fUST",-352.2473484,0.000136,2,"2024-12-24T23:10:40.290",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554527,1735081840301,"fUST",-214.0101375,0.000136,2,"2024-12-24T23:10:40.301",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554530,1735081840312,"fUST",-305.4766362,0.000136,2,"2024-12-24T23:10:40.312",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554532,1735081840325,"fUST",-306.0,0.000136,2,"2024-12-24T23:10:40.325",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554534,1735081840338,"fUST",-352.2473484,0.000136,2,"2024-12-24T23:10:40.338",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554537,1735081840350,"fUST",-351.9751743,0.000136,2,"2024-12-24T23:10:40.350",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554539,1735081840360,"fUST",-500.0,0.00013673,2,"2024-12-24T23:10:40.360",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554541,1735081840371,"fUST",-500.0,0.00013673,2,"2024-12-24T23:10:40.371",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554543,1735081840382,"fUST",-500.0,0.00013673,2,"2024-12-24T23:10:40.382",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554545,1735081840393,"fUST",-500.0,0.00013673,2,"2024-12-24T23:10:40.393",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554548,1735081840404,"fUST",-500.0,0.00013673,2,"2024-12-24T23:10:40.404",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554550,1735081840415,"fUST",-500.0,0.00013673,2,"2024-12-24T23:10:40.415",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554552,1735081840425,"fUST",-500.0,0.00013673,2,"2024-12-24T23:10:40.425",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554554,1735081840436,"fUST",-479.34836742,0.00013673,2,"2024-12-24T23:10:40.436",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554556,1735081840448,"fUST",-15446.12046075,0.00013674,2,"2024-12-24T23:10:40.448",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554558,1735081840459,"fUST",-151.0,0.00013697,2,"2024-12-24T23:10:40.459",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554561,1735081840470,"fUST",-157.22207772,0.00013697,2,"2024-12-24T23:10:40.470",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554563,1735081840482,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.482",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554565,1735081840493,"fUST",-160.06592682,0.00013697,2,"2024-12-24T23:10:40.493",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554567,1735081840504,"fUST",-230.74614681,0.00013697,2,"2024-12-24T23:10:40.504",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554569,1735081840515,"fUST",-400.01559776,0.00013697,2,"2024-12-24T23:10:40.515",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554572,1735081840525,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.525",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554574,1735081840537,"fUST",-433.88604857,0.00013697,2,"2024-12-24T23:10:40.537",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554576,1735081840548,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.548",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554578,1735081840559,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.559",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554580,1735081840570,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.570",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554583,1735081840583,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.583",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554584,1735081840593,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.593",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554585,1735081840604,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.604",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554586,1735081840615,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.615",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554587,1735081840625,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.625",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554588,1735081840636,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.636",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554589,1735081840647,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.647",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554590,1735081840659,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.659",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554591,1735081840670,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.670",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554592,1735081840681,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.681",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554593,1735081840692,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.692",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554594,1735081840703,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.703",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554595,1735081840714,"fUST",-232.42582725,0.00013697,2,"2024-12-24T23:10:40.714",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554596,1735081840730,"fUST",-267.57417275,0.00013697,2,"2024-12-24T23:10:40.730",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554597,1735081840741,"fUST",-500.0,0.00013697,2,"2024-12-24T23:10:40.741",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554598,1735081840751,"fUST",-270.28489185,0.00013697,2,"2024-12-24T23:10:40.751",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554599,1735081840762,"fUST",-226.67862536,0.00013698,2,"2024-12-24T23:10:40.762",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554600,1735081840775,"fUST",-29084.02894844,0.00013698,2,"2024-12-24T23:10:40.775",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554601,1735081840786,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:40.786",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554602,1735081840797,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:40.797",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554603,1735081840811,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:40.811",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554604,1735081840822,"fUST",-250.749231,0.00013698,2,"2024-12-24T23:10:40.822",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554605,1735081840833,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:40.833",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554606,1735081840843,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:40.843",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554607,1735081840854,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:40.854",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554608,1735081840865,"fUST",-707.24,0.00013698,2,"2024-12-24T23:10:40.865",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554609,1735081840876,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:40.876",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554610,1735081840886,"fUST",-712.71,0.00013698,2,"2024-12-24T23:10:40.886",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554611,1735081840897,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:40.897",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554612,1735081840908,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:40.908",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554613,1735081840919,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:40.919",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554614,1735081840930,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:40.930",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554615,1735081840942,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:40.942",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554616,1735081840952,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:40.952",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554617,1735081840963,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:40.963",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554618,1735081840976,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:40.976",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554619,1735081840986,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:40.986",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554620,1735081840997,"fUST",-560.04,0.00013698,2,"2024-12-24T23:10:40.997",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554621,1735081841008,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.008",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554622,1735081841020,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.020",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554623,1735081841031,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.031",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554624,1735081841041,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.041",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554625,1735081841053,"fUST",-271.55794129,0.00013698,2,"2024-12-24T23:10:41.053",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554626,1735081841064,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.064",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554627,1735081841075,"fUST",-156.219638,0.00013698,2,"2024-12-24T23:10:41.075",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554628,1735081841087,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.087",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554629,1735081841098,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.098",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554630,1735081841108,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.108",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554631,1735081841119,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.119",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554632,1735081841130,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.130",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554633,1735081841141,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.141",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554634,1735081841152,"fUST",-559.57448212,0.00013698,2,"2024-12-24T23:10:41.152",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554635,1735081841163,"fUST",-533.93,0.00013698,2,"2024-12-24T23:10:41.163",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554636,1735081841173,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.173",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554637,1735081841184,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.184",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554638,1735081841195,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.195",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554639,1735081841206,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.206",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554640,1735081841217,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.217",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554641,1735081841228,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.228",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554642,1735081841238,"fUST",-503.03649116,0.00013698,2,"2024-12-24T23:10:41.238",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554643,1735081841249,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.249",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554644,1735081841260,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.260",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554645,1735081841271,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.271",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554646,1735081841282,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.282",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554647,1735081841293,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.293",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554648,1735081841303,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.303",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554649,1735081841315,"fUST",-380.58966107,0.00013698,2,"2024-12-24T23:10:41.315",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554650,1735081841325,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.325",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554651,1735081841336,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.336",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554652,1735081841347,"fUST",-522.66,0.00013698,2,"2024-12-24T23:10:41.347",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554653,1735081841358,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.358",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554654,1735081841369,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.369",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554655,1735081841379,"fUST",-996.82,0.00013698,2,"2024-12-24T23:10:41.379",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554656,1735081841389,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:41.389",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554658,1735081841399,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:41.399",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554660,1735081841408,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:41.408",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554662,1735081841417,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:41.417",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554664,1735081841426,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.426",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554673,1735081841634,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.634",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554676,1735081841655,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.655",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554678,1735081841668,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.668",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554680,1735081841678,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.678",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554681,1735081841688,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.688",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554682,1735081841698,"fUST",-1083.32,0.00013698,2,"2024-12-24T23:10:41.698",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554683,1735081841708,"fUST",-833.46,0.00013698,2,"2024-12-24T23:10:41.708",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554684,1735081841717,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.717",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554685,1735081841729,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.729",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554686,1735081841738,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.738",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554687,1735081841748,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.748",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554688,1735081841757,"fUST",-597.43,0.00013698,2,"2024-12-24T23:10:41.757",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554689,1735081841767,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.767",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554690,1735081841777,"fUST",-403.36272223,0.00013698,2,"2024-12-24T23:10:41.777",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554691,1735081841787,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.787",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554692,1735081841796,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.796",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554693,1735081841806,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.806",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554694,1735081841816,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.816",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554695,1735081841826,"fUST",-1159.33,0.00013698,2,"2024-12-24T23:10:41.826",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554696,1735081841837,"fUST",-917.28,0.00013698,2,"2024-12-24T23:10:41.837",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554697,1735081841846,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.846",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554698,1735081841856,"fUST",-2295.92,0.00013698,2,"2024-12-24T23:10:41.856",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554699,1735081841865,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.865",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554700,1735081841874,"fUST",-162.32019535,0.00013698,2,"2024-12-24T23:10:41.874",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554701,1735081841884,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.884",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554702,1735081841894,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.894",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554703,1735081841903,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.903",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554704,1735081841912,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.912",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554705,1735081841921,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.921",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554706,1735081841931,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.931",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554707,1735081841940,"fUST",-593.29,0.00013698,2,"2024-12-24T23:10:41.940",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554708,1735081841949,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.949",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554709,1735081841959,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.959",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554710,1735081841968,"fUST",-1200.11,0.00013698,2,"2024-12-24T23:10:41.968",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554711,1735081841977,"fUST",-583.36,0.00013698,2,"2024-12-24T23:10:41.977",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554712,1735081841987,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:41.987",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554713,1735081841996,"fUST",-1167.61,0.00013698,2,"2024-12-24T23:10:41.996",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554714,1735081842006,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.006",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554715,1735081842015,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.015",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554716,1735081842025,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.025",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554717,1735081842034,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.034",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554718,1735081842043,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.043",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554719,1735081842052,"fUST",-555.51,0.00013698,2,"2024-12-24T23:10:42.052",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554720,1735081842062,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.062",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554721,1735081842071,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.071",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554722,1735081842080,"fUST",-504.08020372,0.00013698,2,"2024-12-24T23:10:42.080",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554723,1735081842090,"fUST",-504.69334862,0.00013698,2,"2024-12-24T23:10:42.090",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554724,1735081842099,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.099",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554725,1735081842108,"fUST",-2315.46,0.00013698,2,"2024-12-24T23:10:42.108",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554726,1735081842117,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.117",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554727,1735081842126,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.126",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554728,1735081842136,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.136",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554729,1735081842145,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.145",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554730,1735081842155,"fUST",-519.97,0.00013698,2,"2024-12-24T23:10:42.155",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554731,1735081842164,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.164",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554732,1735081842174,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.174",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554733,1735081842183,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.183",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554734,1735081842192,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.192",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554735,1735081842202,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.202",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554736,1735081842212,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.212",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554737,1735081842221,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.221",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554738,1735081842230,"fUST",-383.23318826,0.00013698,2,"2024-12-24T23:10:42.230",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554739,1735081842240,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.240",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554740,1735081842249,"fUST",-713.12,0.00013698,2,"2024-12-24T23:10:42.249",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554741,1735081842258,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.258",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554742,1735081842267,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.267",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554743,1735081842276,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.276",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554744,1735081842286,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.286",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554745,1735081842295,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.295",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554746,1735081842304,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.304",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554747,1735081842313,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.313",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554748,1735081842323,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.323",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554749,1735081842334,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.334",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554750,1735081842343,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.343",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554751,1735081842354,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.354",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554752,1735081842363,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.363",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554753,1735081842372,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.372",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554754,1735081842382,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.382",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554755,1735081842391,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.391",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554756,1735081842402,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.402",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554757,1735081842412,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.412",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554758,1735081842421,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.421",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554759,1735081842431,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.431",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554760,1735081842440,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.440",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554761,1735081842451,"fUST",-236.92712,0.00013698,2,"2024-12-24T23:10:42.451",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554762,1735081842461,"fUST",-553.17,0.00013698,2,"2024-12-24T23:10:42.461",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554763,1735081842471,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.471",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554764,1735081842480,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.480",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554765,1735081842489,"fUST",-764.35,0.00013698,2,"2024-12-24T23:10:42.489",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554766,1735081842499,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.499",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554767,1735081842509,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.509",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554768,1735081842518,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.518",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554769,1735081842528,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.528",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554770,1735081842538,"fUST",-1580.92,0.00013698,2,"2024-12-24T23:10:42.538",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554771,1735081842548,"fUST",-228.23623091,0.00013698,2,"2024-12-24T23:10:42.548",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554772,1735081842557,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.557",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554773,1735081842567,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.567",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554774,1735081842576,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.576",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554775,1735081842587,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.587",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554776,1735081842596,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.596",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554777,1735081842606,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.606",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554778,1735081842616,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.616",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554779,1735081842625,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.625",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554780,1735081842635,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.635",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554781,1735081842644,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.644",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554782,1735081842654,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.654",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554783,1735081842663,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.663",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554784,1735081842672,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.672",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554786,1735081842682,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.682",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554787,1735081842692,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.692",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554788,1735081842701,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.701",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554789,1735081842710,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.710",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554790,1735081842720,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.720",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554791,1735081842734,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.734",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554792,1735081842743,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.743",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554793,1735081842753,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.753",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554794,1735081842762,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.762",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554795,1735081842771,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.771",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554796,1735081842780,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.780",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554797,1735081842790,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:42.790",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554798,1735081842800,"fUST",-244.359314,0.00013698,2,"2024-12-24T23:10:42.800",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554799,1735081842810,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:42.810",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554800,1735081842819,"fUST",-592.47059201,0.00013698,2,"2024-12-24T23:10:42.819",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554801,1735081843064,"fUST",-27.28940799,0.00013698,2,"2024-12-24T23:10:43.064",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554802,1735081843074,"fUST",-1444.88,0.00013698,2,"2024-12-24T23:10:43.074",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554803,1735081843085,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.085",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554804,1735081843094,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.094",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554805,1735081843104,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.104",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554806,1735081843113,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.113",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554807,1735081843123,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.123",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554808,1735081843132,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.132",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554809,1735081843142,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.142",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554810,1735081843151,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.151",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554811,1735081843161,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.161",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554812,1735081843170,"fUST",-918.99,0.00013698,2,"2024-12-24T23:10:43.170",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554813,1735081843180,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.180",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554814,1735081843189,"fUST",-626.49,0.00013698,2,"2024-12-24T23:10:43.189",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554815,1735081843199,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.199",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554816,1735081843208,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.208",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554817,1735081843218,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.218",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554818,1735081843227,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.227",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554819,1735081843236,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.236",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554820,1735081843246,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.246",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554821,1735081843255,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.255",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554822,1735081843264,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.264",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554823,1735081843273,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.273",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554824,1735081843283,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.283",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554825,1735081843292,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.292",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554826,1735081843303,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.303",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554827,1735081843312,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.312",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554828,1735081843321,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.321",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554829,1735081843331,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.331",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554830,1735081843341,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.341",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554831,1735081843350,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.350",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554832,1735081843359,"fUST",-257.756048,0.00013698,2,"2024-12-24T23:10:43.359",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554833,1735081843369,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.369",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554834,1735081843379,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.379",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554835,1735081843388,"fUST",-656.72,0.00013698,2,"2024-12-24T23:10:43.388",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554836,1735081843398,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.398",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554837,1735081843407,"fUST",-14422.9,0.00013698,2,"2024-12-24T23:10:43.407",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554838,1735081843417,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.417",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554839,1735081843426,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.426",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554840,1735081843436,"fUST",-2985.31,0.00013698,2,"2024-12-24T23:10:43.436",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554841,1735081843446,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.446",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554842,1735081843455,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.455",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554843,1735081843466,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.466",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554844,1735081843476,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.476",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554846,1735081843487,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.487",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554848,1735081843497,"fUST",-238.09,0.00013698,2,"2024-12-24T23:10:43.497",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554850,1735081843506,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.506",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554852,1735081843515,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.515",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554853,1735081843525,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.525",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554855,1735081843535,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.535",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554857,1735081843545,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.545",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554859,1735081843554,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.554",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554861,1735081843564,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.564",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554863,1735081843575,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.575",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554865,1735081843585,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.585",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554867,1735081843595,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.595",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554869,1735081843605,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.605",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554871,1735081843615,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.615",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554873,1735081843625,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.625",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554875,1735081843634,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.634",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554877,1735081843644,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.644",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554879,1735081843655,"fUST",-259.964636,0.00013698,2,"2024-12-24T23:10:43.655",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554880,1735081843665,"fUST",-259.964642,0.00013698,2,"2024-12-24T23:10:43.665",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554881,1735081843675,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.675",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554882,1735081843685,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.685",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554883,1735081843695,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.695",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554884,1735081843704,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.704",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554886,1735081843714,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.714",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554888,1735081843723,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.723",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554889,1735081843735,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.735",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554890,1735081843745,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.745",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554891,1735081843755,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.755",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554892,1735081843764,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.764",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554894,1735081843775,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.775",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554896,1735081843784,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.784",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554898,1735081843794,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.794",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554900,1735081843804,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.804",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554901,1735081843814,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.814",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554903,1735081843824,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.824",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554905,1735081843836,"fUST",-789.74,0.00013698,2,"2024-12-24T23:10:43.836",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554907,1735081843846,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.846",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554908,1735081843856,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.856",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554910,1735081843866,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.866",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554912,1735081843876,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.876",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554914,1735081843885,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.885",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554915,1735081843894,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.894",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554916,1735081843904,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.904",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554917,1735081843915,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.915",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554918,1735081843924,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.924",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554919,1735081843934,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.934",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554920,1735081843943,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.943",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554921,1735081843952,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:43.952",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554922,1735081843962,"fUST",-207.280336,0.00013698,2,"2024-12-24T23:10:43.962",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554923,1735081843971,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.971",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554924,1735081843980,"fUST",-559.3,0.00013698,2,"2024-12-24T23:10:43.980",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554925,1735081843990,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.990",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554926,1735081843999,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:43.999",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554927,1735081844008,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:44.008",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554928,1735081844018,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:44.018",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554929,1735081844027,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:44.027",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554930,1735081844036,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:44.036",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554931,1735081844046,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:44.046",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554932,1735081844055,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:44.055",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554933,1735081844064,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:44.064",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554934,1735081844074,"fUST",-221.6342962,0.00013698,2,"2024-12-24T23:10:44.074",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554971,1735081846160,"fUST",-936.30009,0.00013698,2,"2024-12-24T23:10:46.160",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554972,1735081846171,"fUST",-393.4705728,0.00013698,2,"2024-12-24T23:10:46.171",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554973,1735081846182,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.182",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554974,1735081846192,"fUST",-953.39750759,0.00013698,2,"2024-12-24T23:10:46.192",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554975,1735081846227,"fUST",-598.00745141,0.00013698,2,"2024-12-24T23:10:46.227",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554977,1735081846238,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.238",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554979,1735081846247,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.247",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554980,1735081846257,"fUST",-1063.4,0.00013698,2,"2024-12-24T23:10:46.257",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554981,1735081846266,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.266",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554982,1735081846276,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.276",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554983,1735081846285,"fUST",-1867.35,0.00013698,2,"2024-12-24T23:10:46.285",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554984,1735081846295,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.295",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554985,1735081846305,"fUST",-383.99564397,0.00013698,2,"2024-12-24T23:10:46.305",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554986,1735081846314,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.314",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554987,1735081846324,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.324",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554988,1735081846334,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.334",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554989,1735081846345,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.345",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554990,1735081846355,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.355",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554992,1735081846365,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.365",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554994,1735081846374,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.374",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554995,1735081846384,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.384",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554996,1735081846393,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.393",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554997,1735081846403,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.403",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554998,1735081846413,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.413",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346554999,1735081846422,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.422",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555000,1735081846432,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.432",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555001,1735081846441,"fUST",-1551.404959,0.00013698,2,"2024-12-24T23:10:46.441",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555002,1735081846451,"fUST",-1136.04,0.00013698,2,"2024-12-24T23:10:46.451",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555003,1735081846460,"fUST",-1209.26,0.00013698,2,"2024-12-24T23:10:46.460",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555004,1735081846470,"fUST",-742.83,0.00013698,2,"2024-12-24T23:10:46.470",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555005,1735081846479,"fUST",-503.47907222,0.00013698,2,"2024-12-24T23:10:46.479",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555006,1735081846489,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.489",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555007,1735081846498,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.498",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555008,1735081846508,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.508",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555009,1735081846517,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.517",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555010,1735081846527,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.527",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555011,1735081846536,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.536",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555012,1735081846546,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.546",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555014,1735081846556,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.556",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555016,1735081846565,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.565",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555018,1735081846575,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.575",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555020,1735081846585,"fUST",-281.021116,0.00013698,2,"2024-12-24T23:10:46.585",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555022,1735081846595,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.595",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555023,1735081846604,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.604",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555025,1735081846614,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.614",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555027,1735081846623,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.623",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555029,1735081846633,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.633",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555031,1735081846643,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.643",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555033,1735081846653,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.653",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555034,1735081846663,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.663",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555035,1735081846673,"fUST",-262.265261,0.00013698,2,"2024-12-24T23:10:46.673",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555036,1735081846683,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.683",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555037,1735081846693,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.693",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555038,1735081846703,"fUST",-583.51,0.00013698,2,"2024-12-24T23:10:46.703",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555040,1735081846713,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.713",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555042,1735081846724,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.724",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555044,1735081846740,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.740",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555045,1735081846750,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.750",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555047,1735081846760,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:46.760",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555049,1735081846771,"fUST",-578.60102779,0.00013698,2,"2024-12-24T23:10:46.771",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555050,1735081846781,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.781",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555052,1735081846791,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.791",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555054,1735081846802,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.802",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555056,1735081846812,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.812",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555057,1735081846822,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.822",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555059,1735081846832,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.832",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555061,1735081846842,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.842",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555062,1735081846851,"fUST",-813.51,0.00013698,2,"2024-12-24T23:10:46.851",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555064,1735081846861,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.861",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555066,1735081846870,"fUST",-1318.97,0.00013698,2,"2024-12-24T23:10:46.870",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555067,1735081846880,"fUST",-1054.65,0.00013698,2,"2024-12-24T23:10:46.880",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555068,1735081846890,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.890",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555069,1735081846900,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:46.900",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555070,1735081846910,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:46.910",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555071,1735081846921,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:46.921",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555072,1735081846930,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:46.930",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555073,1735081846940,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:46.940",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555074,1735081846949,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:46.949",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555075,1735081846958,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:46.958",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555076,1735081846968,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:46.968",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555077,1735081846977,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:46.977",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555078,1735081846986,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:46.986",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555079,1735081846995,"fUST",-2384.74,0.00013698,2,"2024-12-24T23:10:46.995",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555080,1735081847005,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:47.005",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555081,1735081847043,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:47.043",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555082,1735081847053,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:47.053",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555083,1735081847062,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:47.062",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555084,1735081847072,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:47.072",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555085,1735081847081,"fUST",-703.19,0.00013698,2,"2024-12-24T23:10:47.081",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555086,1735081847090,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:47.090",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555087,1735081847100,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:47.100",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555088,1735081847109,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:47.109",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555089,1735081847118,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:47.118",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555090,1735081847127,"fUST",-532.94,0.00013698,2,"2024-12-24T23:10:47.127",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555091,1735081847136,"fUST",-510.892059,0.00013698,2,"2024-12-24T23:10:47.136",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555092,1735081847146,"fUST",-510.892061,0.00013698,2,"2024-12-24T23:10:47.146",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555093,1735081847155,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.155",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555094,1735081847164,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.164",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555095,1735081847174,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.174",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555096,1735081847184,"fUST",-3151.05,0.00013698,2,"2024-12-24T23:10:47.184",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555097,1735081847193,"fUST",-949.45,0.00013698,2,"2024-12-24T23:10:47.193",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555098,1735081847203,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.203",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555099,1735081847212,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.212",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555100,1735081847221,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:47.221",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555101,1735081847231,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:47.231",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555102,1735081847240,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:47.240",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555103,1735081847249,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:47.249",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555104,1735081847258,"fUST",-1188.81,0.00013698,2,"2024-12-24T23:10:47.258",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555105,1735081847268,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:47.268",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555106,1735081847277,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:47.277",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555107,1735081847286,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:47.286",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555108,1735081847296,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:47.296",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555109,1735081847305,"fUST",-279.558484,0.00013698,2,"2024-12-24T23:10:47.305",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555110,1735081847314,"fUST",-541.01,0.00013698,2,"2024-12-24T23:10:47.314",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555111,1735081847324,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.324",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555112,1735081847334,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.334",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555113,1735081847343,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.343",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555114,1735081847352,"fUST",-1086.4,0.00013698,2,"2024-12-24T23:10:47.352",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555115,1735081847361,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.361",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555116,1735081847371,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.371",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555117,1735081847380,"fUST",-1393.8,0.00013698,2,"2024-12-24T23:10:47.380",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555118,1735081847389,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.389",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555119,1735081847399,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.399",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555120,1735081847408,"fUST",-1224.94,0.00013698,2,"2024-12-24T23:10:47.408",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555121,1735081847418,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:47.418",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555122,1735081847427,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:47.427",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555123,1735081847437,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.437",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555124,1735081847446,"fUST",-1028.98,0.00013698,2,"2024-12-24T23:10:47.446",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555125,1735081847456,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.456",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555126,1735081847465,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.465",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555127,1735081847475,"fUST",-2030.17,0.00013698,2,"2024-12-24T23:10:47.475",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555128,1735081847485,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.485",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555129,1735081847494,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.494",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555130,1735081847504,"fUST",-711.85,0.00013698,2,"2024-12-24T23:10:47.504",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555131,1735081847513,"fUST",-502.87951586,0.00013698,2,"2024-12-24T23:10:47.513",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555132,1735081847523,"fUST",-211.64130333,0.00013698,2,"2024-12-24T23:10:47.523",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555133,1735081847532,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.532",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555134,1735081847541,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.541",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555135,1735081847550,"fUST",-1342.66,0.00013698,2,"2024-12-24T23:10:47.550",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555136,1735081847560,"fUST",-1150.97,0.00013698,2,"2024-12-24T23:10:47.560",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555137,1735081847569,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.569",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555138,1735081847579,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.579",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555139,1735081847589,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.589",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555140,1735081847599,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.599",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555141,1735081847609,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.609",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555142,1735081847618,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.618",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555143,1735081847628,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.628",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555144,1735081847637,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.637",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555145,1735081847647,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.647",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555146,1735081847657,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.657",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555147,1735081847666,"fUST",-1800.9,0.00013698,2,"2024-12-24T23:10:47.666",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555148,1735081847675,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.675",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555149,1735081847685,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.685",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555150,1735081847694,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.694",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555151,1735081847704,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.704",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555152,1735081847713,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.713",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555153,1735081847724,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.724",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555154,1735081847736,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.736",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555155,1735081847745,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.745",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555156,1735081847754,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.754",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555157,1735081847764,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.764",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555158,1735081847774,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.774",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555159,1735081847783,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.783",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555160,1735081847792,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.792",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555161,1735081847803,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.803",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555162,1735081847812,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.812",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555163,1735081847822,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.822",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555164,1735081847831,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.831",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555165,1735081847842,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.842",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555166,1735081847852,"fUST",-457.50215855,0.00013698,2,"2024-12-24T23:10:47.852",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555167,1735081847861,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.861",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555168,1735081847870,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.870",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555169,1735081847879,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.879",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555170,1735081847889,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.889",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555171,1735081847899,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.899",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555172,1735081847908,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.908",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555173,1735081847917,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.917",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555174,1735081847926,"fUST",-165.638438,0.00013698,2,"2024-12-24T23:10:47.926",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555175,1735081847936,"fUST",-1494.53,0.00013698,2,"2024-12-24T23:10:47.936",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555176,1735081847945,"fUST",-165.638428,0.00013698,2,"2024-12-24T23:10:47.945",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555177,1735081847954,"fUST",-1684.76,0.00013698,2,"2024-12-24T23:10:47.954",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555178,1735081847963,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:47.963",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555179,1735081847972,"fUST",-2278.84,0.00013698,2,"2024-12-24T23:10:47.972",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555180,1735081847981,"fUST",-1268.08,0.00013698,2,"2024-12-24T23:10:47.981",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555181,1735081847990,"fUST",-1187.72,0.00013698,2,"2024-12-24T23:10:47.990",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555182,1735081848001,"fUST",-1586.49,0.00013698,2,"2024-12-24T23:10:48.001",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555183,1735081848010,"fUST",-964.32,0.00013698,2,"2024-12-24T23:10:48.010",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555184,1735081848019,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.019",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555185,1735081848028,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.028",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555186,1735081848037,"fUST",-533.4,0.00013698,2,"2024-12-24T23:10:48.037",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555187,1735081848046,"fUST",-504.63342108,0.00013698,2,"2024-12-24T23:10:48.046",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555188,1735081848055,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:48.055",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555189,1735081848065,"fUST",-1228.17,0.00013698,2,"2024-12-24T23:10:48.065",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555190,1735081848074,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:48.074",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555191,1735081848083,"fUST",-1381.22,0.00013698,2,"2024-12-24T23:10:48.083",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555192,1735081848093,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.093",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555193,1735081848103,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.103",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555194,1735081848112,"fUST",-721.14,0.00013698,2,"2024-12-24T23:10:48.112",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555195,1735081848122,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.122",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555196,1735081848132,"fUST",-22427.13,0.00013698,2,"2024-12-24T23:10:48.132",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555197,1735081848141,"fUST",-151.487862,0.00013698,2,"2024-12-24T23:10:48.141",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555198,1735081848151,"fUST",-1309.28,0.00013698,2,"2024-12-24T23:10:48.151",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555199,1735081848160,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.160",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555200,1735081848170,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.170",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555201,1735081848180,"fUST",-971.62,0.00013698,2,"2024-12-24T23:10:48.180",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555202,1735081848189,"fUST",-943.32,0.00013698,2,"2024-12-24T23:10:48.189",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555203,1735081848198,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.198",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555204,1735081848208,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.208",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555205,1735081848218,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.218",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555206,1735081848227,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.227",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555207,1735081848237,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.237",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555208,1735081848246,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.246",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555209,1735081848256,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.256",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555210,1735081848265,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.265",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555211,1735081848275,"fUST",-503.10281426,0.00013698,2,"2024-12-24T23:10:48.275",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555212,1735081848284,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.284",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555213,1735081848293,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.293",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555214,1735081848303,"fUST",-586.69,0.00013698,2,"2024-12-24T23:10:48.303",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555215,1735081848312,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.312",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555216,1735081848323,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.323",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555217,1735081848334,"fUST",-283.67510786,0.00013698,2,"2024-12-24T23:10:48.334",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555218,1735081848343,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.343",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555219,1735081848352,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.352",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555220,1735081848363,"fUST",-530.97,0.00013698,2,"2024-12-24T23:10:48.363",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555221,1735081848373,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.373",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555222,1735081848382,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.382",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555223,1735081848392,"fUST",-8284.24,0.00013698,2,"2024-12-24T23:10:48.392",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555224,1735081848402,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.402",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555225,1735081848412,"fUST",-829.56,0.00013698,4,"2024-12-24T23:10:48.412",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555226,1735081848421,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.421",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555227,1735081848431,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.431",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555228,1735081848441,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.441",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555229,1735081848450,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.450",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555230,1735081848460,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.460",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555231,1735081848470,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.470",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555232,1735081848480,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.480",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555233,1735081848491,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.491",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555234,1735081848500,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.500",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555235,1735081848510,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.510",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555236,1735081848520,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.520",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555237,1735081848529,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.529",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555238,1735081848539,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.539",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555239,1735081848549,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.549",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555240,1735081848559,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.559",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555241,1735081848569,"fUST",-433.60613764,0.00013698,2,"2024-12-24T23:10:48.569",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555242,1735081848579,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.579",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555243,1735081848590,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.590",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555244,1735081848600,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.600",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555245,1735081848613,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.613",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555246,1735081848623,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.623",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555247,1735081848632,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.632",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555248,1735081848642,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.642",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555249,1735081848651,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.651",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555250,1735081848661,"fUST",-839.214212,0.00013698,2,"2024-12-24T23:10:48.661",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555251,1735081848671,"fUST",-839.214202,0.00013698,2,"2024-12-24T23:10:48.671",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555252,1735081848681,"fUST",-4874.47,0.00013698,2,"2024-12-24T23:10:48.681",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555253,1735081848691,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.691",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555254,1735081848701,"fUST",-648.25,0.00013698,2,"2024-12-24T23:10:48.701",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555255,1735081848711,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.711",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555256,1735081848721,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.721",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555257,1735081848736,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.736",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555258,1735081848745,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.745",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555259,1735081848755,"fUST",-1540.25,0.00013698,2,"2024-12-24T23:10:48.755",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555260,1735081848764,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:48.764",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555261,1735081848774,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:48.774",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555262,1735081848784,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:48.784",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555263,1735081848794,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:48.794",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555264,1735081848805,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:48.805",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555265,1735081848814,"fUST",-6899.44780048,0.00013698,2,"2024-12-24T23:10:48.814",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555266,1735081848824,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:48.824",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555267,1735081848834,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.834",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555268,1735081848844,"fUST",-151.0,0.00013698,2,"2024-12-24T23:10:48.844",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555269,1735081848853,"fUST",-209.653684,0.00013698,2,"2024-12-24T23:10:48.853",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555270,1735081848864,"fUST",-2255.56,0.00013698,2,"2024-12-24T23:10:48.864",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555271,1735081848874,"fUST",-1519.18,0.00013698,2,"2024-12-24T23:10:48.874",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555272,1735081848884,"fUST",-2115.08,0.00013698,2,"2024-12-24T23:10:48.884",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555273,1735081848893,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.893",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555274,1735081848903,"fUST",-1196.43,0.00013698,2,"2024-12-24T23:10:48.903",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555275,1735081848912,"fUST",-730.54,0.00013698,2,"2024-12-24T23:10:48.912",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555276,1735081848922,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.922",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555277,1735081848932,"fUST",-497.93768569,0.00013698,2,"2024-12-24T23:10:48.932",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555278,1735081848942,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.942",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555279,1735081848952,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.952",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555280,1735081848961,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.961",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555281,1735081848971,"fUST",-512.3,0.00013698,2,"2024-12-24T23:10:48.971",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555282,1735081848980,"fUST",-5916.35,0.00013698,2,"2024-12-24T23:10:48.980",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555283,1735081848990,"fUST",-500.0,0.00013698,2,"2024-12-24T23:10:48.990",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555284,1735081848999,"fUST",-19904.07604138,0.00013698,2,"2024-12-24T23:10:48.999",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555285,1735082134989,"fUST",337.33428621,0.0001858,30,"2024-12-24T23:15:34.989",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555286,1735082176458,"fUST",-3000.0,0.0001403,30,"2024-12-24T23:16:16.458",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555287,1735082176482,"fUST",-3000.0,0.0001404,30,"2024-12-24T23:16:16.482",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555288,1735082176507,"fUST",-3000.0,0.0001405,30,"2024-12-24T23:16:16.507",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555289,1735082176530,"fUST",-3000.0,0.0001406,30,"2024-12-24T23:16:16.530",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555290,1735082176554,"fUST",-3000.0,0.0001407,30,"2024-12-24T23:16:16.554",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555291,1735082176576,"fUST",-3000.0,0.0001408,30,"2024-12-24T23:16:16.576",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555292,1735082176602,"fUST",-3000.0,0.0001409,30,"2024-12-24T23:16:16.602",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555293,1735082176626,"fUST",-3000.0,0.000141,30,"2024-12-24T23:16:16.626",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555294,1735082176649,"fUST",-3000.0,0.0001411,30,"2024-12-24T23:16:16.649",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555295,1735082176672,"fUST",-3000.0,0.0001412,30,"2024-12-24T23:16:16.672",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555296,1735082176695,"fUST",-3000.0,0.0001413,30,"2024-12-24T23:16:16.695",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555297,1735082176718,"fUST",-3446.424348,0.0001414,30,"2024-12-24T23:16:16.718",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555298,1735082309430,"fUST",2556.96331672,0.0001858,30,"2024-12-24T23:18:29.430",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555299,1735082353559,"fUST",491.16403923,0.00010047,2,"2024-12-24T23:19:13.559",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555300,1735082561499,"fUST",5000.25,0.00023,120,"2024-12-24T23:22:41.499",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555301,1735082585506,"fUST",3750.19,0.00023,120,"2024-12-24T23:23:05.506",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555302,1735082604172,"fUST",2812.64,0.00023,120,"2024-12-24T23:23:24.172",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555303,1735082621035,"fUST",2109.48,0.00023,120,"2024-12-24T23:23:41.035",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555304,1735082638978,"fUST",1582.11,0.00023,120,"2024-12-24T23:23:58.978",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555305,1735082662772,"fUST",1186.59,0.000207,90,"2024-12-24T23:24:22.772",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555306,1735082679081,"fUST",889.94,0.000207,90,"2024-12-24T23:24:39.081",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555307,1735082701460,"fUST",667.45,0.000207,90,"2024-12-24T23:25:01.460",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555308,1735082732083,"fUST",2002.36,0.00023,120,"2024-12-24T23:25:32.083",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555309,1735082828144,"fUST",-8.83596077,0.00010047,2,"2024-12-24T23:27:08.144",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555310,1735082828168,"fUST",-340.83470341,0.00010509,2,"2024-12-24T23:27:08.168",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555311,1735082848095,"fUST",-159.16529659,0.00010404,2,"2024-12-24T23:27:28.095",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555312,1735082848118,"fUST",-159.16529659,0.00010509,2,"2024-12-24T23:27:28.118",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555313,1735082848139,"fUST",-500.0,0.00011062,2,"2024-12-24T23:27:28.139",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555314,1735082848159,"fUST",-500.0,0.00011645,2,"2024-12-24T23:27:28.159",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555315,1735082848179,"fUST",-500.0,0.00012257,2,"2024-12-24T23:27:28.179",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555316,1735082848203,"fUST",-250.0,0.00012653,2,"2024-12-24T23:27:28.203",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555317,1735082848224,"fUST",-300.0,0.00012663,2,"2024-12-24T23:27:28.224",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555318,1735082848247,"fUST",-300.0,0.00012663,2,"2024-12-24T23:27:28.247",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555319,1735082848271,"fUST",-696.75449221,0.00012664,2,"2024-12-24T23:27:28.271",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555331,1735082973154,"fUST",-5727.84423386,0.00012538,2,"2024-12-24T23:29:33.154",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555332,1735082973175,"fUST",-191.3158532,0.00012563,2,"2024-12-24T23:29:33.175",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555333,1735082990075,"fUST",204.92851294,0.00012536,2,"2024-12-24T23:29:50.075",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555341,1735083032568,"fUST",-395.07148706,0.00012536,2,"2024-12-24T23:30:32.568",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555342,1735083032578,"fUST",-8327.63498459,0.00012664,2,"2024-12-24T23:30:32.578",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555343,1735083032588,"fUST",-191.31585319,0.00012778,2,"2024-12-24T23:30:32.588",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555344,1735083032597,"fUST",-300.0,0.00012877,2,"2024-12-24T23:30:32.597",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555345,1735083032606,"fUST",-300.0,0.00012877,2,"2024-12-24T23:30:32.606",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555346,1735083032615,"fUST",-153.0,0.00012878,2,"2024-12-24T23:30:32.615",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555347,1735083032625,"fUST",-306.6158763,0.00012878,2,"2024-12-24T23:30:32.625",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555348,1735083032634,"fUST",-153.3554759,0.00012878,2,"2024-12-24T23:30:32.634",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555349,1735083032644,"fUST",-430.8608412,0.00012878,2,"2024-12-24T23:30:32.644",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555350,1735083032653,"fUST",-500.0,0.00012903,2,"2024-12-24T23:30:32.653",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555351,1735083032662,"fUST",-403.503,0.0001302,2,"2024-12-24T23:30:32.662",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555352,1735083032672,"fUST",-352.2473484,0.000135,2,"2024-12-24T23:30:32.672",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555353,1735083032681,"fUST",-262.9773439,0.000135,2,"2024-12-24T23:30:32.681",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555354,1735083032690,"fUST",-222.0803535,0.00013561,2,"2024-12-24T23:30:32.690",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555355,1735083032699,"fUST",-500.0,0.00013582,2,"2024-12-24T23:30:32.699",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555356,1735083032708,"fUST",-5350.14682959,0.00013586,2,"2024-12-24T23:30:32.708",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555357,1735083032717,"fUST",-5920.14981528,0.00013598,2,"2024-12-24T23:30:32.717",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555358,1735083032726,"fUST",-440.01274673,0.00013598,2,"2024-12-24T23:30:32.726",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555359,1735083032735,"fUST",-666.0,0.00013598,2,"2024-12-24T23:30:32.735",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555360,1735083032744,"fUST",-401.56583703,0.00013673,2,"2024-12-24T23:30:32.744",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555361,1735083032853,"fUST",-98.43416297,0.00013673,2,"2024-12-24T23:30:32.853",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555362,1735083032863,"fUST",-613.68146426,0.00013673,2,"2024-12-24T23:30:32.863",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555363,1735083032872,"fUST",-500.0,0.00013673,2,"2024-12-24T23:30:32.872",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555364,1735083032881,"fUST",-500.0,0.00013673,2,"2024-12-24T23:30:32.881",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555365,1735083032890,"fUST",-500.0,0.00013673,2,"2024-12-24T23:30:32.890",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555366,1735083032900,"fUST",-500.0,0.00013673,2,"2024-12-24T23:30:32.900",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555367,1735083032909,"fUST",-500.0,0.00013673,2,"2024-12-24T23:30:32.909",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555368,1735083032920,"fUST",-152.0,0.00013677,2,"2024-12-24T23:30:32.920",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555369,1735083032929,"fUST",-500.0,0.0001369,2,"2024-12-24T23:30:32.929",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555370,1735083032938,"fUST",-503.73435958,0.00013697,2,"2024-12-24T23:30:32.938",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555371,1735083032947,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:32.947",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555372,1735083032956,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:32.956",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555373,1735083032965,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:32.965",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555374,1735083032975,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:32.975",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555375,1735083032983,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:32.983",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555377,1735083032994,"fUST",-575.0,0.00013697,2,"2024-12-24T23:30:32.994",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555378,1735083033003,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.003",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555380,1735083033012,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.012",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555381,1735083033021,"fUST",-385.0,0.00013697,2,"2024-12-24T23:30:33.021",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555384,1735083033031,"fUST",-390.93583653,0.00013697,2,"2024-12-24T23:30:33.031",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555385,1735083033041,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.041",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555386,1735083033051,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.051",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555387,1735083033061,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.061",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555388,1735083033071,"fUST",-376.13405806,0.00013697,2,"2024-12-24T23:30:33.071",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555389,1735083033081,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.081",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555390,1735083033090,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.090",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555392,1735083033099,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.099",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555394,1735083033109,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.109",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555396,1735083033118,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.118",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555398,1735083033131,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.131",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555400,1735083033141,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.141",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555402,1735083033150,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.150",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555404,1735083033160,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.160",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555406,1735083033171,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.171",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555408,1735083033181,"fUST",-500.0,0.00013697,2,"2024-12-24T23:30:33.181",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555410,1735083033190,"fUST",-200.0,0.00013697,2,"2024-12-24T23:30:33.190",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555412,1735083033199,"fUST",-378.82652148,0.00013697,2,"2024-12-24T23:30:33.199",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555414,1735083033209,"fUST",-198.63948063,0.00013697,2,"2024-12-24T23:30:33.209",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555416,1735083033219,"fUST",-513.85104729,0.00013697,2,"2024-12-24T23:30:33.219",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555418,1735083033228,"fUST",-350.0,0.00013697,2,"2024-12-24T23:30:33.228",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555419,1735083033237,"fUST",-250.0,0.00013697,2,"2024-12-24T23:30:33.237",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555420,1735083033246,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.246",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555422,1735083033255,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.255",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555423,1735083033265,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.265",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555424,1735083033274,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.274",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555425,1735083033284,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.284",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555426,1735083033293,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.293",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555427,1735083033303,"fUST",-497.60775913,0.00013698,2,"2024-12-24T23:30:33.303",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555428,1735083033312,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.312",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555429,1735083033321,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.321",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555430,1735083033330,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.330",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555431,1735083033340,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.340",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555432,1735083033349,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.349",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555433,1735083033359,"fUST",-518.74,0.00013698,2,"2024-12-24T23:30:33.359",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555434,1735083033368,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.368",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555435,1735083033377,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.377",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555436,1735083033387,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.387",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555437,1735083033396,"fUST",-578.53219428,0.00013698,2,"2024-12-24T23:30:33.396",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555438,1735083033406,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.406",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555439,1735083033415,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.415",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555440,1735083033425,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.425",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555441,1735083033434,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.434",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555442,1735083033443,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.443",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555443,1735083033453,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.453",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555444,1735083033462,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:33.462",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555445,1735083033471,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.471",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555446,1735083033480,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.480",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555447,1735083033490,"fUST",-642.91,0.00013698,2,"2024-12-24T23:30:33.490",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555448,1735083033499,"fUST",-501.97541592,0.00013698,2,"2024-12-24T23:30:33.499",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555449,1735083033508,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.508",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555450,1735083033517,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.517",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555451,1735083033527,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.527",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555452,1735083033536,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.536",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555453,1735083033545,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.545",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555454,1735083033555,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.555",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555455,1735083033565,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.565",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555456,1735083033575,"fUST",-795.01,0.00013698,2,"2024-12-24T23:30:33.575",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555457,1735083033586,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.586",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555458,1735083033596,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.596",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555459,1735083033605,"fUST",-635.75,0.00013698,2,"2024-12-24T23:30:33.605",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555460,1735083033615,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.615",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555461,1735083033625,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.625",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555462,1735083033634,"fUST",-525.14523659,0.00013698,2,"2024-12-24T23:30:33.634",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555463,1735083033643,"fUST",-274.8567891,0.00013698,2,"2024-12-24T23:30:33.643",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555464,1735083033653,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.653",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555465,1735083033664,"fUST",-502.72862085,0.00013698,2,"2024-12-24T23:30:33.664",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555466,1735083033674,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.674",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555467,1735083033684,"fUST",-501.73221494,0.00013698,2,"2024-12-24T23:30:33.684",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555468,1735083033693,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.693",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555469,1735083033703,"fUST",-498.24684664,0.00013698,2,"2024-12-24T23:30:33.703",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555470,1735083033713,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.713",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555471,1735083033722,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.722",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555472,1735083033732,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.732",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555473,1735083033741,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.741",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555474,1735083033751,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.751",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555475,1735083033761,"fUST",-1109.62,0.00013698,2,"2024-12-24T23:30:33.761",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555476,1735083033770,"fUST",-500.77906794,0.00013698,2,"2024-12-24T23:30:33.770",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555477,1735083033780,"fUST",-503.53139964,0.00013698,2,"2024-12-24T23:30:33.780",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555478,1735083033789,"fUST",-611.87,0.00013698,2,"2024-12-24T23:30:33.789",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555479,1735083033798,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.798",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555480,1735083033808,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.808",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555481,1735083033939,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.939",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555482,1735083033982,"fUST",-835.59,0.00013698,2,"2024-12-24T23:30:33.982",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555483,1735083033992,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:33.992",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555484,1735083034002,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:34.002",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555485,1735083034012,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:34.012",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555486,1735083034021,"fUST",-272.51314544,0.00013698,2,"2024-12-24T23:30:34.021",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555487,1735083034037,"fUST",-227.48685456,0.00013698,2,"2024-12-24T23:30:34.037",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555488,1735083034047,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:34.047",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555489,1735083034056,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:34.056",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555490,1735083034066,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:34.066",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555491,1735083034075,"fUST",-1647.88,0.00013698,2,"2024-12-24T23:30:34.075",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555492,1735083034085,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:34.085",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555493,1735083034094,"fUST",-674.94,0.00013698,2,"2024-12-24T23:30:34.094",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555494,1735083034103,"fUST",-505.94310983,0.00013698,2,"2024-12-24T23:30:34.103",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555495,1735083034113,"fUST",-60.80076146,0.00013698,2,"2024-12-24T23:30:34.113",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555515,1735083038181,"fUST",-439.19923854,0.00013698,2,"2024-12-24T23:30:38.181",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555517,1735083038190,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.190",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555519,1735083038200,"fUST",-846.01,0.00013698,2,"2024-12-24T23:30:38.200",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555521,1735083038209,"fUST",-279.70416929,0.00013698,2,"2024-12-24T23:30:38.209",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555523,1735083038219,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.219",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555524,1735083038228,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.228",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555526,1735083038236,"fUST",-1029.9,0.00013698,2,"2024-12-24T23:30:38.236",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555528,1735083038246,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:38.246",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555529,1735083038255,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:38.255",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555530,1735083038264,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:38.264",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555531,1735083038273,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.273",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555532,1735083038282,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.282",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555533,1735083038293,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.293",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555534,1735083038302,"fUST",-219.953452,0.00013698,2,"2024-12-24T23:30:38.302",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555535,1735083038311,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.311",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555536,1735083038320,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.320",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555537,1735083038329,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.329",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555538,1735083038338,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.338",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555539,1735083038347,"fUST",-99.71024971,0.00013698,2,"2024-12-24T23:30:38.347",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555540,1735083038364,"fUST",-400.28975029,0.00013698,2,"2024-12-24T23:30:38.364",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555541,1735083038373,"fUST",-126.03082159,0.00013698,2,"2024-12-24T23:30:38.373",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555542,1735083038384,"fUST",-373.96917841,0.00013698,2,"2024-12-24T23:30:38.384",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555543,1735083038394,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.394",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555544,1735083038403,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.403",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555545,1735083038412,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.412",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555546,1735083038421,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.421",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555547,1735083038429,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:38.429",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555548,1735083038438,"fUST",-1006.31579771,0.00013698,2,"2024-12-24T23:30:38.438",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555554,1735083040458,"fUST",-159.72420229,0.00013698,2,"2024-12-24T23:30:40.458",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555555,1735083040467,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.467",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555556,1735083040476,"fUST",-503.0149452,0.00013698,2,"2024-12-24T23:30:40.476",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555557,1735083040486,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.486",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555558,1735083040495,"fUST",-502.78979672,0.00013698,2,"2024-12-24T23:30:40.495",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555559,1735083040504,"fUST",-1081.59,0.00013698,2,"2024-12-24T23:30:40.504",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555560,1735083040513,"fUST",-216.31983927,0.00013698,2,"2024-12-24T23:30:40.513",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555561,1735083040522,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.522",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555562,1735083040531,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:40.531",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555563,1735083040541,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:40.541",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555564,1735083040550,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:40.550",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555565,1735083040560,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.560",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555566,1735083040569,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:40.569",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555567,1735083040578,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:40.578",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555568,1735083040587,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:40.587",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555569,1735083040596,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.596",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555570,1735083040606,"fUST",-635.04,0.00013698,2,"2024-12-24T23:30:40.606",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555571,1735083040615,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.615",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555572,1735083040624,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:40.624",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555573,1735083040633,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:40.633",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555574,1735083040642,"fUST",-155.227772,0.00013698,2,"2024-12-24T23:30:40.642",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555575,1735083040652,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.652",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555576,1735083040661,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.661",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555577,1735083040670,"fUST",-600.87,0.00013698,2,"2024-12-24T23:30:40.670",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555578,1735083040679,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.679",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555579,1735083040688,"fUST",-530.46,0.00013698,2,"2024-12-24T23:30:40.688",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555580,1735083040698,"fUST",-2322.63,0.00013698,2,"2024-12-24T23:30:40.698",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555581,1735083040707,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.707",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555582,1735083040716,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.716",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555583,1735083040725,"fUST",-819.01,0.00013698,2,"2024-12-24T23:30:40.725",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555584,1735083040734,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.734",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555585,1735083040743,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.743",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555586,1735083040752,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.752",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555587,1735083040762,"fUST",-1233.43,0.00013698,2,"2024-12-24T23:30:40.762",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555588,1735083040771,"fUST",-280.77760564,0.00013698,2,"2024-12-24T23:30:40.771",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555589,1735083040781,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.781",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555590,1735083040790,"fUST",-508.64858031,0.00013698,2,"2024-12-24T23:30:40.790",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555591,1735083040799,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.799",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555592,1735083040808,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.808",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555593,1735083040818,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.818",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555594,1735083040827,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.827",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555595,1735083040836,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.836",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555596,1735083040845,"fUST",-504.4277026,0.00013698,2,"2024-12-24T23:30:40.845",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555597,1735083040855,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.855",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555598,1735083040864,"fUST",-553.67,0.00013698,2,"2024-12-24T23:30:40.864",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555599,1735083040873,"fUST",-594.86,0.00013698,2,"2024-12-24T23:30:40.873",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555600,1735083040883,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.883",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555601,1735083040892,"fUST",-502.27882223,0.00013698,2,"2024-12-24T23:30:40.892",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555602,1735083040901,"fUST",-631.07,0.00013698,2,"2024-12-24T23:30:40.901",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555603,1735083040910,"fUST",-537.92,0.00013698,2,"2024-12-24T23:30:40.910",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555604,1735083040920,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.920",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555605,1735083040929,"fUST",-2218.99,0.00013698,2,"2024-12-24T23:30:40.929",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555606,1735083040939,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.939",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555607,1735083040948,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.948",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555608,1735083040957,"fUST",-503.40745806,0.00013698,2,"2024-12-24T23:30:40.957",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555609,1735083040966,"fUST",-1244.8,0.00013698,2,"2024-12-24T23:30:40.966",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555610,1735083040975,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.975",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555611,1735083040984,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.984",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555612,1735083040994,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:40.994",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555613,1735083041003,"fUST",-270.35173352,0.00013698,2,"2024-12-24T23:30:41.003",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555614,1735083041012,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.012",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555615,1735083041021,"fUST",-560.81,0.00013698,2,"2024-12-24T23:30:41.021",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555616,1735083041031,"fUST",-800.44,0.00013698,2,"2024-12-24T23:30:41.031",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555617,1735083041041,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.041",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555618,1735083041050,"fUST",-766.74,0.00013698,2,"2024-12-24T23:30:41.050",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555619,1735083041059,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.059",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555620,1735083041068,"fUST",-502.1690677,0.00013698,2,"2024-12-24T23:30:41.068",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555621,1735083041077,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.077",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555622,1735083041086,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.086",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555623,1735083041095,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.095",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555624,1735083041104,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.104",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555625,1735083041113,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.113",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555626,1735083041123,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.123",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555627,1735083041135,"fUST",-550.96,0.00013698,2,"2024-12-24T23:30:41.135",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555628,1735083041144,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.144",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555629,1735083041153,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.153",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555630,1735083041163,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.163",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555631,1735083041312,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.312",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555632,1735083041322,"fUST",-509.96462413,0.00013698,2,"2024-12-24T23:30:41.322",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555633,1735083041333,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.333",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555634,1735083041343,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.343",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555635,1735083041353,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.353",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555636,1735083041363,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.363",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555637,1735083041374,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.374",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555638,1735083041383,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.383",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555639,1735083041393,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.393",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555640,1735083041402,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.402",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555641,1735083041411,"fUST",-161.173248,0.00013698,2,"2024-12-24T23:30:41.411",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555642,1735083041420,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.420",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555643,1735083041429,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.429",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555644,1735083041438,"fUST",-586.65009066,0.00013698,2,"2024-12-24T23:30:41.438",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555645,1735083041447,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.447",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555646,1735083041456,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.456",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555647,1735083041465,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.465",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555648,1735083041475,"fUST",-277.10752,0.00013698,2,"2024-12-24T23:30:41.475",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555649,1735083041484,"fUST",-8223.79147242,0.00013698,2,"2024-12-24T23:30:41.484",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555650,1735083041493,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.493",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555651,1735083041502,"fUST",-594.59031257,0.00013698,2,"2024-12-24T23:30:41.502",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555652,1735083041511,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.511",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555653,1735083041521,"fUST",-197.502782,0.00013698,2,"2024-12-24T23:30:41.521",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555654,1735083041530,"fUST",-1887.02,0.00013698,2,"2024-12-24T23:30:41.530",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555655,1735083041539,"fUST",-1475.98,0.00013698,2,"2024-12-24T23:30:41.539",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555656,1735083041548,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.548",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555657,1735083041557,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.557",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555658,1735083041566,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.566",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555659,1735083041577,"fUST",-502.55197986,0.00013698,2,"2024-12-24T23:30:41.577",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555660,1735083041586,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.586",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555661,1735083041595,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.595",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555662,1735083041604,"fUST",-625.12521008,0.00013698,2,"2024-12-24T23:30:41.604",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555663,1735083041613,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.613",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555664,1735083041622,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.622",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555665,1735083041632,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.632",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555666,1735083041640,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.640",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555667,1735083041650,"fUST",-1010.39,0.00013698,2,"2024-12-24T23:30:41.650",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555668,1735083041659,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.659",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555669,1735083041668,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.668",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555670,1735083041677,"fUST",-1257.46,0.00013698,2,"2024-12-24T23:30:41.677",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555671,1735083041687,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.687",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555672,1735083041696,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.696",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555673,1735083041706,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.706",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555674,1735083041715,"fUST",-893.4,0.00013698,4,"2024-12-24T23:30:41.715",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555675,1735083041724,"fUST",-693.98,0.00013698,2,"2024-12-24T23:30:41.724",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555676,1735083041735,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.735",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555677,1735083041744,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.744",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555678,1735083041753,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.753",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555679,1735083041763,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.763",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555680,1735083041772,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.772",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555681,1735083041781,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.781",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555682,1735083041791,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.791",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555683,1735083041800,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.800",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555684,1735083041809,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.809",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555685,1735083041818,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:41.818",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555686,1735083041827,"fUST",-181.749138,0.00013698,2,"2024-12-24T23:30:41.827",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555687,1735083041837,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.837",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555688,1735083041846,"fUST",-2974.44,0.00013698,2,"2024-12-24T23:30:41.846",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555689,1735083041855,"fUST",-559.35,0.00013698,2,"2024-12-24T23:30:41.855",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555690,1735083041864,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.864",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555691,1735083041873,"fUST",-609.82039449,0.00013698,2,"2024-12-24T23:30:41.873",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555692,1735083041883,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.883",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555693,1735083041892,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.892",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555694,1735083041901,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.901",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555695,1735083041910,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.910",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555696,1735083041921,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.921",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555697,1735083041930,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.930",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555698,1735083041940,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.940",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555699,1735083041949,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.949",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555700,1735083041958,"fUST",-236.93,0.00013698,2,"2024-12-24T23:30:41.958",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555701,1735083041967,"fUST",-803.1,0.00013698,2,"2024-12-24T23:30:41.967",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555702,1735083041976,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.976",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555703,1735083041985,"fUST",-768.93,0.00013698,2,"2024-12-24T23:30:41.985",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555704,1735083041994,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:41.994",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555705,1735083042003,"fUST",-632.85,0.00013698,2,"2024-12-24T23:30:42.003",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555706,1735083042012,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:42.012",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555707,1735083042021,"fUST",-598.5,0.00013698,2,"2024-12-24T23:30:42.021",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555708,1735083042030,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:42.030",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555709,1735083042039,"fUST",-3540.07160983,0.00013698,2,"2024-12-24T23:30:42.039",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555710,1735083042049,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.049",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555711,1735083042058,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.058",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555712,1735083042067,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.067",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555713,1735083042076,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.076",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555714,1735083042086,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.086",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555715,1735083042095,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.095",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555716,1735083042104,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.104",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555717,1735083042113,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.113",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555718,1735083042122,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.122",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555719,1735083042135,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:42.135",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555720,1735083042144,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.144",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555721,1735083042154,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:42.154",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555722,1735083042163,"fUST",-185.785154,0.00013698,2,"2024-12-24T23:30:42.163",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555723,1735083042172,"fUST",-1932.27,0.00013698,2,"2024-12-24T23:30:42.172",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555724,1735083042181,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:42.181",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555725,1735083042190,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:42.190",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555726,1735083042199,"fUST",-1244.01,0.00013698,2,"2024-12-24T23:30:42.199",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555727,1735083042209,"fUST",-4362.84769108,0.00013698,2,"2024-12-24T23:30:42.209",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555743,1735083043265,"fUST",-52.62230892,0.00013698,2,"2024-12-24T23:30:43.265",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555745,1735083043275,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:43.275",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555747,1735083043284,"fUST",-349.49959929,0.00013698,2,"2024-12-24T23:30:43.284",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555750,1735083043304,"fUST",-6080.18720954,0.00013698,2,"2024-12-24T23:30:43.304",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555785,1735083046472,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.472",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555786,1735083046483,"fUST",-808.3,0.00013698,2,"2024-12-24T23:30:46.483",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555787,1735083046492,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.492",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555788,1735083046501,"fUST",-751.47,0.00013698,2,"2024-12-24T23:30:46.501",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555789,1735083046510,"fUST",-1189.72,0.00013698,2,"2024-12-24T23:30:46.510",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555790,1735083046520,"fUST",-211.317381,0.00013698,2,"2024-12-24T23:30:46.520",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555792,1735083046528,"fUST",-3267.97,0.00013698,2,"2024-12-24T23:30:46.528",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555794,1735083046538,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.538",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555796,1735083046547,"fUST",-584.9175672,0.00013698,2,"2024-12-24T23:30:46.547",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555798,1735083046556,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.556",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555800,1735083046566,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.566",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555802,1735083046575,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.575",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555804,1735083046585,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.585",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555806,1735083046594,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.594",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555808,1735083046603,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.603",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555810,1735083046612,"fUST",-2504.24,0.00013698,2,"2024-12-24T23:30:46.612",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555813,1735083046622,"fUST",-982.91,0.00013698,2,"2024-12-24T23:30:46.622",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555815,1735083046631,"fUST",-501.3109636,0.00013698,2,"2024-12-24T23:30:46.631",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555817,1735083046640,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.640",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555819,1735083046650,"fUST",-3067.96,0.00013698,2,"2024-12-24T23:30:46.650",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555821,1735083046659,"fUST",-1551.8,0.00013698,2,"2024-12-24T23:30:46.659",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555823,1735083046668,"fUST",-590.41645771,0.00013698,2,"2024-12-24T23:30:46.668",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555825,1735083046677,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.677",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555827,1735083046686,"fUST",-295.72456444,0.00013698,2,"2024-12-24T23:30:46.686",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555829,1735083046695,"fUST",-506.41,0.00013698,2,"2024-12-24T23:30:46.695",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555831,1735083046705,"fUST",-3942.1,0.00013698,2,"2024-12-24T23:30:46.705",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555833,1735083046716,"fUST",-504.06530436,0.00013698,2,"2024-12-24T23:30:46.716",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555835,1735083046725,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.725",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555837,1735083046734,"fUST",-2084.41,0.00013698,2,"2024-12-24T23:30:46.734",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555839,1735083046743,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.743",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555841,1735083046752,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.752",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555843,1735083046762,"fUST",-1003.14,0.00013698,2,"2024-12-24T23:30:46.762",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555845,1735083046771,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:46.771",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555847,1735083046780,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:46.780",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555849,1735083046789,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:46.789",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555850,1735083046799,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.799",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555851,1735083046808,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:46.808",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555853,1735083046818,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.818",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555855,1735083046827,"fUST",-964.8,0.00013698,2,"2024-12-24T23:30:46.827",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555857,1735083046836,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.836",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555859,1735083046845,"fUST",-536.68,0.00013698,2,"2024-12-24T23:30:46.845",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555861,1735083046855,"fUST",-1233.64,0.00013698,2,"2024-12-24T23:30:46.855",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555863,1735083046864,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.864",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555865,1735083046873,"fUST",-1655.63,0.00013698,2,"2024-12-24T23:30:46.873",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555867,1735083046883,"fUST",-1105.48,0.00013698,2,"2024-12-24T23:30:46.883",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555868,1735083046892,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.892",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555869,1735083046901,"fUST",-1179.67,0.00013698,2,"2024-12-24T23:30:46.901",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555870,1735083046910,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.910",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555871,1735083046920,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.920",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555872,1735083046929,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.929",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555873,1735083046940,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:46.940",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555874,1735083046949,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:46.949",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555875,1735083046959,"fUST",-640.88,0.00013698,2,"2024-12-24T23:30:46.959",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555876,1735083046969,"fUST",-580.9706661,0.00013698,2,"2024-12-24T23:30:46.969",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555877,1735083046979,"fUST",-3142.81,0.00013698,2,"2024-12-24T23:30:46.979",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555878,1735083046988,"fUST",-1676.94,0.00013698,2,"2024-12-24T23:30:46.988",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555879,1735083046998,"fUST",-1358.58,0.00013698,2,"2024-12-24T23:30:46.998",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555880,1735083047007,"fUST",-5503.31,0.00013698,2,"2024-12-24T23:30:47.007",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555881,1735083047016,"fUST",-1311.19,0.00013698,2,"2024-12-24T23:30:47.016",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555882,1735083047026,"fUST",-2548.3,0.00013698,2,"2024-12-24T23:30:47.026",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555883,1735083047035,"fUST",-793.61,0.00013698,2,"2024-12-24T23:30:47.035",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555884,1735083047044,"fUST",-741.02,0.00013698,2,"2024-12-24T23:30:47.044",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555885,1735083047053,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.053",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555886,1735083047063,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.063",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555887,1735083047072,"fUST",-501.96848821,0.00013698,2,"2024-12-24T23:30:47.072",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555888,1735083047083,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.083",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555889,1735083047092,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.092",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555890,1735083047101,"fUST",-583.6,0.00013698,2,"2024-12-24T23:30:47.101",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555891,1735083047110,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.110",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555892,1735083047119,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.119",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555893,1735083047128,"fUST",-501.69117398,0.00013698,2,"2024-12-24T23:30:47.128",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555894,1735083047138,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.138",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555895,1735083047147,"fUST",-1349.42,0.00013698,2,"2024-12-24T23:30:47.147",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555896,1735083047159,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.159",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555897,1735083047168,"fUST",-999.16,0.00013698,2,"2024-12-24T23:30:47.168",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555898,1735083047177,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.177",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555899,1735083047187,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.187",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555900,1735083047198,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.198",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555901,1735083047207,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.207",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555902,1735083047216,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.216",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555903,1735083047227,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:47.227",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555904,1735083047236,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:47.236",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555905,1735083047246,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:47.246",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555906,1735083047254,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:47.254",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555907,1735083047263,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:47.263",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555908,1735083047272,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:47.272",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555909,1735083047281,"fUST",-2355.87,0.00013698,2,"2024-12-24T23:30:47.281",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555910,1735083047290,"fUST",-191.849861,0.00013698,2,"2024-12-24T23:30:47.290",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555911,1735083047299,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.299",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555912,1735083047308,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.308",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555913,1735083047317,"fUST",-1350.03,0.00013698,2,"2024-12-24T23:30:47.317",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555914,1735083047326,"fUST",-596.31,0.00013698,2,"2024-12-24T23:30:47.326",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555915,1735083047335,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.335",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555916,1735083047346,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.346",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555917,1735083047355,"fUST",-549.63,0.00013698,2,"2024-12-24T23:30:47.355",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555918,1735083047365,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.365",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555919,1735083047374,"fUST",-505.59926316,0.00013698,2,"2024-12-24T23:30:47.374",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555920,1735083047383,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.383",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555921,1735083047393,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.393",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555922,1735083047402,"fUST",-783.99,0.00013698,2,"2024-12-24T23:30:47.402",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555923,1735083047411,"fUST",-11729.44,0.00013698,2,"2024-12-24T23:30:47.411",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555924,1735083047420,"fUST",-1463.02,0.00013698,2,"2024-12-24T23:30:47.420",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555925,1735083047429,"fUST",-518.29,0.00013698,2,"2024-12-24T23:30:47.429",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555926,1735083047438,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.438",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555927,1735083047447,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.447",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555928,1735083047456,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.456",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555929,1735083047465,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.465",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555930,1735083047475,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.475",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555931,1735083047484,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.484",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555932,1735083047493,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.493",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555933,1735083047502,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.502",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555934,1735083047512,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.512",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555935,1735083047521,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.521",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555936,1735083047530,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.530",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555937,1735083047539,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.539",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555938,1735083047548,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.548",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555939,1735083047557,"fUST",-1269.65,0.00013698,2,"2024-12-24T23:30:47.557",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555940,1735083047566,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.566",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555941,1735083047575,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.575",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555942,1735083047584,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.584",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555943,1735083047594,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.594",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555944,1735083047603,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.603",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555945,1735083047612,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.612",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555946,1735083047625,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.625",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555947,1735083047641,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.641",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555948,1735083047656,"fUST",-1911.75,0.00013698,2,"2024-12-24T23:30:47.656",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555949,1735083047670,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.670",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555950,1735083047681,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.681",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555951,1735083047694,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.694",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555952,1735083047707,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.707",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555953,1735083047720,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.720",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555954,1735083047733,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.733",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555955,1735083047745,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.745",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555956,1735083047759,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.759",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555957,1735083047773,"fUST",-673.01,0.00013698,2,"2024-12-24T23:30:47.773",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555958,1735083047787,"fUST",-673.05,0.00013698,2,"2024-12-24T23:30:47.787",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555959,1735083047799,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.799",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555960,1735083047811,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.811",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555961,1735083047825,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.825",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555962,1735083047839,"fUST",-3220.66,0.00013698,2,"2024-12-24T23:30:47.839",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555963,1735083047855,"fUST",-501.59461399,0.00013698,2,"2024-12-24T23:30:47.855",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555964,1735083047866,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.866",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555965,1735083047876,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.876",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555966,1735083047889,"fUST",-1283.27,0.00013698,2,"2024-12-24T23:30:47.889",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555967,1735083047901,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.901",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555968,1735083047913,"fUST",-2504.34,0.00013698,2,"2024-12-24T23:30:47.913",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555969,1735083047928,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:47.928",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555970,1735083047941,"fUST",-501.51882356,0.00013698,2,"2024-12-24T23:30:47.941",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555971,1735083047955,"fUST",-1026.76,0.00013698,2,"2024-12-24T23:30:47.955",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555972,1735083047968,"fUST",-3459.76,0.00013698,2,"2024-12-24T23:30:47.968",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555973,1735083047981,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:47.981",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555974,1735083047991,"fUST",-154.573848,0.00013698,2,"2024-12-24T23:30:47.991",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555975,1735083048002,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.002",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555976,1735083048013,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.013",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555977,1735083048026,"fUST",-9331.32,0.00013698,2,"2024-12-24T23:30:48.026",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555978,1735083048040,"fUST",-1557.72,0.00013698,2,"2024-12-24T23:30:48.040",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555979,1735083048052,"fUST",-616.24,0.00013698,2,"2024-12-24T23:30:48.052",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555980,1735083048063,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.063",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555981,1735083048074,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.074",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555982,1735083048085,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.085",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555983,1735083048098,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.098",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555984,1735083048109,"fUST",-666.41,0.00013698,2,"2024-12-24T23:30:48.109",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555985,1735083048120,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.120",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555986,1735083048130,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.130",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555987,1735083048141,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.141",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555988,1735083048156,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.156",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555989,1735083048167,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.167",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555990,1735083048178,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.178",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555991,1735083048189,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.189",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555992,1735083048203,"fUST",-432.62673414,0.00013698,2,"2024-12-24T23:30:48.203",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555993,1735083048214,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.214",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555994,1735083048227,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.227",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555995,1735083048238,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.238",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555996,1735083048249,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.249",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555997,1735083048261,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.261",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555998,1735083048272,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.272",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346555999,1735083048283,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.283",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556000,1735083048295,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.295",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556001,1735083048306,"fUST",-155.928545,0.00013698,2,"2024-12-24T23:30:48.306",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556002,1735083048318,"fUST",-1502.85,0.00013698,2,"2024-12-24T23:30:48.318",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556003,1735083048330,"fUST",-3563.96,0.00013698,2,"2024-12-24T23:30:48.330",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556004,1735083048341,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.341",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556005,1735083048353,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.353",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556006,1735083048364,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.364",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556007,1735083048375,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.375",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556008,1735083048386,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.386",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556009,1735083048398,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.398",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556010,1735083048409,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.409",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556011,1735083048420,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.420",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556012,1735083048431,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.431",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556013,1735083048443,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.443",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556014,1735083048454,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.454",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556015,1735083048465,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.465",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556016,1735083048477,"fUST",-3078.95,0.00013698,2,"2024-12-24T23:30:48.477",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556017,1735083048488,"fUST",-440.0653364,0.00013698,2,"2024-12-24T23:30:48.488",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556018,1735083048500,"fUST",-502.15276048,0.00013698,2,"2024-12-24T23:30:48.500",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556019,1735083048511,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.511",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556020,1735083048523,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.523",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556021,1735083048536,"fUST",-503.74917035,0.00013698,2,"2024-12-24T23:30:48.536",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556022,1735083048548,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.548",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556023,1735083048560,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.560",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556024,1735083048571,"fUST",-76211.59,0.00013698,2,"2024-12-24T23:30:48.571",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556025,1735083048582,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:48.582",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556026,1735083048594,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:48.594",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556027,1735083048605,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:48.605",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556028,1735083048616,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:48.616",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556029,1735083048628,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:48.628",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556030,1735083048639,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:48.639",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556031,1735083048650,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:48.650",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556032,1735083048662,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.662",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556033,1735083048673,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:48.673",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556034,1735083048685,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.685",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556035,1735083048697,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.697",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556036,1735083048708,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.708",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556037,1735083048720,"fUST",-1655.2,0.00013698,2,"2024-12-24T23:30:48.720",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556038,1735083048732,"fUST",-633.85,0.00013698,2,"2024-12-24T23:30:48.732",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556039,1735083048746,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.746",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556040,1735083048757,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.757",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556041,1735083048769,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.769",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556042,1735083048781,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.781",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556043,1735083048792,"fUST",-748.42,0.00013698,2,"2024-12-24T23:30:48.792",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556044,1735083048805,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.805",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556045,1735083048817,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.817",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556046,1735083048828,"fUST",-2767.74,0.00013698,2,"2024-12-24T23:30:48.828",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556047,1735083048840,"fUST",-517.44,0.00013698,2,"2024-12-24T23:30:48.840",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556048,1735083048852,"fUST",-1567.43,0.00013698,2,"2024-12-24T23:30:48.852",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556049,1735083048864,"fUST",-6160.39,0.00013698,2,"2024-12-24T23:30:48.864",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556050,1735083048876,"fUST",-508.93404313,0.00013698,2,"2024-12-24T23:30:48.876",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556051,1735083048887,"fUST",-657.17,0.00013698,2,"2024-12-24T23:30:48.887",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556052,1735083048899,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.899",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556053,1735083048911,"fUST",-590.14,0.00013698,2,"2024-12-24T23:30:48.911",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556054,1735083048923,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.923",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556055,1735083048935,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.935",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556056,1735083048947,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:48.947",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556057,1735083048958,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:48.958",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556058,1735083048970,"fUST",-19539.06,0.00013698,2,"2024-12-24T23:30:48.970",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556059,1735083048981,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:48.981",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556060,1735083048993,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:48.993",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556061,1735083049002,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.002",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556062,1735083049012,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.012",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556063,1735083049021,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.021",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556064,1735083049030,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.030",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556065,1735083049040,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.040",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556066,1735083049050,"fUST",-16007.55,0.00013698,2,"2024-12-24T23:30:49.050",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556067,1735083049059,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.059",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556068,1735083049068,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.068",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556069,1735083049078,"fUST",-1860.54,0.00013698,2,"2024-12-24T23:30:49.078",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556070,1735083049088,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.088",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556071,1735083049297,"fUST",-369.51778233,0.00013698,2,"2024-12-24T23:30:49.297",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556072,1735083049318,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.318",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556073,1735083049333,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.333",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556074,1735083049343,"fUST",-1573.97,0.00013698,2,"2024-12-24T23:30:49.343",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556075,1735083049352,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.352",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556076,1735083049362,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.362",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556077,1735083049371,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.371",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556078,1735083049380,"fUST",-252.526043,0.00013698,2,"2024-12-24T23:30:49.380",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556079,1735083049390,"fUST",-831.28,0.00013698,2,"2024-12-24T23:30:49.390",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556080,1735083049400,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.400",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556081,1735083049408,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:49.408",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556082,1735083049417,"fUST",-1025.26,0.00013698,2,"2024-12-24T23:30:49.417",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556083,1735083049426,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:49.426",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556084,1735083049436,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:49.436",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556085,1735083049445,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.445",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556086,1735083049454,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:49.454",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556087,1735083049463,"fUST",-575.92,0.00013698,2,"2024-12-24T23:30:49.463",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556088,1735083049473,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:49.473",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556089,1735083049482,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:49.482",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556090,1735083049491,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.491",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556091,1735083049500,"fUST",-151.0,0.00013698,2,"2024-12-24T23:30:49.500",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556092,1735083049509,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.509",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556093,1735083049518,"fUST",-2206.53,0.00013698,2,"2024-12-24T23:30:49.518",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556094,1735083049528,"fUST",-631.64,0.00013698,2,"2024-12-24T23:30:49.528",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556095,1735083049537,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.537",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556096,1735083049546,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.546",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556097,1735083049556,"fUST",-3030.07,0.00013698,2,"2024-12-24T23:30:49.556",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556098,1735083049565,"fUST",-1095.04,0.00013698,2,"2024-12-24T23:30:49.565",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556099,1735083049574,"fUST",-502.29560854,0.00013698,2,"2024-12-24T23:30:49.574",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556100,1735083049585,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.585",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556101,1735083049594,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.594",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556102,1735083049603,"fUST",-501.78100557,0.00013698,2,"2024-12-24T23:30:49.603",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556103,1735083049613,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.613",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556104,1735083049622,"fUST",-649.11,0.00013698,2,"2024-12-24T23:30:49.622",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556105,1735083049631,"fUST",-853.71,0.00013698,2,"2024-12-24T23:30:49.631",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556106,1735083049640,"fUST",-500.0,0.00013698,2,"2024-12-24T23:30:49.640",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556107,1735083049649,"fUST",-10425.75,0.00013698,2,"2024-12-24T23:30:49.649",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556108,1735083049658,"fUST",-151.0,0.00013699,2,"2024-12-24T23:30:49.658",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556109,1735083049667,"fUST",-151.0,0.00013699,2,"2024-12-24T23:30:49.667",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556110,1735083049677,"fUST",-151.0,0.00013699,2,"2024-12-24T23:30:49.677",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556111,1735083049687,"fUST",-151.0,0.00013699,2,"2024-12-24T23:30:49.687",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556112,1735083049696,"fUST",-872.646632,0.00013699,2,"2024-12-24T23:30:49.696",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556113,1735083049705,"fUST",-226.67862535,0.00013699,2,"2024-12-24T23:30:49.705",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556114,1735083049714,"fUST",-14542.01447422,0.00013699,2,"2024-12-24T23:30:49.714",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556115,1735083049724,"fUST",-152.94259131,0.00013699,2,"2024-12-24T23:30:49.724",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556116,1735083049733,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.733",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556117,1735083049742,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.742",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556118,1735083049751,"fUST",-587.56893432,0.00013699,2,"2024-12-24T23:30:49.751",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556119,1735083049761,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.761",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556120,1735083049771,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.771",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556121,1735083049780,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.780",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556122,1735083049789,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.789",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556123,1735083049799,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.799",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556124,1735083049808,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.808",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556125,1735083049817,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.817",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556126,1735083049827,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.827",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556127,1735083049836,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.836",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556128,1735083049845,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.845",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556129,1735083049854,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.854",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556130,1735083049864,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.864",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556131,1735083049873,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.873",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556132,1735083049882,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.882",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556133,1735083049891,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.891",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556134,1735083049901,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.901",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556135,1735083049910,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.910",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556136,1735083049919,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.919",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556137,1735083049930,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.930",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556138,1735083049939,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.939",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556139,1735083049949,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.949",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556140,1735083049959,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.959",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556141,1735083049968,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.968",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556142,1735083049977,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.977",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556143,1735083049986,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.986",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556144,1735083049995,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:49.995",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556145,1735083050005,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.005",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556146,1735083050014,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.014",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556147,1735083050023,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.023",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556148,1735083050032,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.032",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556149,1735083050041,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.041",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556150,1735083050051,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.051",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556151,1735083050061,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.061",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556152,1735083050070,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.070",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556153,1735083050082,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.082",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556154,1735083050091,"fUST",-224.39539419,0.00013699,2,"2024-12-24T23:30:50.091",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556155,1735083050101,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.101",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556156,1735083050110,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.110",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556157,1735083050119,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.119",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556158,1735083050128,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.128",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556159,1735083050137,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.137",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556160,1735083050146,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.146",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556161,1735083050156,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.156",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556162,1735083050169,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.169",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556163,1735083050179,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.179",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556164,1735083050188,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.188",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556165,1735083050197,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.197",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556166,1735083050206,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.206",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556167,1735083050216,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.216",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556168,1735083050225,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.225",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556169,1735083050235,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.235",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556170,1735083050246,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.246",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556171,1735083050256,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.256",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556172,1735083050265,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.265",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556173,1735083050274,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.274",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556174,1735083050283,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.283",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556175,1735083050292,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.292",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556176,1735083050302,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.302",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556177,1735083050311,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.311",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556178,1735083050320,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.320",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556179,1735083050329,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.329",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556180,1735083050338,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.338",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556181,1735083050347,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.347",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556182,1735083050357,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.357",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556183,1735083050367,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.367",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556184,1735083050376,"fUST",-398.20166176,0.00013699,2,"2024-12-24T23:30:50.376",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556185,1735083050385,"fUST",-484.23267232,0.00013699,2,"2024-12-24T23:30:50.385",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556186,1735083050404,"fUST",-15.76732768,0.00013699,2,"2024-12-24T23:30:50.404",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556187,1735083050413,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.413",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556188,1735083050422,"fUST",-423.25261232,0.00013699,2,"2024-12-24T23:30:50.422",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556189,1735083050434,"fUST",-76.74738768,0.00013699,2,"2024-12-24T23:30:50.434",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556190,1735083050443,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.443",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556191,1735083050453,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.453",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556192,1735083050463,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.463",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556193,1735083050472,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.472",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556194,1735083050482,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.482",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556195,1735083050491,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.491",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556196,1735083050501,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.501",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556197,1735083050511,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.511",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556198,1735083050521,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.521",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556199,1735083050531,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.531",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556200,1735083050540,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.540",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556201,1735083050550,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.550",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556202,1735083050560,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.560",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556203,1735083050569,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.569",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556204,1735083050579,"fUST",-500.0,0.00013699,2,"2024-12-24T23:30:50.579",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556205,1735083050588,"fUST",-153.541546,0.00013699,2,"2024-12-24T23:30:50.588",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556206,1735083050598,"fUST",-151.0,0.00013699,2,"2024-12-24T23:30:50.598",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556207,1735083050608,"fUST",-151.0,0.00013699,2,"2024-12-24T23:30:50.608",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556208,1735083050618,"fUST",-151.0,0.00013699,2,"2024-12-24T23:30:50.618",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556209,1735083050627,"fUST",-151.0,0.00013699,2,"2024-12-24T23:30:50.627",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556210,1735083050636,"fUST",-151.0,0.00013699,2,"2024-12-24T23:30:50.636",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556211,1735083050645,"fUST",-155.928545,0.00013699,2,"2024-12-24T23:30:50.645",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556212,1735083050654,"fUST",-155.928545,0.00013699,2,"2024-12-24T23:30:50.654",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556213,1735083050663,"fUST",-252.526043,0.00013699,2,"2024-12-24T23:30:50.663",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556214,1735083050673,"fUST",-252.526043,0.00013699,2,"2024-12-24T23:30:50.673",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556215,1735083050682,"fUST",-252.526043,0.00013699,2,"2024-12-24T23:30:50.682",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556216,1735083050692,"fUST",-252.526043,0.00013699,2,"2024-12-24T23:30:50.692",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556217,1735083050701,"fUST",-151.0,0.000137,2,"2024-12-24T23:30:50.701",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556218,1735083050711,"fUST",-1326.724896,0.00013721,2,"2024-12-24T23:30:50.711",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556219,1735083050720,"fUST",-151.0,0.000138,2,"2024-12-24T23:30:50.720",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556220,1735083050730,"fUST",-151.0,0.000138,2,"2024-12-24T23:30:50.730",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556221,1735083050739,"fUST",-788.2896888,0.0001389,2,"2024-12-24T23:30:50.739",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556222,1735083050749,"fUST",-586.25,0.00013893,2,"2024-12-24T23:30:50.749",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556223,1735083050758,"fUST",-151.0,0.000139,2,"2024-12-24T23:30:50.758",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556224,1735083050768,"fUST",-151.0,0.000139,2,"2024-12-24T23:30:50.768",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556225,1735083050777,"fUST",-151.0,0.00013949,2,"2024-12-24T23:30:50.777",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556226,1735083050787,"fUST",-155.928545,0.00013949,2,"2024-12-24T23:30:50.787",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556227,1735083050797,"fUST",-155.928549,0.00013949,2,"2024-12-24T23:30:50.797",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556228,1735083050807,"fUST",-2356.0,0.00013949,2,"2024-12-24T23:30:50.807",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556229,1735083050816,"fUST",-150.708,0.00013949,2,"2024-12-24T23:30:50.816",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556230,1735083050826,"fUST",-151.0,0.00013972,2,"2024-12-24T23:30:50.826",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556231,1735083050836,"fUST",-151.0,0.00013972,2,"2024-12-24T23:30:50.836",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556232,1735083050845,"fUST",-203.916522,0.00013972,2,"2024-12-24T23:30:50.845",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556233,1735083050855,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.855",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556234,1735083050864,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.864",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556235,1735083050873,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.873",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556236,1735083050882,"fUST",-518.74,0.00013972,2,"2024-12-24T23:30:50.882",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556237,1735083050891,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.891",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556238,1735083050901,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.901",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556239,1735083050910,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.910",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556240,1735083050921,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.921",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556241,1735083050930,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.930",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556242,1735083050941,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.941",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556243,1735083050951,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.951",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556244,1735083050960,"fUST",-151.0,0.00013972,2,"2024-12-24T23:30:50.960",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556245,1735083050970,"fUST",-151.0,0.00013972,2,"2024-12-24T23:30:50.970",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556246,1735083050979,"fUST",-151.0,0.00013972,2,"2024-12-24T23:30:50.979",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556247,1735083050988,"fUST",-642.91,0.00013972,2,"2024-12-24T23:30:50.988",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556248,1735083050998,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:50.998",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556249,1735083051007,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.007",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556250,1735083051017,"fUST",-516.65128956,0.00013972,2,"2024-12-24T23:30:51.017",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556251,1735083051026,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.026",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556252,1735083051035,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.035",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556253,1735083051044,"fUST",-795.01,0.00013972,2,"2024-12-24T23:30:51.044",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556254,1735083051055,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.055",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556255,1735083051064,"fUST",-635.75,0.00013972,2,"2024-12-24T23:30:51.064",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556256,1735083051073,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.073",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556257,1735083051083,"fUST",-595.09397213,0.00013972,2,"2024-12-24T23:30:51.083",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556258,1735083051092,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.092",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556259,1735083051101,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.101",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556260,1735083051111,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.111",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556261,1735083051120,"fUST",-1109.62,0.00013972,2,"2024-12-24T23:30:51.120",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556262,1735083051129,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.129",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556263,1735083051139,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.139",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556264,1735083051148,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.148",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556265,1735083051157,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.157",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556266,1735083051171,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.171",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556267,1735083051180,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.180",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556268,1735083051189,"fUST",-296.51156252,0.00013972,2,"2024-12-24T23:30:51.189",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556269,1735083051199,"fUST",-1647.88,0.00013972,2,"2024-12-24T23:30:51.199",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556270,1735083051209,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.209",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556271,1735083051219,"fUST",-674.94,0.00013972,2,"2024-12-24T23:30:51.219",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556272,1735083051228,"fUST",-846.01,0.00013972,2,"2024-12-24T23:30:51.228",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556273,1735083051239,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.239",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556274,1735083051248,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.248",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556275,1735083051258,"fUST",-1029.9,0.00013972,2,"2024-12-24T23:30:51.258",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556276,1735083051267,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.267",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556277,1735083051276,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.276",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556278,1735083051285,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.285",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556279,1735083051295,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.295",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556280,1735083051306,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.306",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556281,1735083051315,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.315",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556282,1735083051326,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.326",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556283,1735083051335,"fUST",-1166.04,0.00013972,2,"2024-12-24T23:30:51.335",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556284,1735083051344,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.344",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556285,1735083051353,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.353",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556286,1735083051363,"fUST",-1081.59,0.00013972,2,"2024-12-24T23:30:51.363",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556287,1735083051372,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.372",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556288,1735083051380,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.380",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556289,1735083051389,"fUST",-151.0,0.00013972,2,"2024-12-24T23:30:51.389",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556290,1735083051398,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.398",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556291,1735083051407,"fUST",-151.0,0.00013972,2,"2024-12-24T23:30:51.407",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556292,1735083051417,"fUST",-151.369716,0.00013972,2,"2024-12-24T23:30:51.417",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556293,1735083051426,"fUST",-635.04,0.00013972,2,"2024-12-24T23:30:51.426",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556294,1735083051435,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.435",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556295,1735083051444,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.444",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556296,1735083051453,"fUST",-600.87,0.00013972,2,"2024-12-24T23:30:51.453",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556297,1735083051462,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.462",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556298,1735083051471,"fUST",-429.4195039,0.00013972,2,"2024-12-24T23:30:51.471",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556299,1735083051480,"fUST",-530.46,0.00013972,2,"2024-12-24T23:30:51.480",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556300,1735083051489,"fUST",-2322.63,0.00013972,2,"2024-12-24T23:30:51.489",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556301,1735083051499,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.499",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556302,1735083051508,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.508",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556303,1735083051517,"fUST",-819.01,0.00013972,2,"2024-12-24T23:30:51.517",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556304,1735083051526,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.526",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556305,1735083051535,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.535",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556306,1735083051544,"fUST",-1233.43,0.00013972,2,"2024-12-24T23:30:51.544",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556307,1735083051553,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.553",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556308,1735083051563,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.563",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556309,1735083051572,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.572",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556310,1735083051582,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.582",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556311,1735083051592,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.592",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556312,1735083051602,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.602",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556313,1735083051612,"fUST",-553.67,0.00013972,2,"2024-12-24T23:30:51.612",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556314,1735083051622,"fUST",-594.86,0.00013972,2,"2024-12-24T23:30:51.622",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556315,1735083051632,"fUST",-631.07,0.00013972,2,"2024-12-24T23:30:51.632",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556316,1735083051642,"fUST",-537.92,0.00013972,2,"2024-12-24T23:30:51.642",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556317,1735083051652,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.652",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556318,1735083051661,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.661",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556319,1735083051671,"fUST",-2218.99,0.00013972,2,"2024-12-24T23:30:51.671",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556320,1735083051680,"fUST",-1244.8,0.00013972,2,"2024-12-24T23:30:51.680",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556321,1735083051690,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.690",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556322,1735083051699,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.699",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556323,1735083051708,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.708",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556324,1735083051718,"fUST",-560.81,0.00013972,2,"2024-12-24T23:30:51.718",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556325,1735083051727,"fUST",-800.44,0.00013972,2,"2024-12-24T23:30:51.727",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556326,1735083051737,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.737",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556327,1735083051747,"fUST",-766.74,0.00013972,2,"2024-12-24T23:30:51.747",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556328,1735083051756,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.756",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556329,1735083051765,"fUST",-523.14947342,0.00013972,2,"2024-12-24T23:30:51.765",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556330,1735083051775,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.775",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556331,1735083051784,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.784",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556332,1735083051793,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.793",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556333,1735083051805,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.805",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556334,1735083051816,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.816",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556335,1735083051826,"fUST",-550.96,0.00013972,2,"2024-12-24T23:30:51.826",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556336,1735083051835,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.835",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556337,1735083051845,"fUST",-162.34112486,0.00013972,2,"2024-12-24T23:30:51.845",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556338,1735083051854,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.854",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556339,1735083051863,"fUST",-355.20382433,0.00013972,2,"2024-12-24T23:30:51.863",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556340,1735083051873,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.873",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556341,1735083051882,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.882",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556342,1735083051892,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.892",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556343,1735083051902,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.902",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556344,1735083051911,"fUST",-1887.02,0.00013972,2,"2024-12-24T23:30:51.911",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556345,1735083051921,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.921",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556346,1735083051931,"fUST",-1475.98,0.00013972,2,"2024-12-24T23:30:51.931",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556347,1735083051940,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.940",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556348,1735083051950,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.950",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556349,1735083051959,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.959",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556350,1735083051968,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.968",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556351,1735083051977,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.977",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556352,1735083051987,"fUST",-1010.39,0.00013972,2,"2024-12-24T23:30:51.987",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556353,1735083051996,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:51.996",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556354,1735083052006,"fUST",-1257.46,0.00013972,2,"2024-12-24T23:30:52.006",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556355,1735083052015,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.015",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556356,1735083052025,"fUST",-893.4,0.00013972,4,"2024-12-24T23:30:52.025",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556357,1735083052034,"fUST",-693.98,0.00013972,2,"2024-12-24T23:30:52.034",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556358,1735083052044,"fUST",-151.0,0.00013972,2,"2024-12-24T23:30:52.044",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556359,1735083052054,"fUST",-151.0,0.00013972,2,"2024-12-24T23:30:52.054",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556360,1735083052063,"fUST",-2974.44,0.00013972,2,"2024-12-24T23:30:52.063",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556361,1735083052072,"fUST",-559.35,0.00013972,2,"2024-12-24T23:30:52.072",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556362,1735083052082,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.082",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556363,1735083052092,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.092",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556364,1735083052101,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.101",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556365,1735083052111,"fUST",-505.25555965,0.00013972,2,"2024-12-24T23:30:52.111",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556366,1735083052121,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.121",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556367,1735083052131,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.131",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556368,1735083052140,"fUST",-803.1,0.00013972,2,"2024-12-24T23:30:52.140",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556369,1735083052150,"fUST",-768.93,0.00013972,2,"2024-12-24T23:30:52.150",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556370,1735083052159,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.159",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556371,1735083052169,"fUST",-598.5,0.00013972,2,"2024-12-24T23:30:52.169",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556372,1735083052184,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.184",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556373,1735083052193,"fUST",-151.0,0.00013972,2,"2024-12-24T23:30:52.193",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556374,1735083052203,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.203",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556375,1735083052212,"fUST",-1932.27,0.00013972,2,"2024-12-24T23:30:52.212",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556376,1735083052222,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.222",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556377,1735083052231,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.231",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556378,1735083052241,"fUST",-1244.01,0.00013972,2,"2024-12-24T23:30:52.241",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556379,1735083052251,"fUST",-4415.47,0.00013972,2,"2024-12-24T23:30:52.251",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556380,1735083052261,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.261",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556381,1735083052270,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.270",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556382,1735083052279,"fUST",-808.3,0.00013972,2,"2024-12-24T23:30:52.279",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556383,1735083052411,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.411",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556384,1735083052420,"fUST",-751.47,0.00013972,2,"2024-12-24T23:30:52.420",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556385,1735083052429,"fUST",-1189.72,0.00013972,2,"2024-12-24T23:30:52.429",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556386,1735083052438,"fUST",-3267.97,0.00013972,2,"2024-12-24T23:30:52.438",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556387,1735083052448,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.448",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556388,1735083052457,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.457",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556389,1735083052466,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.466",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556390,1735083052476,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.476",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556391,1735083052486,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.486",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556392,1735083052496,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.496",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556393,1735083052505,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.505",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556394,1735083052514,"fUST",-2504.24,0.00013972,2,"2024-12-24T23:30:52.514",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556395,1735083052524,"fUST",-982.91,0.00013972,2,"2024-12-24T23:30:52.524",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556396,1735083052534,"fUST",-3067.96,0.00013972,2,"2024-12-24T23:30:52.534",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556397,1735083052543,"fUST",-998.64757715,0.00013972,2,"2024-12-24T23:30:52.543",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556398,1735083052566,"fUST",-534.0,0.00013949,2,"2024-12-24T23:30:52.566",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556399,1735083052578,"fUST",-40.47949418,0.00013972,2,"2024-12-24T23:30:52.578",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556400,1735083052590,"fUST",-428.32949418,0.00013972,2,"2024-12-24T23:30:52.590",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556401,1735083052601,"fUST",-84.34343449,0.00013972,2,"2024-12-24T23:30:52.601",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556402,1735083052611,"fUST",-630.68103371,0.00013972,2,"2024-12-24T23:30:52.611",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556403,1735083052620,"fUST",-506.41,0.00013972,2,"2024-12-24T23:30:52.620",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556404,1735083052629,"fUST",-3942.1,0.00013972,2,"2024-12-24T23:30:52.629",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556405,1735083052638,"fUST",-500.0,0.00013972,2,"2024-12-24T23:30:52.638",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556406,1735083052647,"fUST",-208.41443233,0.00013972,2,"2024-12-24T23:30:52.647",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556407,1735083164810,"fUST",2000.0,0.00018602,30,"2024-12-24T23:32:44.810",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556408,1735083165127,"fUST",2000.0,0.00018602,30,"2024-12-24T23:32:45.127",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556409,1735083266387,"fUST",500.0,0.00018602,120,"2024-12-24T23:34:26.387",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556410,1735083323671,"fUST",713.0,0.00017,60,"2024-12-24T23:35:23.671",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556412,1735084026116,"fUST",-1015.0664817,0.00011911,2,"2024-12-24T23:47:06.116",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556413,1735084026139,"fUST",-1015.0664817,0.00012031,2,"2024-12-24T23:47:06.139",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556414,1735084026160,"fUST",-168.7665701,0.00012081,2,"2024-12-24T23:47:06.160",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556415,1735084026182,"fUST",-168.7665701,0.00012203,2,"2024-12-24T23:47:06.182",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556416,1735084026203,"fUST",-1428.1650157,0.00012461,2,"2024-12-24T23:47:06.203",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556417,1735084026225,"fUST",-300.0,0.00012741,2,"2024-12-24T23:47:06.225",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556418,1735084026247,"fUST",-300.0,0.00012741,2,"2024-12-24T23:47:06.247",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556419,1735084026270,"fUST",-3165.02830385,0.00012742,2,"2024-12-24T23:47:06.270",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556420,1735084048089,"fUST",-324.64532577,0.00012488,2,"2024-12-24T23:47:28.089",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556421,1735084048110,"fUST",-324.64532577,0.00012614,2,"2024-12-24T23:47:28.110",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556422,1735084048132,"fUST",-21734.97169615,0.00012742,2,"2024-12-24T23:47:28.132",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556423,1735084048155,"fUST",-397.542,0.0001327,2,"2024-12-24T23:47:28.155",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556424,1735084048176,"fUST",-583.66687873,0.00013567,2,"2024-12-24T23:47:28.176",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556432,1735084232539,"fUST",-1000.0,0.00013388,2,"2024-12-24T23:50:32.539",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556433,1735084232548,"fUST",-467.1891902,0.00013431,2,"2024-12-24T23:50:32.548",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556434,1735084232557,"fUST",-300.0,0.00013597,2,"2024-12-24T23:50:32.557",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556435,1735084232567,"fUST",-300.0,0.00013597,2,"2024-12-24T23:50:32.567",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556436,1735084232576,"fUST",-3245.93676605,0.00013598,2,"2024-12-24T23:50:32.576",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556499,1735084238969,"fUST",-2596.1634696,0.00013598,2,"2024-12-24T23:50:38.969",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556516,1735084240559,"fUST",-679.05085457,0.00013598,2,"2024-12-24T23:50:40.559",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556522,1735084240657,"fUST",-1294.73523842,0.00013598,2,"2024-12-24T23:50:40.657",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556523,1735084240670,"fUST",-360.89015631,0.00013598,2,"2024-12-24T23:50:40.670",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556525,1735084243714,"fUST",-3695.07360481,0.00013462,2,"2024-12-24T23:50:43.714",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556527,1735084243725,"fUST",-140.36400109,0.00013462,2,"2024-12-24T23:50:43.725",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556529,1735084243735,"fUST",-742.07498257,0.00013598,2,"2024-12-24T23:50:43.735",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556532,1735084243747,"fUST",-3903.0,0.00013598,2,"2024-12-24T23:50:43.747",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556556,1735084246582,"fUST",-827.53736369,0.00013598,2,"2024-12-24T23:50:46.582",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556557,1735084246591,"fUST",-12.55812777,0.00013653,2,"2024-12-24T23:50:46.591",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556560,1735084246618,"fUST",-981.07247843,0.00013653,2,"2024-12-24T23:50:46.618",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556562,1735084246629,"fUST",-6.3693938,0.00013653,2,"2024-12-24T23:50:46.629",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556563,1735084246638,"fUST",-331.21743532,0.00013673,2,"2024-12-24T23:50:46.638",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556565,1735084246649,"fUST",-168.78256468,0.00013673,2,"2024-12-24T23:50:46.649",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556567,1735084246658,"fUST",-500.0,0.00013673,2,"2024-12-24T23:50:46.658",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556569,1735084246667,"fUST",-1000.0,0.00013679,2,"2024-12-24T23:50:46.667",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556570,1735084246677,"fUST",-1002.55704866,0.00013697,2,"2024-12-24T23:50:46.677",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556572,1735084246686,"fUST",-500.0,0.00013697,2,"2024-12-24T23:50:46.686",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556574,1735084246695,"fUST",-500.0,0.00013697,2,"2024-12-24T23:50:46.695",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556575,1735084246705,"fUST",-414.7628653,0.00013697,2,"2024-12-24T23:50:46.705",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556577,1735084246714,"fUST",-500.0,0.00013697,2,"2024-12-24T23:50:46.714",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556578,1735084246723,"fUST",-391.56589781,0.00013697,2,"2024-12-24T23:50:46.723",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556579,1735084246733,"fUST",-500.0,0.00013697,2,"2024-12-24T23:50:46.733",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556580,1735084246742,"fUST",-500.0,0.00013697,2,"2024-12-24T23:50:46.742",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556581,1735084246751,"fUST",-500.0,0.00013697,2,"2024-12-24T23:50:46.751",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556582,1735084246761,"fUST",-398.1446561,0.00013697,2,"2024-12-24T23:50:46.761",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556583,1735084246772,"fUST",-1566.42,0.00013698,2,"2024-12-24T23:50:46.772",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556584,1735084246781,"fUST",-502.4733482,0.00013698,2,"2024-12-24T23:50:46.781",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556585,1735084246793,"fUST",-148.3310665,0.00013698,2,"2024-12-24T23:50:46.793",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556691,1735084396933,"fUST",3000.0,0.000148,30,"2024-12-24T23:53:16.933",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556692,1735084397205,"fUST",3000.0,0.0001481,30,"2024-12-24T23:53:17.205",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556693,1735084397492,"fUST",3000.0,0.0001482,30,"2024-12-24T23:53:17.492",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556694,1735084397826,"fUST",3000.0,0.0001483,30,"2024-12-24T23:53:17.826",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556695,1735084398211,"fUST",3000.0,0.0001484,30,"2024-12-24T23:53:18.211",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556696,1735084398495,"fUST",3000.0,0.0001485,30,"2024-12-24T23:53:18.495",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556697,1735084398849,"fUST",3000.0,0.0001486,30,"2024-12-24T23:53:18.849",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556698,1735084399164,"fUST",3000.0,0.0001487,30,"2024-12-24T23:53:19.164",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556699,1735084399598,"fUST",3000.0,0.0001488,30,"2024-12-24T23:53:19.598",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556700,1735084399986,"fUST",3000.0,0.0001489,30,"2024-12-24T23:53:19.986",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556701,1735084400418,"fUST",3000.0,0.000149,30,"2024-12-24T23:53:20.418",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556702,1735084400744,"fUST",3000.0,0.0001491,30,"2024-12-24T23:53:20.744",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556703,1735084401088,"fUST",3000.0,0.0001492,30,"2024-12-24T23:53:21.088",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556704,1735084410913,"fUST",3000.0,0.0001493,30,"2024-12-24T23:53:30.913",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556705,1735084411400,"fUST",3446.424348,0.0001494,30,"2024-12-24T23:53:31.400",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556707,1735084517147,"fUST",34546.66979,0.00023,120,"2024-12-24T23:55:17.147",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556708,1735084572244,"fUST",40686.55084,0.00023,120,"2024-12-24T23:56:12.244",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556710,1735085076120,"fUST",500.0,0.00018675,120,"2024-12-25T00:04:36.120",0.00018615,16.1,0.9400943736724976,271712662.2949322]
[346556711,1735085131974,"fUST",160.0,0.0001964,120,"2024-12-25T00:05:31.974",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556712,1735085363616,"fUST",2178.15293248,0.0001494,30,"2024-12-25T00:09:23.616",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556772,1735085432582,"fUST",-300.0,0.00012663,2,"2024-12-25T00:10:32.582",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556774,1735085432592,"fUST",-300.0,0.00012663,2,"2024-12-25T00:10:32.592",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556776,1735085432601,"fUST",-18.6632773,0.00012664,2,"2024-12-25T00:10:32.601",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556778,1735085432613,"fUST",-2911.47624495,0.00012664,2,"2024-12-25T00:10:32.613",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556781,1735085432628,"fUST",-502.38622156,0.00012664,2,"2024-12-25T00:10:32.628",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556785,1735085432665,"fUST",-16361.12210079,0.00012664,2,"2024-12-25T00:10:32.665",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556788,1735085432676,"fUST",-381.235,0.0001327,2,"2024-12-25T00:10:32.676",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556790,1735085432685,"fUST",-3477.64289921,0.00013479,2,"2024-12-25T00:10:32.685",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556792,1735085432696,"fUST",-268.209553,0.00013479,2,"2024-12-25T00:10:32.696",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556794,1735085432710,"fUST",-499.563478,0.00013479,2,"2024-12-25T00:10:32.710",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556796,1735085432722,"fUST",-1212.66968325,0.00013479,2,"2024-12-25T00:10:32.722",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556798,1735085432731,"fUST",-1083.97437852,0.00013498,2,"2024-12-25T00:10:32.731",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556800,1735085432741,"fUST",-6388.27542869,0.00013598,2,"2024-12-25T00:10:32.741",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556896,1735085440515,"fUST",-759.32297636,0.00013598,2,"2024-12-25T00:10:40.515",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556897,1735085440525,"fUST",-623.17702364,0.00013598,2,"2024-12-25T00:10:40.525",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556898,1735085440570,"fUST",-42.82297636,0.00013598,2,"2024-12-25T00:10:40.570",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556899,1735085440579,"fUST",-500.0,0.00013673,2,"2024-12-25T00:10:40.579",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556900,1735085440588,"fUST",-500.0,0.00013673,2,"2024-12-25T00:10:40.588",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556901,1735085440598,"fUST",-500.0,0.00013673,2,"2024-12-25T00:10:40.598",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556902,1735085440607,"fUST",-500.0,0.00013673,2,"2024-12-25T00:10:40.607",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556903,1735085440616,"fUST",-500.0,0.00013673,2,"2024-12-25T00:10:40.616",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556904,1735085440625,"fUST",-500.0,0.00013673,2,"2024-12-25T00:10:40.625",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556906,1735085440634,"fUST",-202.22357695,0.00013673,2,"2024-12-25T00:10:40.634",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556908,1735085440645,"fUST",-500.0,0.00013673,2,"2024-12-25T00:10:40.645",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556909,1735085440655,"fUST",-500.0,0.00013673,2,"2024-12-25T00:10:40.655",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556910,1735085440664,"fUST",-501.59897304,0.00013673,2,"2024-12-25T00:10:40.664",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556911,1735085440673,"fUST",-152.0,0.00013674,2,"2024-12-25T00:10:40.673",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556912,1735085440682,"fUST",-5797.32918445,0.0001369,2,"2024-12-25T00:10:40.682",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556913,1735085440692,"fUST",-500.0,0.00013697,2,"2024-12-25T00:10:40.692",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556914,1735085440701,"fUST",-500.0,0.00013697,2,"2024-12-25T00:10:40.701",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556915,1735085440710,"fUST",-500.0,0.00013697,2,"2024-12-25T00:10:40.710",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556916,1735085440720,"fUST",-500.0,0.00013697,2,"2024-12-25T00:10:40.720",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556917,1735085440728,"fUST",-500.0,0.00013697,2,"2024-12-25T00:10:40.728",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556918,1735085440740,"fUST",-384.8312,0.00013697,2,"2024-12-25T00:10:40.740",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556919,1735085440748,"fUST",-7271.00723711,0.00013698,2,"2024-12-25T00:10:40.748",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556920,1735085440758,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.758",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556921,1735085440768,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.768",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556922,1735085440778,"fUST",-6602.84422152,0.00013698,2,"2024-12-25T00:10:40.778",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556923,1735085440787,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.787",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556924,1735085440796,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.796",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556925,1735085440806,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.806",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556926,1735085440816,"fUST",-182.415833,0.00013698,2,"2024-12-25T00:10:40.816",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556927,1735085440825,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.825",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556928,1735085440835,"fUST",-155.601224,0.00013698,2,"2024-12-25T00:10:40.835",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556929,1735085440845,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.845",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556930,1735085440855,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.855",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556931,1735085440864,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.864",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556932,1735085440874,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.874",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556933,1735085440883,"fUST",-152.337546,0.00013698,2,"2024-12-25T00:10:40.883",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556934,1735085440892,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:40.892",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556935,1735085440903,"fUST",-236.38929,0.00013698,2,"2024-12-25T00:10:40.903",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556936,1735085440912,"fUST",-199.25476,0.00013698,2,"2024-12-25T00:10:40.912",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556937,1735085440922,"fUST",-199.25476,0.00013698,2,"2024-12-25T00:10:40.922",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556938,1735085440932,"fUST",-199.25476,0.00013698,2,"2024-12-25T00:10:40.932",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556939,1735085440941,"fUST",-199.25476,0.00013698,2,"2024-12-25T00:10:40.941",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556940,1735085440950,"fUST",-199.25476,0.00013698,2,"2024-12-25T00:10:40.950",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556941,1735085440960,"fUST",-199.25476,0.00013698,2,"2024-12-25T00:10:40.960",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556942,1735085440970,"fUST",-199.25476,0.00013698,2,"2024-12-25T00:10:40.970",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556943,1735085440979,"fUST",-199.25476,0.00013698,2,"2024-12-25T00:10:40.979",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556944,1735085440989,"fUST",-260.886698,0.00013698,2,"2024-12-25T00:10:40.989",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556945,1735085440999,"fUST",-260.886698,0.00013698,2,"2024-12-25T00:10:40.999",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556946,1735085441008,"fUST",-260.886698,0.00013698,2,"2024-12-25T00:10:41.008",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556947,1735085441017,"fUST",-260.886698,0.00013698,2,"2024-12-25T00:10:41.017",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556948,1735085441027,"fUST",-260.886698,0.00013698,2,"2024-12-25T00:10:41.027",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556949,1735085441036,"fUST",-260.886698,0.00013698,2,"2024-12-25T00:10:41.036",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556950,1735085441045,"fUST",-260.886698,0.00013698,2,"2024-12-25T00:10:41.045",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556951,1735085441054,"fUST",-260.886698,0.00013698,2,"2024-12-25T00:10:41.054",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556952,1735085441064,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.064",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556953,1735085441073,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.073",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556954,1735085441083,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.083",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556955,1735085441092,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.092",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556956,1735085441102,"fUST",-268.068388,0.00013698,2,"2024-12-25T00:10:41.102",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556957,1735085441112,"fUST",-352.16212112,0.00013698,2,"2024-12-25T00:10:41.112",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556958,1735085441121,"fUST",-610.49439258,0.00013698,2,"2024-12-25T00:10:41.121",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556959,1735085441131,"fUST",-501.50833372,0.00013698,2,"2024-12-25T00:10:41.131",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556960,1735085441141,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.141",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556961,1735085441150,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.150",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556962,1735085441160,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.160",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556963,1735085441169,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.169",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556964,1735085441178,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.178",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556965,1735085441188,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.188",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556966,1735085441197,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.197",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556967,1735085441206,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.206",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556968,1735085441216,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.216",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556969,1735085441225,"fUST",-158.281967,0.00013698,2,"2024-12-25T00:10:41.225",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556970,1735085441235,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.235",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556971,1735085441245,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.245",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556972,1735085441254,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.254",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556973,1735085441263,"fUST",-207.28235946,0.00013698,2,"2024-12-25T00:10:41.263",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556974,1735085441273,"fUST",-907.12,0.00013698,2,"2024-12-25T00:10:41.273",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556975,1735085441282,"fUST",-501.8512209,0.00013698,2,"2024-12-25T00:10:41.282",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556976,1735085441292,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.292",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556977,1735085441302,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.302",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556978,1735085441311,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.311",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556979,1735085441320,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.320",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556980,1735085441331,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.331",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556981,1735085441342,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.342",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556982,1735085441351,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.351",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556983,1735085441361,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:41.361",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556984,1735085441371,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.371",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556985,1735085441382,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.382",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556986,1735085441392,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.392",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556987,1735085441402,"fUST",-266.378923,0.00013698,2,"2024-12-25T00:10:41.402",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556988,1735085441412,"fUST",-501.08736066,0.00013698,2,"2024-12-25T00:10:41.412",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556989,1735085441422,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.422",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556990,1735085441431,"fUST",-759.62,0.00013698,2,"2024-12-25T00:10:41.431",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556991,1735085441441,"fUST",-610.42471469,0.00013698,2,"2024-12-25T00:10:41.441",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556992,1735085441450,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.450",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556993,1735085441460,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.460",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556994,1735085441469,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.469",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556995,1735085441478,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.478",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556996,1735085441488,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.488",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556997,1735085441497,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.497",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556998,1735085441507,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.507",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346556999,1735085441517,"fUST",-491.51278085,0.00013698,2,"2024-12-25T00:10:41.517",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557000,1735085441528,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.528",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557001,1735085441538,"fUST",-502.54835622,0.00013698,2,"2024-12-25T00:10:41.538",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557002,1735085441547,"fUST",-640.98816472,0.00013698,2,"2024-12-25T00:10:41.547",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557003,1735085441556,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.556",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557004,1735085441566,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.566",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557005,1735085441575,"fUST",-303.21006161,0.00013698,2,"2024-12-25T00:10:41.575",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557006,1735085441585,"fUST",-532.56858454,0.00013698,2,"2024-12-25T00:10:41.585",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557007,1735085441595,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.595",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557008,1735085441604,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.604",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557009,1735085441614,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.614",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557010,1735085441623,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.623",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557011,1735085441635,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.635",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557012,1735085441645,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.645",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557013,1735085441654,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.654",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557014,1735085441664,"fUST",-875.9,0.00013698,2,"2024-12-25T00:10:41.664",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557015,1735085441673,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.673",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557016,1735085441684,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.684",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557017,1735085441693,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.693",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557018,1735085441703,"fUST",-501.02143821,0.00013698,2,"2024-12-25T00:10:41.703",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557019,1735085441712,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.712",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557020,1735085441721,"fUST",-234.12,0.00013698,2,"2024-12-25T00:10:41.721",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557021,1735085441731,"fUST",-201.068847,0.00013698,2,"2024-12-25T00:10:41.731",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557022,1735085441742,"fUST",-543.36583872,0.00013698,2,"2024-12-25T00:10:41.742",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557023,1735085441752,"fUST",-575.348965,0.00013698,2,"2024-12-25T00:10:41.752",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557024,1735085441761,"fUST",-201.068847,0.00013698,2,"2024-12-25T00:10:41.761",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557025,1735085441771,"fUST",-575.348965,0.00013698,2,"2024-12-25T00:10:41.771",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557026,1735085441780,"fUST",-575.348965,0.00013698,2,"2024-12-25T00:10:41.780",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557027,1735085441789,"fUST",-201.068847,0.00013698,2,"2024-12-25T00:10:41.789",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557028,1735085441799,"fUST",-575.348965,0.00013698,2,"2024-12-25T00:10:41.799",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557029,1735085441808,"fUST",-201.068847,0.00013698,2,"2024-12-25T00:10:41.808",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557030,1735085441817,"fUST",-575.348965,0.00013698,2,"2024-12-25T00:10:41.817",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557031,1735085441826,"fUST",-201.068847,0.00013698,2,"2024-12-25T00:10:41.826",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557032,1735085441835,"fUST",-503.07177438,0.00013698,2,"2024-12-25T00:10:41.835",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557033,1735085441845,"fUST",-551.43,0.00013698,2,"2024-12-25T00:10:41.845",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557034,1735085441855,"fUST",-501.81703898,0.00013698,2,"2024-12-25T00:10:41.855",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557035,1735085441864,"fUST",-575.348965,0.00013698,2,"2024-12-25T00:10:41.864",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557036,1735085441874,"fUST",-575.348965,0.00013698,2,"2024-12-25T00:10:41.874",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557037,1735085441884,"fUST",-501.21154924,0.00013698,2,"2024-12-25T00:10:41.884",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557038,1735085441894,"fUST",-575.348965,0.00013698,2,"2024-12-25T00:10:41.894",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557039,1735085441904,"fUST",-201.068847,0.00013698,2,"2024-12-25T00:10:41.904",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557040,1735085441914,"fUST",-575.348965,0.00013698,2,"2024-12-25T00:10:41.914",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557041,1735085441923,"fUST",-201.068847,0.00013698,2,"2024-12-25T00:10:41.923",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557042,1735085441933,"fUST",-575.348965,0.00013698,2,"2024-12-25T00:10:41.933",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557043,1735085441942,"fUST",-201.068847,0.00013698,2,"2024-12-25T00:10:41.942",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557044,1735085441952,"fUST",-201.068847,0.00013698,2,"2024-12-25T00:10:41.952",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557045,1735085441962,"fUST",-201.068847,0.00013698,2,"2024-12-25T00:10:41.962",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557046,1735085441971,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.971",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557047,1735085441980,"fUST",-502.25560614,0.00013698,2,"2024-12-25T00:10:41.980",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557048,1735085441989,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.989",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557049,1735085441998,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:41.998",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557050,1735085442007,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.007",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557051,1735085442016,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.016",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557052,1735085442026,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.026",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557053,1735085442035,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.035",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557054,1735085442044,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.044",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557055,1735085442054,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.054",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557056,1735085442063,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.063",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557057,1735085442072,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.072",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557058,1735085442081,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.081",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557059,1735085442091,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.091",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557060,1735085442100,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.100",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557061,1735085442110,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.110",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557062,1735085442119,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.119",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557063,1735085442130,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.130",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557064,1735085442140,"fUST",-500.86246957,0.00013698,2,"2024-12-25T00:10:42.140",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557065,1735085442149,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.149",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557066,1735085442158,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.158",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557067,1735085442168,"fUST",-441.69494703,0.00013698,2,"2024-12-25T00:10:42.168",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557068,1735085442177,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.177",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557069,1735085442187,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.187",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557070,1735085442197,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.197",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557071,1735085442206,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.206",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557072,1735085442216,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.216",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557073,1735085442225,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.225",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557074,1735085442235,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.235",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557075,1735085442244,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.244",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557076,1735085442254,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.254",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557077,1735085442263,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.263",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557078,1735085442272,"fUST",-502.21022749,0.00013698,2,"2024-12-25T00:10:42.272",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557079,1735085442282,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.282",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557080,1735085442291,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.291",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557081,1735085442301,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.301",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557082,1735085442311,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.311",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557083,1735085442320,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.320",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557084,1735085442330,"fUST",-674.41,0.00013698,2,"2024-12-25T00:10:42.330",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557085,1735085442341,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.341",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557086,1735085442351,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.351",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557087,1735085442360,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.360",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557088,1735085442369,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.369",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557089,1735085442380,"fUST",-151.39949,0.00013698,2,"2024-12-25T00:10:42.380",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557090,1735085442389,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.389",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557091,1735085442398,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.398",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557092,1735085442409,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.409",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557093,1735085442418,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.418",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557094,1735085442427,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.427",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557095,1735085442436,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.436",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557096,1735085442445,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.445",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557097,1735085442454,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.454",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557098,1735085442464,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.464",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557099,1735085442473,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.473",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557100,1735085442482,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.482",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557101,1735085442491,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.491",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557102,1735085442500,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.500",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557103,1735085442509,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.509",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557104,1735085442518,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:42.518",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557105,1735085442528,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.528",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557106,1735085442537,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.537",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557107,1735085442547,"fUST",-602.59,0.00013698,2,"2024-12-25T00:10:42.547",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557108,1735085442556,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.556",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557109,1735085442565,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.565",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557110,1735085442574,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.574",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557111,1735085442583,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.583",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557112,1735085442592,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.592",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557113,1735085442603,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.603",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557114,1735085442612,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.612",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557115,1735085442621,"fUST",-954.25,0.00013698,2,"2024-12-25T00:10:42.621",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557116,1735085442631,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.631",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557117,1735085442640,"fUST",-501.65349514,0.00013698,2,"2024-12-25T00:10:42.640",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557118,1735085442650,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.650",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557119,1735085442659,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.659",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557120,1735085442669,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.669",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557121,1735085442678,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.678",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557122,1735085442688,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.688",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557123,1735085442697,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.697",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557124,1735085442707,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.707",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557125,1735085442716,"fUST",-506.1558531,0.00013698,2,"2024-12-25T00:10:42.716",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557126,1735085442725,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.725",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557127,1735085442734,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.734",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557128,1735085442745,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.745",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557129,1735085442755,"fUST",-502.06399652,0.00013698,2,"2024-12-25T00:10:42.755",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557130,1735085442764,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.764",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557131,1735085442773,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.773",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557132,1735085442920,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.920",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557133,1735085442938,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.938",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557134,1735085442947,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.947",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557135,1735085442957,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.957",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557136,1735085442966,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.966",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557138,1735085442975,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.975",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557139,1735085442984,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.984",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557141,1735085442994,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:42.994",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557143,1735085443004,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.004",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557145,1735085443013,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.013",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557146,1735085443022,"fUST",-501.26795804,0.00013698,2,"2024-12-25T00:10:43.022",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557148,1735085443031,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.031",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557149,1735085443040,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.040",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557150,1735085443049,"fUST",-501.95454289,0.00013698,2,"2024-12-25T00:10:43.049",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557151,1735085443060,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.060",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557152,1735085443069,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.069",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557153,1735085443079,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.079",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557154,1735085443088,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.088",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557155,1735085443098,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.098",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557156,1735085443107,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.107",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557157,1735085443117,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.117",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557158,1735085443127,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.127",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557159,1735085443136,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.136",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557160,1735085443145,"fUST",-152.655214,0.00013698,2,"2024-12-25T00:10:43.145",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557161,1735085443155,"fUST",-501.02567978,0.00013698,2,"2024-12-25T00:10:43.155",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557163,1735085443164,"fUST",-501.19738323,0.00013698,2,"2024-12-25T00:10:43.164",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557164,1735085443173,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.173",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557165,1735085443183,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.183",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557166,1735085443193,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.193",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557167,1735085443203,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.203",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557168,1735085443212,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.212",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557170,1735085443221,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.221",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557172,1735085443231,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.231",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557173,1735085443241,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.241",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557176,1735085443252,"fUST",-501.18396974,0.00013698,2,"2024-12-25T00:10:43.252",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557178,1735085443261,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.261",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557180,1735085443271,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.271",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557182,1735085443280,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.280",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557183,1735085443289,"fUST",-501.52071253,0.00013698,2,"2024-12-25T00:10:43.289",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557184,1735085443299,"fUST",-1277.68,0.00013698,2,"2024-12-25T00:10:43.299",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557186,1735085443308,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.308",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557188,1735085443318,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.318",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557189,1735085443327,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.327",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557190,1735085443340,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.340",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557191,1735085443349,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.349",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557192,1735085443359,"fUST",-743.899649,0.00013698,2,"2024-12-25T00:10:43.359",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557193,1735085443368,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.368",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557194,1735085443380,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.380",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557196,1735085443389,"fUST",-727.84,0.00013698,2,"2024-12-25T00:10:43.389",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557198,1735085443398,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.398",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557200,1735085443408,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.408",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557201,1735085443418,"fUST",-503.09485725,0.00013698,2,"2024-12-25T00:10:43.418",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557202,1735085443428,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.428",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557203,1735085443437,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.437",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557205,1735085443446,"fUST",-503.82120432,0.00013698,2,"2024-12-25T00:10:43.446",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557207,1735085443456,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.456",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557209,1735085443465,"fUST",-310.294659,0.00013698,2,"2024-12-25T00:10:43.465",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557211,1735085443474,"fUST",-312.31955373,0.00013698,2,"2024-12-25T00:10:43.474",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557212,1735085443484,"fUST",-310.294659,0.00013698,2,"2024-12-25T00:10:43.484",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557213,1735085443493,"fUST",-943.18,0.00013698,2,"2024-12-25T00:10:43.493",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557214,1735085443502,"fUST",-310.294659,0.00013698,2,"2024-12-25T00:10:43.502",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557215,1735085443512,"fUST",-310.294659,0.00013698,2,"2024-12-25T00:10:43.512",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557216,1735085443521,"fUST",-310.294659,0.00013698,2,"2024-12-25T00:10:43.521",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557217,1735085443531,"fUST",-473.542381,0.00013698,2,"2024-12-25T00:10:43.531",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557218,1735085443540,"fUST",-473.542381,0.00013698,2,"2024-12-25T00:10:43.540",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557219,1735085443549,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.549",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557220,1735085443559,"fUST",-310.294659,0.00013698,2,"2024-12-25T00:10:43.559",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557221,1735085443568,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.568",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557222,1735085443577,"fUST",-501.89886658,0.00013698,2,"2024-12-25T00:10:43.577",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557223,1735085443587,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.587",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557224,1735085443596,"fUST",-310.294659,0.00013698,2,"2024-12-25T00:10:43.596",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557225,1735085443606,"fUST",-310.294659,0.00013698,2,"2024-12-25T00:10:43.606",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557226,1735085443615,"fUST",-310.294659,0.00013698,2,"2024-12-25T00:10:43.615",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557227,1735085443624,"fUST",-310.294659,0.00013698,2,"2024-12-25T00:10:43.624",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557228,1735085443635,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.635",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557229,1735085443645,"fUST",-563.68764349,0.00013698,2,"2024-12-25T00:10:43.645",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557230,1735085443654,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.654",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557231,1735085443663,"fUST",-1526.2,0.00013698,2,"2024-12-25T00:10:43.663",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557232,1735085443673,"fUST",-517.71322676,0.00013698,2,"2024-12-25T00:10:43.673",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557233,1735085443682,"fUST",-198.33263793,0.00013698,2,"2024-12-25T00:10:43.682",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557234,1735085443692,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.692",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557235,1735085443701,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.701",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557236,1735085443710,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.710",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557237,1735085443719,"fUST",-653.57,0.00013698,2,"2024-12-25T00:10:43.719",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557238,1735085443730,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.730",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557239,1735085443739,"fUST",-1389.62,0.00013698,2,"2024-12-25T00:10:43.739",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557240,1735085443749,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.749",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557241,1735085443759,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.759",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557242,1735085443768,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.768",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557243,1735085443777,"fUST",-700.66,0.00013698,2,"2024-12-25T00:10:43.777",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557244,1735085443787,"fUST",-1351.22,0.00013698,2,"2024-12-25T00:10:43.787",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557245,1735085443796,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.796",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557246,1735085443806,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.806",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557247,1735085443815,"fUST",-213.600478,0.00013698,2,"2024-12-25T00:10:43.815",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557248,1735085443824,"fUST",-603.32,0.00013698,2,"2024-12-25T00:10:43.824",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557249,1735085443834,"fUST",-213.600478,0.00013698,2,"2024-12-25T00:10:43.834",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557250,1735085443844,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.844",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557251,1735085443854,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.854",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557252,1735085443863,"fUST",-213.600478,0.00013698,2,"2024-12-25T00:10:43.863",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557253,1735085443872,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.872",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557254,1735085443884,"fUST",-213.600478,0.00013698,2,"2024-12-25T00:10:43.884",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557255,1735085443893,"fUST",-213.600478,0.00013698,2,"2024-12-25T00:10:43.893",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557256,1735085443902,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.902",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557257,1735085443913,"fUST",-213.600478,0.00013698,2,"2024-12-25T00:10:43.913",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557258,1735085443922,"fUST",-213.600478,0.00013698,2,"2024-12-25T00:10:43.922",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557259,1735085443940,"fUST",-213.600478,0.00013698,2,"2024-12-25T00:10:43.940",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557260,1735085443949,"fUST",-213.600478,0.00013698,2,"2024-12-25T00:10:43.949",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557261,1735085443959,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.959",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557262,1735085443968,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.968",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557263,1735085443978,"fUST",-213.600478,0.00013698,2,"2024-12-25T00:10:43.978",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557264,1735085443988,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:43.988",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557265,1735085444022,"fUST",-2831.67,0.00013698,2,"2024-12-25T00:10:44.022",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557266,1735085444031,"fUST",-1178.9,0.00013698,2,"2024-12-25T00:10:44.031",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557267,1735085444041,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.041",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557268,1735085444049,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.049",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557269,1735085444059,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.059",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557270,1735085444069,"fUST",-559.743494,0.00013698,2,"2024-12-25T00:10:44.069",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557271,1735085444078,"fUST",-501.28264603,0.00013698,2,"2024-12-25T00:10:44.078",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557272,1735085444088,"fUST",-559.743494,0.00013698,2,"2024-12-25T00:10:44.088",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557273,1735085444097,"fUST",-764.51,0.00013698,2,"2024-12-25T00:10:44.097",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557274,1735085444107,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.107",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557275,1735085444117,"fUST",-559.743494,0.00013698,2,"2024-12-25T00:10:44.117",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557276,1735085444126,"fUST",-559.743494,0.00013698,2,"2024-12-25T00:10:44.126",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557277,1735085444136,"fUST",-693.9,0.00013698,2,"2024-12-25T00:10:44.136",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557278,1735085444145,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.145",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557279,1735085444154,"fUST",-559.743494,0.00013698,2,"2024-12-25T00:10:44.154",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557280,1735085444164,"fUST",-559.743494,0.00013698,2,"2024-12-25T00:10:44.164",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557281,1735085444173,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.173",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557282,1735085444183,"fUST",-559.743494,0.00013698,2,"2024-12-25T00:10:44.183",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557283,1735085444193,"fUST",-773.4,0.00013698,2,"2024-12-25T00:10:44.193",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557284,1735085444203,"fUST",-757.69,0.00013698,2,"2024-12-25T00:10:44.203",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557285,1735085444212,"fUST",-938.18,0.00013698,2,"2024-12-25T00:10:44.212",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557286,1735085444222,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.222",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557287,1735085444232,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.232",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557288,1735085444241,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.241",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557289,1735085444251,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.251",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557290,1735085444260,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.260",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557291,1735085444269,"fUST",-724.37,0.00013698,2,"2024-12-25T00:10:44.269",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557292,1735085444279,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.279",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557293,1735085444290,"fUST",-582.41,0.00013698,2,"2024-12-25T00:10:44.290",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557294,1735085444300,"fUST",-349.96633373,0.00013698,2,"2024-12-25T00:10:44.300",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557295,1735085444309,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.309",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557296,1735085444319,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.319",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557297,1735085444328,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.328",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557298,1735085444342,"fUST",-502.56687461,0.00013698,2,"2024-12-25T00:10:44.342",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557299,1735085444351,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.351",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557300,1735085444360,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.360",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557301,1735085444370,"fUST",-503.26539064,0.00013698,2,"2024-12-25T00:10:44.370",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557302,1735085444381,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:44.381",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557303,1735085444391,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.391",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557304,1735085444400,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:44.400",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557305,1735085444410,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:44.410",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557306,1735085444420,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:44.420",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557307,1735085444430,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.430",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557308,1735085444439,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.439",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557309,1735085444450,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:44.450",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557310,1735085444464,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:44.464",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557311,1735085444473,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.473",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557312,1735085444483,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:44.483",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557313,1735085444492,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:44.492",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557314,1735085444502,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.502",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557315,1735085444511,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:44.511",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557316,1735085444520,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:44.520",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557317,1735085444530,"fUST",-912.47,0.00013698,2,"2024-12-25T00:10:44.530",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557318,1735085444549,"fUST",-683.63,0.00013698,2,"2024-12-25T00:10:44.549",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557319,1735085444558,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.558",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557320,1735085444568,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.568",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557321,1735085444577,"fUST",-407.61463438,0.00013698,2,"2024-12-25T00:10:44.577",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557322,1735085444588,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.588",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557323,1735085444605,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.605",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557324,1735085444622,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.622",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557325,1735085444631,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.631",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557326,1735085444640,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.640",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557327,1735085444650,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.650",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557328,1735085444659,"fUST",-1436.13,0.00013698,2,"2024-12-25T00:10:44.659",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557329,1735085444669,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.669",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557330,1735085444678,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.678",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557331,1735085444687,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.687",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557332,1735085444696,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.696",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557333,1735085444705,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.705",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557334,1735085444715,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.715",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557335,1735085444724,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.724",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557336,1735085444733,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.733",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557337,1735085444743,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.743",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557338,1735085444752,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.752",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557339,1735085444762,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.762",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557340,1735085444771,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.771",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557341,1735085444780,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.780",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557342,1735085444789,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.789",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557343,1735085444799,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.799",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557344,1735085444808,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.808",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557345,1735085444818,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.818",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557346,1735085444827,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.827",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557347,1735085444836,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.836",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557348,1735085444845,"fUST",-152.964046,0.00013698,2,"2024-12-25T00:10:44.845",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557349,1735085444854,"fUST",-253.711449,0.00013698,2,"2024-12-25T00:10:44.854",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557350,1735085444863,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.863",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557351,1735085444872,"fUST",-1665.7,0.00013698,2,"2024-12-25T00:10:44.872",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557352,1735085444882,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.882",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557353,1735085444892,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.892",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557354,1735085444901,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.901",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557355,1735085444910,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.910",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557356,1735085444920,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.920",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557357,1735085444929,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.929",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557358,1735085444938,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.938",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557359,1735085444948,"fUST",-502.14825933,0.00013698,2,"2024-12-25T00:10:44.948",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557360,1735085444957,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.957",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557361,1735085444966,"fUST",-760.76,0.00013698,2,"2024-12-25T00:10:44.966",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557362,1735085444975,"fUST",-271.04371802,0.00013698,2,"2024-12-25T00:10:44.975",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557363,1735085444984,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.984",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557364,1735085444994,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:44.994",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557365,1735085445003,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.003",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557366,1735085445012,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.012",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557367,1735085445022,"fUST",-564.94,0.00013698,2,"2024-12-25T00:10:45.022",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557368,1735085445031,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.031",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557369,1735085445040,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.040",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557370,1735085445050,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.050",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557371,1735085445059,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.059",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557372,1735085445068,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.068",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557373,1735085445078,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.078",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557374,1735085445087,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.087",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557375,1735085445096,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.096",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557376,1735085445105,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.105",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557377,1735085445114,"fUST",-165.344239,0.00013698,2,"2024-12-25T00:10:45.114",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557378,1735085445124,"fUST",-607.80998396,0.00013698,2,"2024-12-25T00:10:45.124",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557379,1735085445135,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.135",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557380,1735085445145,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.145",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557381,1735085445155,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.155",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557382,1735085445165,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.165",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557383,1735085445174,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.174",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557384,1735085445184,"fUST",-1099.08,0.00013698,2,"2024-12-25T00:10:45.184",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557385,1735085445192,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.192",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557386,1735085445201,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.201",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557387,1735085445211,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.211",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557388,1735085445221,"fUST",-509.06561681,0.00013698,2,"2024-12-25T00:10:45.221",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557389,1735085445230,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.230",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557390,1735085445239,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.239",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557391,1735085445248,"fUST",-325.30092944,0.00013698,2,"2024-12-25T00:10:45.248",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557392,1735085445257,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.257",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557393,1735085445266,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.266",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557394,1735085445275,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.275",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557395,1735085445285,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.285",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557396,1735085445294,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.294",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557397,1735085445303,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.303",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557398,1735085445313,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.313",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557399,1735085445322,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.322",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557400,1735085445332,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.332",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557401,1735085445344,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.344",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557402,1735085445354,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.354",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557403,1735085445363,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.363",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557404,1735085445375,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:45.375",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557405,1735085445386,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.386",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557406,1735085445396,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.396",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557407,1735085445408,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.408",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557408,1735085445418,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.418",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557409,1735085445427,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.427",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557410,1735085445437,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.437",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557411,1735085445447,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.447",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557412,1735085445457,"fUST",-3409.9,0.00013698,2,"2024-12-25T00:10:45.457",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557413,1735085445466,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.466",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557414,1735085445476,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.476",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557415,1735085445486,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.486",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557416,1735085445497,"fUST",-799.94,0.00013698,2,"2024-12-25T00:10:45.497",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557417,1735085445507,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.507",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557418,1735085445518,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.518",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557419,1735085445528,"fUST",-298.95,0.00013698,2,"2024-12-25T00:10:45.528",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557420,1735085445538,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.538",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557421,1735085445548,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.548",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557422,1735085445558,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.558",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557423,1735085445696,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.696",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557424,1735085445706,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.706",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557425,1735085445716,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.716",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557426,1735085445726,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.726",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557427,1735085445736,"fUST",-793.864699,0.00013698,2,"2024-12-25T00:10:45.736",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557428,1735085445746,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.746",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557429,1735085445756,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.756",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557430,1735085445767,"fUST",-774.9,0.00013698,2,"2024-12-25T00:10:45.767",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557431,1735085445776,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.776",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557432,1735085445786,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.786",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557433,1735085445796,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.796",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557434,1735085445807,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.807",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557435,1735085445817,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.817",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557436,1735085445827,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.827",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557437,1735085445837,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.837",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557438,1735085445847,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.847",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557439,1735085445856,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.856",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557440,1735085445865,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.865",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557441,1735085445875,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.875",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557442,1735085445887,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.887",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557443,1735085445897,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.897",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557444,1735085445906,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.906",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557445,1735085445916,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.916",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557446,1735085445929,"fUST",-1167.966071,0.00013698,2,"2024-12-25T00:10:45.929",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557447,1735085445938,"fUST",-2154.3,0.00013698,2,"2024-12-25T00:10:45.938",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557448,1735085445948,"fUST",-501.31531326,0.00013698,2,"2024-12-25T00:10:45.948",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557449,1735085445957,"fUST",-501.6703192,0.00013698,2,"2024-12-25T00:10:45.957",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557450,1735085445966,"fUST",-294.31552,0.00013698,2,"2024-12-25T00:10:45.966",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557451,1735085445976,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.976",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557452,1735085445985,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:45.985",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557453,1735085445994,"fUST",-939.32,0.00013698,2,"2024-12-25T00:10:45.994",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557454,1735085446003,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.003",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557455,1735085446013,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.013",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557456,1735085446022,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.022",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557457,1735085446032,"fUST",-568.17826557,0.00013698,2,"2024-12-25T00:10:46.032",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557458,1735085446041,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.041",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557460,1735085446050,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.050",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557461,1735085446060,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.060",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557462,1735085446069,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.069",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557463,1735085446079,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.079",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557464,1735085446088,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.088",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557465,1735085446097,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.097",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557466,1735085446107,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.107",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557467,1735085446116,"fUST",-381.53189353,0.00013698,2,"2024-12-25T00:10:46.116",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557468,1735085446125,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.125",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557469,1735085446134,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.134",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557470,1735085446143,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.143",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557471,1735085446153,"fUST",-2168.52,0.00013698,2,"2024-12-25T00:10:46.153",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557472,1735085446162,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.162",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557473,1735085446171,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.171",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557474,1735085446180,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.180",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557475,1735085446189,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.189",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557476,1735085446198,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.198",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557477,1735085446207,"fUST",-1322.35,0.00013698,2,"2024-12-25T00:10:46.207",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557478,1735085446216,"fUST",-704.98,0.00013698,2,"2024-12-25T00:10:46.216",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557479,1735085446226,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.226",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557480,1735085446235,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.235",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557481,1735085446243,"fUST",-501.01033589,0.00013698,2,"2024-12-25T00:10:46.243",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557482,1735085446252,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.252",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557483,1735085446262,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.262",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557484,1735085446270,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.270",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557485,1735085446279,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.279",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557486,1735085446288,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.288",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557487,1735085446298,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.298",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557488,1735085446307,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.307",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557489,1735085446316,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.316",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557490,1735085446325,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.325",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557491,1735085446337,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.337",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557492,1735085446346,"fUST",-245.58863842,0.00013698,2,"2024-12-25T00:10:46.346",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557493,1735085446355,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.355",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557494,1735085446364,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.364",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557495,1735085446375,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.375",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557496,1735085446386,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.386",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557497,1735085446395,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.395",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557498,1735085446405,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.405",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557499,1735085446414,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.414",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557500,1735085446423,"fUST",-2233.612631,0.00013698,2,"2024-12-25T00:10:46.423",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557501,1735085446433,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.433",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557502,1735085446443,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.443",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557503,1735085446452,"fUST",-932.26,0.00013698,2,"2024-12-25T00:10:46.452",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557504,1735085446462,"fUST",-368.07339967,0.00013698,2,"2024-12-25T00:10:46.462",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557505,1735085446471,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:46.471",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557506,1735085446481,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.481",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557507,1735085446490,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:46.490",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557508,1735085446499,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.499",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557509,1735085446509,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.509",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557510,1735085446518,"fUST",-4670.2,0.00013698,2,"2024-12-25T00:10:46.518",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557511,1735085446528,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.528",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557512,1735085446537,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.537",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557513,1735085446546,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.546",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557514,1735085446556,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.556",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557515,1735085446565,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.565",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557516,1735085446574,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.574",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557517,1735085446583,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.583",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557518,1735085446593,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.593",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557519,1735085446602,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.602",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557520,1735085446612,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.612",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557521,1735085446621,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.621",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557522,1735085446632,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.632",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557523,1735085446642,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.642",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557524,1735085446651,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.651",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557525,1735085446661,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.661",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557526,1735085446670,"fUST",-190.139821,0.00013698,2,"2024-12-25T00:10:46.670",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557527,1735085446679,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.679",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557528,1735085446690,"fUST",-1351.41,0.00013698,2,"2024-12-25T00:10:46.690",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557529,1735085446699,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.699",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557530,1735085446708,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.708",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557531,1735085446718,"fUST",-3392.07,0.00013698,2,"2024-12-25T00:10:46.718",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557533,1735085446729,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.729",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557535,1735085446738,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.738",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557537,1735085446747,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.747",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557539,1735085446757,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.757",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557540,1735085446766,"fUST",-688.27,0.00013698,2,"2024-12-25T00:10:46.766",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557541,1735085446777,"fUST",-4353.11,0.00013698,2,"2024-12-25T00:10:46.777",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557542,1735085446787,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.787",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557543,1735085446796,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.796",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557544,1735085446806,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.806",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557545,1735085446815,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.815",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557546,1735085446826,"fUST",-614.97112189,0.00013698,2,"2024-12-25T00:10:46.826",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557547,1735085446835,"fUST",-500.78115851,0.00013698,2,"2024-12-25T00:10:46.835",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557548,1735085446845,"fUST",-2730.31,0.00013698,2,"2024-12-25T00:10:46.845",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557549,1735085446855,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.855",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557550,1735085446865,"fUST",-518.79212711,0.00013698,2,"2024-12-25T00:10:46.865",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557551,1735085446875,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.875",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557552,1735085446884,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.884",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557553,1735085446893,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:46.893",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557554,1735085446903,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:46.903",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557555,1735085446917,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:46.917",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557556,1735085446927,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:46.927",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557557,1735085446936,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:46.936",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557558,1735085446946,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:46.946",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557559,1735085446956,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:46.956",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557560,1735085446966,"fUST",-610.04,0.00013698,2,"2024-12-25T00:10:46.966",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557561,1735085446975,"fUST",-1867.65,0.00013698,2,"2024-12-25T00:10:46.975",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557562,1735085446984,"fUST",-639.32,0.00013698,2,"2024-12-25T00:10:46.984",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557563,1735085446994,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:46.994",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557564,1735085447003,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:47.003",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557565,1735085447013,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:47.013",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557566,1735085447022,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:47.022",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557567,1735085447032,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:47.032",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557568,1735085447041,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.041",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557569,1735085447051,"fUST",-2489.662537,0.00013698,2,"2024-12-25T00:10:47.051",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557570,1735085447060,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.060",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557571,1735085447070,"fUST",-1508.21,0.00013698,2,"2024-12-25T00:10:47.070",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557572,1735085447080,"fUST",-1174.56,0.00013698,2,"2024-12-25T00:10:47.080",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557573,1735085447089,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.089",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557574,1735085447098,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.098",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557575,1735085447108,"fUST",-1243.73,0.00013698,2,"2024-12-25T00:10:47.108",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557576,1735085447118,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.118",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557577,1735085447127,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.127",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557578,1735085447139,"fUST",-843.01,0.00013698,2,"2024-12-25T00:10:47.139",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557579,1735085447148,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.148",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557580,1735085447158,"fUST",-693.09,0.00013698,2,"2024-12-25T00:10:47.158",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557581,1735085447168,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.168",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557582,1735085447177,"fUST",-2409.01,0.00013698,2,"2024-12-25T00:10:47.177",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557583,1735085447187,"fUST",-1425.83,0.00013698,2,"2024-12-25T00:10:47.187",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557584,1735085447196,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.196",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557585,1735085447206,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.206",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557586,1735085447215,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.215",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557587,1735085447224,"fUST",-664.66,0.00013698,2,"2024-12-25T00:10:47.224",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557588,1735085447234,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.234",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557589,1735085447245,"fUST",-899.99,0.00013698,2,"2024-12-25T00:10:47.245",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557590,1735085447254,"fUST",-1408.63,0.00013698,2,"2024-12-25T00:10:47.254",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557591,1735085447265,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.265",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557592,1735085447275,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:47.275",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557593,1735085447284,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:47.284",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557594,1735085447293,"fUST",-2841.79,0.00013698,2,"2024-12-25T00:10:47.293",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557595,1735085447303,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.303",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557596,1735085447312,"fUST",-1304.44,0.00013698,2,"2024-12-25T00:10:47.312",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557597,1735085447322,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:47.322",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557598,1735085447333,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:47.333",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557599,1735085447343,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.343",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557600,1735085447352,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.352",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557601,1735085447361,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.361",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557602,1735085447371,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.371",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557603,1735085447381,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.381",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557604,1735085447391,"fUST",-1459.8,0.00013698,2,"2024-12-25T00:10:47.391",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557605,1735085447400,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.400",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557606,1735085447411,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.411",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557607,1735085447421,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.421",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557608,1735085447431,"fUST",-373.56,0.00013698,2,"2024-12-25T00:10:47.431",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557609,1735085447440,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.440",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557610,1735085447449,"fUST",-3269.0,0.00013698,2,"2024-12-25T00:10:47.449",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557611,1735085447458,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.458",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557612,1735085447468,"fUST",-457.372683,0.00013698,2,"2024-12-25T00:10:47.468",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557613,1735085447477,"fUST",-632.77,0.00013698,2,"2024-12-25T00:10:47.477",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557614,1735085447486,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.486",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557615,1735085447495,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.495",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557616,1735085447505,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.505",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557617,1735085447514,"fUST",-1891.49,0.00013698,2,"2024-12-25T00:10:47.514",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557618,1735085447523,"fUST",-5617.5,0.00013698,2,"2024-12-25T00:10:47.523",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557619,1735085447533,"fUST",-1143.86,0.00013698,2,"2024-12-25T00:10:47.533",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557620,1735085447542,"fUST",-512.31608815,0.00013698,2,"2024-12-25T00:10:47.542",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557621,1735085447552,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.552",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557622,1735085447561,"fUST",-858.04,0.00013698,2,"2024-12-25T00:10:47.561",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557623,1735085447570,"fUST",-1440.03,0.00013698,2,"2024-12-25T00:10:47.570",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557624,1735085447580,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.580",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557625,1735085447590,"fUST",-964.54,0.00013698,2,"2024-12-25T00:10:47.590",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557626,1735085447599,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.599",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557627,1735085447608,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.608",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557628,1735085447617,"fUST",-1610.16,0.00013698,2,"2024-12-25T00:10:47.617",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557629,1735085447627,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.627",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557630,1735085447637,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.637",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557631,1735085447647,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.647",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557632,1735085447656,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.656",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557633,1735085447665,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.665",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557634,1735085447675,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.675",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557635,1735085447685,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.685",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557636,1735085447694,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.694",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557637,1735085447703,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.703",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557638,1735085447712,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.712",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557639,1735085447722,"fUST",-208.44354678,0.00013698,2,"2024-12-25T00:10:47.722",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557640,1735085447731,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.731",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557641,1735085447741,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.741",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557642,1735085447753,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.753",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557643,1735085447763,"fUST",-2507.75,0.00013698,2,"2024-12-25T00:10:47.763",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557644,1735085447772,"fUST",-220.80049852,0.00013698,2,"2024-12-25T00:10:47.772",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557645,1735085447781,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.781",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557646,1735085447790,"fUST",-1000.0,0.00013698,2,"2024-12-25T00:10:47.790",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557647,1735085447799,"fUST",-1070.4,0.00013698,2,"2024-12-25T00:10:47.799",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557648,1735085447808,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.808",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557649,1735085447817,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.817",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557650,1735085447826,"fUST",-1422.12,0.00013698,2,"2024-12-25T00:10:47.826",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557651,1735085447835,"fUST",-309.06175166,0.00013698,2,"2024-12-25T00:10:47.835",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557652,1735085447844,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.844",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557653,1735085447854,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.854",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557654,1735085447863,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.863",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557655,1735085447872,"fUST",-1508.35,0.00013698,2,"2024-12-25T00:10:47.872",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557656,1735085447881,"fUST",-584.15,0.00013698,2,"2024-12-25T00:10:47.881",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557657,1735085447890,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:47.890",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557658,1735085447900,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:47.900",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557659,1735085447909,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.909",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557660,1735085447919,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:47.919",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557661,1735085447930,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:47.930",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557662,1735085447939,"fUST",-591.9,0.00013698,2,"2024-12-25T00:10:47.939",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557663,1735085447950,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:47.950",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557664,1735085447959,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:47.959",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557665,1735085447968,"fUST",-512.04703458,0.00013698,2,"2024-12-25T00:10:47.968",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557666,1735085447977,"fUST",-655.26,0.00013698,2,"2024-12-25T00:10:47.977",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557667,1735085447986,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:47.986",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557668,1735085447996,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:47.996",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557669,1735085448005,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:48.005",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557670,1735085448014,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:48.014",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557671,1735085448023,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:48.023",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557672,1735085448032,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:48.032",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557673,1735085448041,"fUST",-749.969885,0.00013698,2,"2024-12-25T00:10:48.041",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557674,1735085448164,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.164",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557675,1735085448175,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.175",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557676,1735085448184,"fUST",-172.61495701,0.00013698,2,"2024-12-25T00:10:48.184",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557677,1735085448193,"fUST",-56.28792062,0.00013698,2,"2024-12-25T00:10:48.193",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557678,1735085448240,"fUST",-1939.20207938,0.00013698,2,"2024-12-25T00:10:48.240",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557679,1735085448249,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.249",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557680,1735085448258,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.258",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557681,1735085448267,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.267",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557682,1735085448277,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.277",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557683,1735085448286,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.286",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557684,1735085448296,"fUST",-27294.32,0.00013698,2,"2024-12-25T00:10:48.296",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557685,1735085448305,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.305",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557686,1735085448315,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.315",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557687,1735085448324,"fUST",-3327.2,0.00013698,2,"2024-12-25T00:10:48.324",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557688,1735085448339,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.339",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557689,1735085448348,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.348",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557690,1735085448357,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.357",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557691,1735085448367,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.367",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557692,1735085448377,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.377",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557693,1735085448388,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.388",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557694,1735085448398,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.398",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557695,1735085448408,"fUST",-171.188323,0.00013698,2,"2024-12-25T00:10:48.408",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557696,1735085448418,"fUST",-729.76,0.00013698,2,"2024-12-25T00:10:48.418",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557697,1735085448429,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.429",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557698,1735085448438,"fUST",-2694.78,0.00013698,2,"2024-12-25T00:10:48.438",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557699,1735085448448,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.448",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557700,1735085448458,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.458",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557701,1735085448466,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.466",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557702,1735085448476,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:48.476",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557703,1735085448486,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:48.486",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557704,1735085448495,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.495",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557705,1735085448506,"fUST",-230.953267,0.00013698,2,"2024-12-25T00:10:48.506",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557706,1735085448515,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.515",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557707,1735085448524,"fUST",-3608.2,0.00013698,2,"2024-12-25T00:10:48.524",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557708,1735085448533,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.533",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557709,1735085448543,"fUST",-1003.84,0.00013698,4,"2024-12-25T00:10:48.543",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557710,1735085448552,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.552",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557711,1735085448562,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.562",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557712,1735085448572,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.572",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557713,1735085448581,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.581",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557714,1735085448591,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.591",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557715,1735085448600,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.600",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557716,1735085448610,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.610",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557717,1735085448619,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.619",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557718,1735085448629,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.629",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557719,1735085448639,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.639",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557720,1735085448648,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.648",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557721,1735085448659,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.659",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557722,1735085448668,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:48.668",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557723,1735085448677,"fUST",-2659.856332,0.00013698,2,"2024-12-25T00:10:48.677",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557724,1735085448686,"fUST",-1348.94,0.00013698,2,"2024-12-25T00:10:48.686",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557725,1735085448696,"fUST",-557.7244948,0.00013698,2,"2024-12-25T00:10:48.696",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557726,1735085448705,"fUST",-29.39671689,0.00013698,2,"2024-12-25T00:10:48.705",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557727,1735085449360,"fUST",-470.60328311,0.00013698,2,"2024-12-25T00:10:49.360",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557728,1735085449370,"fUST",-1602.24,0.00013698,2,"2024-12-25T00:10:49.370",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557729,1735085449382,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:49.382",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557730,1735085449392,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:49.392",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557731,1735085449401,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:49.401",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557732,1735085449412,"fUST",-3657.38,0.00013698,2,"2024-12-25T00:10:49.412",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557733,1735085449421,"fUST",-2247.70626001,0.00013698,2,"2024-12-25T00:10:49.421",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557734,1735085449715,"fUST",-7302.78373999,0.00013698,2,"2024-12-25T00:10:49.715",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557735,1735085449724,"fUST",-1685.86,0.00013698,2,"2024-12-25T00:10:49.724",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557736,1735085449734,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:49.734",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557737,1735085449744,"fUST",-1549.19,0.00013698,2,"2024-12-25T00:10:49.744",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557738,1735085449753,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:49.753",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557739,1735085449763,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:49.763",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557740,1735085449772,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:49.772",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557741,1735085449781,"fUST",-3283.31,0.00013698,2,"2024-12-25T00:10:49.781",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557742,1735085449790,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:49.790",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557743,1735085449800,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.800",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557744,1735085449809,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.809",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557745,1735085449818,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:49.818",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557746,1735085449827,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.827",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557747,1735085449837,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:49.837",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557748,1735085449847,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.847",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557749,1735085449856,"fUST",-1712.45,0.00013698,2,"2024-12-25T00:10:49.856",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557750,1735085449866,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:49.866",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557751,1735085449875,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:49.875",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557752,1735085449884,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.884",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557753,1735085449893,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:49.893",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557754,1735085449903,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.903",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557755,1735085449912,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:49.912",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557756,1735085449922,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:49.922",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557757,1735085449931,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.931",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557758,1735085449940,"fUST",-285.470676,0.00013698,2,"2024-12-25T00:10:49.940",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557759,1735085449949,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:49.949",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557760,1735085449958,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.958",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557761,1735085449967,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.967",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557762,1735085449977,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.977",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557763,1735085449987,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.987",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557764,1735085449996,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:49.996",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557765,1735085450006,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:50.006",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557766,1735085450015,"fUST",-316.869478,0.00013698,2,"2024-12-25T00:10:50.015",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557767,1735085450152,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.152",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557768,1735085450162,"fUST",-509.81,0.00013698,2,"2024-12-25T00:10:50.162",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557769,1735085450171,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.171",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557770,1735085450181,"fUST",-6037.21999202,0.00013698,2,"2024-12-25T00:10:50.181",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557771,1735085450262,"fUST",-40255.4,0.00013698,2,"2024-12-25T00:10:50.262",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557772,1735085450274,"fUST",-32756.73000798,0.00013698,2,"2024-12-25T00:10:50.274",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557773,1735085450284,"fUST",-1357.29,0.00013698,2,"2024-12-25T00:10:50.284",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557774,1735085450293,"fUST",-695.69,0.00013698,2,"2024-12-25T00:10:50.293",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557775,1735085450303,"fUST",-2416.62,0.00013698,2,"2024-12-25T00:10:50.303",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557776,1735085450312,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.312",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557777,1735085450321,"fUST",-746.8,0.00013698,2,"2024-12-25T00:10:50.321",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557778,1735085450331,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.331",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557779,1735085450343,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.343",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557780,1735085450352,"fUST",-558.38,0.00013698,2,"2024-12-25T00:10:50.352",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557781,1735085450362,"fUST",-300.0,0.00013698,2,"2024-12-25T00:10:50.362",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557782,1735085450371,"fUST",-672.61,0.00013698,2,"2024-12-25T00:10:50.371",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557783,1735085450381,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.381",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557784,1735085450390,"fUST",-563.2,0.00013698,2,"2024-12-25T00:10:50.390",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557785,1735085450400,"fUST",-20245.52,0.00013698,2,"2024-12-25T00:10:50.400",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557786,1735085450410,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.410",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557787,1735085450420,"fUST",-10734.75,0.00013698,2,"2024-12-25T00:10:50.420",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557788,1735085450429,"fUST",-661.3,0.00013698,2,"2024-12-25T00:10:50.429",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557789,1735085450438,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.438",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557790,1735085450448,"fUST",-2675.59,0.00013698,2,"2024-12-25T00:10:50.448",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557791,1735085450457,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.457",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557792,1735085450467,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.467",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557793,1735085450476,"fUST",-3021.3,0.00013698,2,"2024-12-25T00:10:50.476",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557794,1735085450485,"fUST",-460.0,0.00013698,2,"2024-12-25T00:10:50.485",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557795,1735085450495,"fUST",-894.81,0.00013698,2,"2024-12-25T00:10:50.495",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557796,1735085450504,"fUST",-399.66775602,0.00013698,2,"2024-12-25T00:10:50.504",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557797,1735085450516,"fUST",-100.33224398,0.00013698,2,"2024-12-25T00:10:50.516",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557798,1735085450526,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.526",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557799,1735085450535,"fUST",-1615.84,0.00013698,2,"2024-12-25T00:10:50.535",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557800,1735085450544,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.544",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557801,1735085450554,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.554",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557802,1735085450564,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.564",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557803,1735085450574,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.574",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557804,1735085450584,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.584",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557805,1735085450593,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.593",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557806,1735085450602,"fUST",-1168.95,0.00013698,2,"2024-12-25T00:10:50.602",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557807,1735085450611,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.611",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557808,1735085450621,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.621",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557809,1735085450630,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.630",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557810,1735085450640,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.640",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557811,1735085450650,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.650",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557812,1735085450659,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.659",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557813,1735085450668,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.668",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557814,1735085450678,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.678",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557815,1735085450687,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.687",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557816,1735085450696,"fUST",-970.38,0.00013698,2,"2024-12-25T00:10:50.696",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557817,1735085450705,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.705",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557818,1735085450714,"fUST",-1917.87,0.00013698,2,"2024-12-25T00:10:50.714",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557819,1735085450723,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.723",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557820,1735085450733,"fUST",-151.0,0.00013698,2,"2024-12-25T00:10:50.733",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557821,1735085450744,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.744",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557822,1735085450753,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.753",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557823,1735085450763,"fUST",-767.24,0.00013698,2,"2024-12-25T00:10:50.763",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557824,1735085450773,"fUST",-1845.29,0.00013698,2,"2024-12-25T00:10:50.773",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557825,1735085450782,"fUST",-500.0,0.00013698,2,"2024-12-25T00:10:50.782",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557826,1735085450792,"fUST",-28.897756,0.00013698,2,"2024-12-25T00:10:50.792",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557830,1735086231531,"fUST",220.35440075,0.00010095,2,"2024-12-25T00:23:51.531",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557841,1735086490607,"fUST",1887.0,0.00023,120,"2024-12-25T00:28:10.607",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557869,1735086632812,"fUST",-300.0,0.00012592,2,"2024-12-25T00:30:32.812",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557870,1735086632822,"fUST",-300.0,0.00012592,2,"2024-12-25T00:30:32.822",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557872,1735086632831,"fUST",-233.69824618,0.00012593,2,"2024-12-25T00:30:32.831",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557874,1735086632843,"fUST",-613.315005,0.00012593,2,"2024-12-25T00:30:32.843",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557878,1735086632871,"fUST",-13523.04748319,0.00012593,2,"2024-12-25T00:30:32.871",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557880,1735086632882,"fUST",-7131.35670263,0.00012593,2,"2024-12-25T00:30:32.882",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557881,1735086632893,"fUST",-188.00382605,0.00012598,2,"2024-12-25T00:30:32.893",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557882,1735086632902,"fUST",-250.0,0.00012698,2,"2024-12-25T00:30:32.902",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557883,1735086632912,"fUST",-370.68,0.0001327,2,"2024-12-25T00:30:32.912",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557884,1735086632921,"fUST",-3316.71455132,0.00013503,2,"2024-12-25T00:30:32.921",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557885,1735086632933,"fUST",-7253.14276908,0.00013503,2,"2024-12-25T00:30:32.933",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557886,1735086632943,"fUST",-1063.73606429,0.00013597,2,"2024-12-25T00:30:32.943",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557888,1735086632952,"fUST",-356.152,0.00013697,2,"2024-12-25T00:30:32.952",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557889,1735086632962,"fUST",-500.0,0.00013697,2,"2024-12-25T00:30:32.962",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557890,1735086632972,"fUST",-140.68518034,0.00013697,2,"2024-12-25T00:30:32.972",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557891,1735086632984,"fUST",-359.31481966,0.00013697,2,"2024-12-25T00:30:32.984",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557892,1735086632993,"fUST",-534.14317267,0.00013697,2,"2024-12-25T00:30:32.993",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557893,1735086633004,"fUST",-274.09612847,0.00013697,2,"2024-12-25T00:30:33.004",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557894,1735086633014,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.014",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557895,1735086633025,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.025",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557896,1735086633035,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.035",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557897,1735086633044,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.044",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557898,1735086633058,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.058",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557899,1735086633068,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.068",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557900,1735086633078,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.078",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557901,1735086633087,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:33.087",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557902,1735086633098,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.098",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557903,1735086633107,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.107",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557904,1735086633116,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.116",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557905,1735086633126,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.126",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557906,1735086633137,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.137",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557907,1735086633147,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.147",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557908,1735086633156,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:33.156",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557909,1735086633166,"fUST",-265.302161,0.00013698,2,"2024-12-25T00:30:33.166",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557910,1735086633176,"fUST",-5942.55979937,0.00013698,2,"2024-12-25T00:30:33.176",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557911,1735086633186,"fUST",-509.66346961,0.00013698,2,"2024-12-25T00:30:33.186",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557912,1735086633195,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:33.195",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557913,1735086633205,"fUST",-135.08693069,0.00013698,2,"2024-12-25T00:30:33.205",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557956,1735086638645,"fUST",-364.91306931,0.00013698,2,"2024-12-25T00:30:38.645",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557957,1735086638655,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.655",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557959,1735086638665,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.665",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557960,1735086638674,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.674",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557962,1735086638684,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.684",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557963,1735086638694,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.694",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557964,1735086638704,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.704",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557965,1735086638713,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.713",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557966,1735086638723,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.723",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557967,1735086638732,"fUST",-526.91658418,0.00013698,2,"2024-12-25T00:30:38.732",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557968,1735086638741,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.741",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557969,1735086638750,"fUST",-739.18,0.00013698,2,"2024-12-25T00:30:38.750",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557970,1735086638765,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.765",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557971,1735086638777,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.777",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557973,1735086638787,"fUST",-604.00934335,0.00013698,2,"2024-12-25T00:30:38.787",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557974,1735086638797,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.797",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557975,1735086638806,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.806",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557977,1735086638816,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.816",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557978,1735086638825,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.825",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557980,1735086638834,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.834",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557981,1735086638844,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.844",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557982,1735086638853,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.853",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557984,1735086638863,"fUST",-142.39938538,0.00013698,2,"2024-12-25T00:30:38.863",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557985,1735086638876,"fUST",-357.60061462,0.00013698,2,"2024-12-25T00:30:38.876",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557986,1735086638886,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.886",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557987,1735086638896,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.896",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557988,1735086638909,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.909",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557990,1735086638918,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.918",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557991,1735086638928,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.928",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557993,1735086638938,"fUST",-577.00106266,0.00013698,2,"2024-12-25T00:30:38.938",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557994,1735086638947,"fUST",-803.67,0.00013698,2,"2024-12-25T00:30:38.947",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557996,1735086638957,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.957",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557997,1735086638967,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.967",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346557998,1735086638976,"fUST",-501.84487671,0.00013698,2,"2024-12-25T00:30:38.976",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558000,1735086638985,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.985",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558001,1735086638994,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:38.994",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558003,1735086639004,"fUST",-287.674482,0.00013698,2,"2024-12-25T00:30:39.004",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558004,1735086639015,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.015",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558006,1735086639025,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.025",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558007,1735086639034,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.034",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558009,1735086639044,"fUST",-287.674482,0.00013698,2,"2024-12-25T00:30:39.044",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558010,1735086639058,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.058",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558011,1735086639067,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:39.067",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558012,1735086639076,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.076",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558013,1735086639086,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.086",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558014,1735086639095,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.095",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558015,1735086639105,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.105",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558017,1735086639114,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.114",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558019,1735086639124,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.124",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558020,1735086639135,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.135",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558021,1735086639145,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.145",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558022,1735086639154,"fUST",-936.95,0.00013698,2,"2024-12-25T00:30:39.154",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558023,1735086639164,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.164",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558024,1735086639173,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.173",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558025,1735086639183,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.183",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558026,1735086639193,"fUST",-592.20069181,0.00013698,2,"2024-12-25T00:30:39.193",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558027,1735086639203,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.203",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558028,1735086639212,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.212",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558029,1735086639223,"fUST",-833.23,0.00013698,2,"2024-12-25T00:30:39.223",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558030,1735086639234,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.234",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558031,1735086639244,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.244",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558032,1735086639254,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.254",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558033,1735086639266,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.266",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558034,1735086639275,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.275",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558035,1735086639285,"fUST",-499.49939782,0.00013698,2,"2024-12-25T00:30:39.285",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558036,1735086639294,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.294",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558037,1735086639304,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.304",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558038,1735086639314,"fUST",-381.16837384,0.00013698,2,"2024-12-25T00:30:39.314",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558039,1735086639323,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.323",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558040,1735086639332,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.332",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558041,1735086639341,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.341",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558042,1735086639351,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.351",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558043,1735086639360,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.360",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558044,1735086639369,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.369",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558045,1735086639379,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.379",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558046,1735086639388,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.388",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558047,1735086639398,"fUST",-536.99517331,0.00013698,2,"2024-12-25T00:30:39.398",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558048,1735086639408,"fUST",-288.43402289,0.00013698,2,"2024-12-25T00:30:39.408",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558049,1735086639420,"fUST",-533.89108455,0.00013698,2,"2024-12-25T00:30:39.420",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558050,1735086639430,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.430",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558051,1735086639439,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.439",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558052,1735086639449,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.449",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558053,1735086639458,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.458",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558054,1735086639467,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.467",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558055,1735086639614,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.614",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558056,1735086639625,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.625",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558057,1735086639635,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.635",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558058,1735086639645,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.645",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558059,1735086639655,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.655",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558060,1735086639665,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.665",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558061,1735086639674,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.674",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558062,1735086639684,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.684",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558063,1735086639693,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.693",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558064,1735086639703,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.703",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558065,1735086639712,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.712",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558066,1735086639721,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.721",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558067,1735086639731,"fUST",-152.17760188,0.00013698,2,"2024-12-25T00:30:39.731",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558068,1735086639746,"fUST",-347.82239812,0.00013698,2,"2024-12-25T00:30:39.746",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558069,1735086639755,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:39.755",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558070,1735086639764,"fUST",-727.92,0.00013698,2,"2024-12-25T00:30:39.764",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558071,1735086639774,"fUST",-864.92652,0.00013698,2,"2024-12-25T00:30:39.774",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558072,1735086639783,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.783",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558073,1735086639792,"fUST",-308.403845,0.00013698,2,"2024-12-25T00:30:39.792",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558074,1735086639802,"fUST",-926.37,0.00013698,2,"2024-12-25T00:30:39.802",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558075,1735086639811,"fUST",-864.92652,0.00013698,2,"2024-12-25T00:30:39.811",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558076,1735086639821,"fUST",-308.403845,0.00013698,2,"2024-12-25T00:30:39.821",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558077,1735086639830,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.830",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558078,1735086639839,"fUST",-1893.4,0.00013698,2,"2024-12-25T00:30:39.839",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558079,1735086639848,"fUST",-503.6,0.00013698,2,"2024-12-25T00:30:39.848",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558080,1735086639858,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.858",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558081,1735086639867,"fUST",-230.54505399,0.00013698,2,"2024-12-25T00:30:39.867",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558082,1735086639875,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.875",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558083,1735086639884,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.884",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558084,1735086639893,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.893",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558085,1735086639903,"fUST",-501.56792134,0.00013698,2,"2024-12-25T00:30:39.903",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558086,1735086639913,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.913",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558087,1735086639922,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.922",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558088,1735086639930,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.930",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558089,1735086639940,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.940",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558090,1735086639949,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.949",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558091,1735086639958,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.958",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558092,1735086639968,"fUST",-970.93,0.00013698,2,"2024-12-25T00:30:39.968",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558093,1735086639977,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.977",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558094,1735086639987,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.987",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558095,1735086639996,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:39.996",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558096,1735086640007,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.007",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558097,1735086640017,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.017",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558098,1735086640026,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.026",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558099,1735086640035,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.035",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558100,1735086640044,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.044",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558101,1735086640057,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.057",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558102,1735086640065,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.065",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558103,1735086640075,"fUST",-1490.47,0.00013698,2,"2024-12-25T00:30:40.075",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558104,1735086640084,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.084",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558106,1735086640095,"fUST",-505.50692279,0.00013698,2,"2024-12-25T00:30:40.095",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558108,1735086640105,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.105",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558109,1735086640115,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.115",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558110,1735086640126,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:40.126",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558111,1735086640139,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.139",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558112,1735086640149,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:40.149",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558113,1735086640160,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.160",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558114,1735086640170,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.170",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558115,1735086640181,"fUST",-1498.23,0.00013698,2,"2024-12-25T00:30:40.181",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558116,1735086640190,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.190",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558117,1735086640199,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.199",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558118,1735086640208,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.208",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558119,1735086640219,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.219",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558120,1735086640228,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:40.228",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558121,1735086640237,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:40.237",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558122,1735086640246,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.246",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558123,1735086640258,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.258",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558124,1735086640267,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.267",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558125,1735086640277,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.277",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558126,1735086640286,"fUST",-611.25890119,0.00013698,2,"2024-12-25T00:30:40.286",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558127,1735086640296,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.296",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558128,1735086640306,"fUST",-1305.58,0.00013698,2,"2024-12-25T00:30:40.306",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558129,1735086640315,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.315",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558130,1735086640325,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.325",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558131,1735086640334,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.334",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558132,1735086640344,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:40.344",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558133,1735086640353,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:40.353",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558134,1735086640364,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.364",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558136,1735086640374,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.374",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558138,1735086640384,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:40.384",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558140,1735086640393,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:40.393",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558141,1735086640402,"fUST",-851.12,0.00013698,2,"2024-12-25T00:30:40.402",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558142,1735086640412,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.412",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558143,1735086640422,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.422",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558144,1735086640432,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.432",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558145,1735086640442,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.442",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558146,1735086640451,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.451",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558147,1735086640461,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.461",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558148,1735086640470,"fUST",-560.57,0.00013698,2,"2024-12-25T00:30:40.470",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558149,1735086640480,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.480",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558150,1735086640490,"fUST",-784.59,0.00013698,2,"2024-12-25T00:30:40.490",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558151,1735086640499,"fUST",-1587.6,0.00013698,2,"2024-12-25T00:30:40.499",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558152,1735086640510,"fUST",-2890.26,0.00013698,2,"2024-12-25T00:30:40.510",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558153,1735086640520,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.520",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558154,1735086640529,"fUST",-648.07,0.00013698,2,"2024-12-25T00:30:40.529",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558155,1735086640538,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.538",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558156,1735086640548,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.548",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558157,1735086640557,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.557",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558158,1735086640566,"fUST",-503.21647412,0.00013698,2,"2024-12-25T00:30:40.566",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558159,1735086640576,"fUST",-751.34,0.00013698,2,"2024-12-25T00:30:40.576",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558160,1735086640585,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.585",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558161,1735086640594,"fUST",-1409.8,0.00013698,2,"2024-12-25T00:30:40.594",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558162,1735086640604,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.604",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558163,1735086640613,"fUST",-502.14242565,0.00013698,2,"2024-12-25T00:30:40.613",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558164,1735086640623,"fUST",-376.97635655,0.00013698,2,"2024-12-25T00:30:40.623",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558165,1735086640632,"fUST",-1417.1,0.00013698,2,"2024-12-25T00:30:40.632",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558166,1735086640642,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.642",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558167,1735086640651,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.651",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558168,1735086640660,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.660",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558169,1735086640670,"fUST",-1049.36,0.00013698,2,"2024-12-25T00:30:40.670",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558170,1735086640679,"fUST",-599.01,0.00013698,2,"2024-12-25T00:30:40.679",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558171,1735086640689,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.689",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558172,1735086640698,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.698",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558173,1735086640707,"fUST",-1000.0,0.00013698,2,"2024-12-25T00:30:40.707",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558174,1735086640717,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.717",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558175,1735086640726,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.726",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558176,1735086640736,"fUST",-219.75789225,0.00013698,2,"2024-12-25T00:30:40.736",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558177,1735086640745,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.745",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558178,1735086640757,"fUST",-502.86173747,0.00013698,2,"2024-12-25T00:30:40.757",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558179,1735086640766,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.766",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558180,1735086640776,"fUST",-718.89,0.00013698,2,"2024-12-25T00:30:40.776",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558181,1735086640785,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.785",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558182,1735086640794,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.794",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558183,1735086640803,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.803",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558184,1735086640813,"fUST",-1591.46,0.00013698,2,"2024-12-25T00:30:40.813",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558185,1735086640822,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.822",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558186,1735086640831,"fUST",-971.96,0.00013698,2,"2024-12-25T00:30:40.831",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558187,1735086640840,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.840",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558188,1735086640850,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.850",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558189,1735086640859,"fUST",-857.66,0.00013698,2,"2024-12-25T00:30:40.859",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558190,1735086640868,"fUST",-2713.68,0.00013698,2,"2024-12-25T00:30:40.868",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558191,1735086640878,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.878",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558192,1735086640887,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.887",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558193,1735086640896,"fUST",-572.41638013,0.00013698,2,"2024-12-25T00:30:40.896",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558194,1735086640905,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.905",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558195,1735086640915,"fUST",-789.99,0.00013698,2,"2024-12-25T00:30:40.915",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558196,1735086640924,"fUST",-1176.59884,0.00013698,2,"2024-12-25T00:30:40.924",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558198,1735086640933,"fUST",-1176.59884,0.00013698,2,"2024-12-25T00:30:40.933",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558200,1735086640943,"fUST",-1176.59884,0.00013698,2,"2024-12-25T00:30:40.943",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558201,1735086640952,"fUST",-1176.59884,0.00013698,2,"2024-12-25T00:30:40.952",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558202,1735086640961,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.961",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558203,1735086640970,"fUST",-501.32609014,0.00013698,2,"2024-12-25T00:30:40.970",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558204,1735086640980,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.980",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558205,1735086640989,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:40.989",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558206,1735086640998,"fUST",-501.7144378,0.00013698,2,"2024-12-25T00:30:40.998",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558207,1735086641010,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.010",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558208,1735086641020,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.020",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558209,1735086641029,"fUST",-683.14,0.00013698,2,"2024-12-25T00:30:41.029",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558210,1735086641038,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.038",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558211,1735086641048,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.048",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558212,1735086641060,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.060",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558213,1735086641069,"fUST",-503.99398766,0.00013698,2,"2024-12-25T00:30:41.069",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558214,1735086641079,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.079",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558215,1735086641089,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.089",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558216,1735086641099,"fUST",-513.85725535,0.00013698,2,"2024-12-25T00:30:41.099",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558217,1735086641108,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.108",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558218,1735086641118,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.118",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558219,1735086641128,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.128",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558220,1735086641138,"fUST",-608.89428802,0.00013698,2,"2024-12-25T00:30:41.138",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558221,1735086641148,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.148",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558222,1735086641158,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.158",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558223,1735086641167,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.167",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558224,1735086641177,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.177",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558225,1735086641188,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.188",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558226,1735086641197,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.197",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558227,1735086641207,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.207",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558228,1735086641216,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.216",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558229,1735086641226,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.226",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558230,1735086641235,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.235",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558231,1735086641244,"fUST",-980.04,0.00013698,2,"2024-12-25T00:30:41.244",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558232,1735086641255,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.255",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558233,1735086641265,"fUST",-1384.93,0.00013698,2,"2024-12-25T00:30:41.265",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558234,1735086641275,"fUST",-444.0899331,0.00013698,2,"2024-12-25T00:30:41.275",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558235,1735086641284,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.284",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558236,1735086641294,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.294",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558237,1735086641304,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.304",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558238,1735086641313,"fUST",-503.81825721,0.00013698,2,"2024-12-25T00:30:41.313",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558239,1735086641322,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.322",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558240,1735086641332,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.332",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558241,1735086641342,"fUST",-660.3562,0.00013698,2,"2024-12-25T00:30:41.342",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558242,1735086641351,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.351",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558243,1735086641361,"fUST",-660.3562,0.00013698,2,"2024-12-25T00:30:41.361",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558244,1735086641370,"fUST",-660.3562,0.00013698,2,"2024-12-25T00:30:41.370",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558245,1735086641380,"fUST",-1629.73,0.00013698,2,"2024-12-25T00:30:41.380",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558246,1735086641389,"fUST",-660.3562,0.00013698,2,"2024-12-25T00:30:41.389",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558247,1735086641399,"fUST",-660.3562,0.00013698,2,"2024-12-25T00:30:41.399",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558248,1735086641408,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.408",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558249,1735086641417,"fUST",-660.3562,0.00013698,2,"2024-12-25T00:30:41.417",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558250,1735086641427,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.427",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558251,1735086641436,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.436",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558252,1735086641445,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.445",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558253,1735086641455,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.455",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558254,1735086641464,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.464",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558255,1735086641474,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.474",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558256,1735086641483,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.483",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558257,1735086641493,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.493",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558258,1735086641501,"fUST",-1021.25,0.00013698,4,"2024-12-25T00:30:41.501",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558259,1735086641512,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.512",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558260,1735086641521,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.521",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558261,1735086641531,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.531",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558262,1735086641540,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.540",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558263,1735086641549,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.549",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558264,1735086641559,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.559",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558265,1735086641568,"fUST",-2749.84,0.00013698,2,"2024-12-25T00:30:41.568",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558266,1735086641577,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.577",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558267,1735086641587,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.587",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558268,1735086641597,"fUST",-583.07,0.00013698,2,"2024-12-25T00:30:41.597",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558269,1735086641607,"fUST",-588.98,0.00013698,2,"2024-12-25T00:30:41.607",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558270,1735086641617,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.617",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558271,1735086641627,"fUST",-186.90534212,0.00013698,2,"2024-12-25T00:30:41.627",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558272,1735086641647,"fUST",-313.09465788,0.00013698,2,"2024-12-25T00:30:41.647",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558273,1735086641657,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.657",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558274,1735086641666,"fUST",-262.47969532,0.00013698,2,"2024-12-25T00:30:41.666",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558275,1735086641679,"fUST",-915.80030468,0.00013698,2,"2024-12-25T00:30:41.679",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558276,1735086641689,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.689",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558277,1735086641699,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.699",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558278,1735086641708,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.708",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558279,1735086641717,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:41.717",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558280,1735086641727,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:41.727",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558281,1735086641736,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:41.736",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558282,1735086641746,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.746",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558283,1735086641756,"fUST",-3384.92,0.00013698,2,"2024-12-25T00:30:41.756",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558284,1735086641767,"fUST",-426.188143,0.00013698,2,"2024-12-25T00:30:41.767",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558285,1735086641777,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.777",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558286,1735086641786,"fUST",-426.188143,0.00013698,2,"2024-12-25T00:30:41.786",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558287,1735086641795,"fUST",-426.188143,0.00013698,2,"2024-12-25T00:30:41.795",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558288,1735086641805,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.805",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558289,1735086641814,"fUST",-179.20684,0.00013698,2,"2024-12-25T00:30:41.814",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558290,1735086641823,"fUST",-426.188143,0.00013698,2,"2024-12-25T00:30:41.823",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558291,1735086641832,"fUST",-426.188143,0.00013698,2,"2024-12-25T00:30:41.832",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558292,1735086641841,"fUST",-426.188143,0.00013698,2,"2024-12-25T00:30:41.841",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558293,1735086641851,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.851",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558294,1735086641860,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.860",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558295,1735086641870,"fUST",-891.61,0.00013698,2,"2024-12-25T00:30:41.870",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558296,1735086641879,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.879",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558297,1735086641889,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.889",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558298,1735086641898,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.898",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558299,1735086641907,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.907",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558300,1735086641917,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.917",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558301,1735086641927,"fUST",-502.70771352,0.00013698,2,"2024-12-25T00:30:41.927",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558302,1735086641936,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.936",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558303,1735086641945,"fUST",-314.49,0.00013698,2,"2024-12-25T00:30:41.945",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558304,1735086641953,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.953",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558305,1735086641962,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:41.962",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558306,1735086641970,"fUST",-6382.55,0.00013698,2,"2024-12-25T00:30:41.970",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558307,1735086642132,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.132",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558308,1735086642142,"fUST",-983.51,0.00013698,2,"2024-12-25T00:30:42.142",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558309,1735086642152,"fUST",-351.23498069,0.00013698,2,"2024-12-25T00:30:42.152",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558310,1735086642162,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.162",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558311,1735086642171,"fUST",-3792.68,0.00013698,2,"2024-12-25T00:30:42.171",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558312,1735086642181,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.181",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558313,1735086642191,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.191",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558314,1735086642200,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.200",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558315,1735086642210,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.210",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558316,1735086642220,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.220",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558317,1735086642230,"fUST",-867.61,0.00013698,2,"2024-12-25T00:30:42.230",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558318,1735086642240,"fUST",-2235.76,0.00013698,2,"2024-12-25T00:30:42.240",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558319,1735086642249,"fUST",-4291.89,0.00013698,2,"2024-12-25T00:30:42.249",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558320,1735086642260,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.260",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558321,1735086642269,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.269",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558322,1735086642280,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.280",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558323,1735086642289,"fUST",-1018.41,0.00013698,2,"2024-12-25T00:30:42.289",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558324,1735086642298,"fUST",-1015.16,0.00013698,2,"2024-12-25T00:30:42.298",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558325,1735086642307,"fUST",-1392.25,0.00013698,2,"2024-12-25T00:30:42.307",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558326,1735086642317,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.317",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558327,1735086642326,"fUST",-779.77,0.00013698,2,"2024-12-25T00:30:42.326",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558328,1735086642335,"fUST",-901.9,0.00013698,2,"2024-12-25T00:30:42.335",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558329,1735086642344,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.344",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558330,1735086642354,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.354",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558331,1735086642363,"fUST",-2946.46,0.00013698,2,"2024-12-25T00:30:42.363",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558332,1735086642372,"fUST",-259.195081,0.00013698,2,"2024-12-25T00:30:42.372",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558333,1735086642381,"fUST",-1267.06,0.00013698,2,"2024-12-25T00:30:42.381",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558334,1735086642391,"fUST",-259.195081,0.00013698,2,"2024-12-25T00:30:42.391",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558335,1735086642401,"fUST",-259.195081,0.00013698,2,"2024-12-25T00:30:42.401",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558336,1735086642410,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.410",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558337,1735086642420,"fUST",-259.195081,0.00013698,2,"2024-12-25T00:30:42.420",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558338,1735086642429,"fUST",-259.195081,0.00013698,2,"2024-12-25T00:30:42.429",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558339,1735086642438,"fUST",-259.195081,0.00013698,2,"2024-12-25T00:30:42.438",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558340,1735086642448,"fUST",-259.195081,0.00013698,2,"2024-12-25T00:30:42.448",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558341,1735086642457,"fUST",-259.195081,0.00013698,2,"2024-12-25T00:30:42.457",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558342,1735086642466,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.466",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558343,1735086642475,"fUST",-644.53,0.00013698,2,"2024-12-25T00:30:42.475",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558344,1735086642485,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.485",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558345,1735086642494,"fUST",-346.98308,0.00013698,2,"2024-12-25T00:30:42.494",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558346,1735086642504,"fUST",-346.98308,0.00013698,2,"2024-12-25T00:30:42.504",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558347,1735086642517,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.517",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558348,1735086642526,"fUST",-346.98308,0.00013698,2,"2024-12-25T00:30:42.526",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558349,1735086642536,"fUST",-346.98308,0.00013698,2,"2024-12-25T00:30:42.536",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558350,1735086642545,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.545",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558351,1735086642555,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.555",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558352,1735086642566,"fUST",-346.98308,0.00013698,2,"2024-12-25T00:30:42.566",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558353,1735086642575,"fUST",-346.98308,0.00013698,2,"2024-12-25T00:30:42.575",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558354,1735086642585,"fUST",-346.98308,0.00013698,2,"2024-12-25T00:30:42.585",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558355,1735086642595,"fUST",-1261.89,0.00013698,2,"2024-12-25T00:30:42.595",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558356,1735086642604,"fUST",-346.98308,0.00013698,2,"2024-12-25T00:30:42.604",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558357,1735086642614,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.614",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558358,1735086642623,"fUST",-1437.35,0.00013698,2,"2024-12-25T00:30:42.623",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558359,1735086642633,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.633",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558360,1735086642642,"fUST",-599.92,0.00013698,2,"2024-12-25T00:30:42.642",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558361,1735086642652,"fUST",-180.235358,0.00013698,2,"2024-12-25T00:30:42.652",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558362,1735086642661,"fUST",-180.235358,0.00013698,2,"2024-12-25T00:30:42.661",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558363,1735086642671,"fUST",-180.235358,0.00013698,2,"2024-12-25T00:30:42.671",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558364,1735086642680,"fUST",-180.235358,0.00013698,2,"2024-12-25T00:30:42.680",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558365,1735086642690,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:42.690",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558366,1735086642700,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:42.700",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558367,1735086642709,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:42.709",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558368,1735086642719,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:42.719",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558369,1735086642728,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.728",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558370,1735086642738,"fUST",-180.235358,0.00013698,2,"2024-12-25T00:30:42.738",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558371,1735086642747,"fUST",-180.235358,0.00013698,2,"2024-12-25T00:30:42.747",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558372,1735086642756,"fUST",-180.235358,0.00013698,2,"2024-12-25T00:30:42.756",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558373,1735086642766,"fUST",-180.235358,0.00013698,2,"2024-12-25T00:30:42.766",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558374,1735086642775,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:42.775",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558375,1735086642785,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:42.785",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558376,1735086642794,"fUST",-769.64,0.00013698,2,"2024-12-25T00:30:42.794",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558377,1735086642804,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.804",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558378,1735086642813,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.813",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558379,1735086642823,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.823",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558380,1735086642832,"fUST",-1179.141143,0.00013698,2,"2024-12-25T00:30:42.832",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558381,1735086642841,"fUST",-13055.92,0.00013698,2,"2024-12-25T00:30:42.841",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558382,1735086642851,"fUST",-1179.141143,0.00013698,2,"2024-12-25T00:30:42.851",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558383,1735086642861,"fUST",-1179.141143,0.00013698,2,"2024-12-25T00:30:42.861",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558384,1735086642870,"fUST",-3333.73,0.00013698,2,"2024-12-25T00:30:42.870",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558385,1735086642880,"fUST",-513.12445771,0.00013698,2,"2024-12-25T00:30:42.880",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558386,1735086642890,"fUST",-1179.141143,0.00013698,2,"2024-12-25T00:30:42.890",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558387,1735086642900,"fUST",-737.68,0.00013698,2,"2024-12-25T00:30:42.900",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558388,1735086642911,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.911",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558389,1735086642922,"fUST",-1179.141143,0.00013698,2,"2024-12-25T00:30:42.922",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558390,1735086642934,"fUST",-1179.141143,0.00013698,2,"2024-12-25T00:30:42.934",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558391,1735086642943,"fUST",-1179.141143,0.00013698,2,"2024-12-25T00:30:42.943",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558392,1735086642952,"fUST",-1179.141143,0.00013698,2,"2024-12-25T00:30:42.952",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558393,1735086642961,"fUST",-2870.31,0.00013698,2,"2024-12-25T00:30:42.961",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558394,1735086642970,"fUST",-1428.92,0.00013698,2,"2024-12-25T00:30:42.970",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558395,1735086642980,"fUST",-1577.48,0.00013698,2,"2024-12-25T00:30:42.980",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558396,1735086642989,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.989",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558397,1735086642999,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:42.999",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558398,1735086643015,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.015",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558399,1735086643025,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.025",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558400,1735086643035,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.035",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558401,1735086643045,"fUST",-1375.09,0.00013698,2,"2024-12-25T00:30:43.045",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558402,1735086643057,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.057",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558403,1735086643067,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.067",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558404,1735086643076,"fUST",-927.37,0.00013698,2,"2024-12-25T00:30:43.076",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558405,1735086643086,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.086",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558406,1735086643096,"fUST",-1140.17,0.00013698,2,"2024-12-25T00:30:43.096",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558407,1735086643106,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.106",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558408,1735086643115,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.115",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558409,1735086643124,"fUST",-2541.14,0.00013698,2,"2024-12-25T00:30:43.124",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558411,1735086643136,"fUST",-3018.19,0.00013698,2,"2024-12-25T00:30:43.136",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558412,1735086643145,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.145",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558413,1735086643155,"fUST",-5201.64,0.00013698,2,"2024-12-25T00:30:43.155",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558414,1735086643164,"fUST",-1474.94,0.00013698,2,"2024-12-25T00:30:43.164",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558415,1735086643174,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.174",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558416,1735086643184,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.184",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558417,1735086643194,"fUST",-1544.45,0.00013698,2,"2024-12-25T00:30:43.194",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558418,1735086643203,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.203",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558419,1735086643213,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.213",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558420,1735086643223,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.223",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558421,1735086643233,"fUST",-343.7112671,0.00013698,2,"2024-12-25T00:30:43.233",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558422,1735086643242,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.242",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558423,1735086643252,"fUST",-1179.54,0.00013698,2,"2024-12-25T00:30:43.252",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558424,1735086643262,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:43.262",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558425,1735086643272,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:43.272",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558426,1735086643281,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.281",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558427,1735086643291,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:43.291",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558428,1735086643301,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.301",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558429,1735086643311,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:43.311",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558430,1735086643321,"fUST",-608.9,0.00013698,2,"2024-12-25T00:30:43.321",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558432,1735086643331,"fUST",-2020.69,0.00013698,2,"2024-12-25T00:30:43.331",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558434,1735086643340,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.340",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558435,1735086643349,"fUST",-1938.54,0.00013698,2,"2024-12-25T00:30:43.349",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558437,1735086643358,"fUST",-1572.38,0.00013698,2,"2024-12-25T00:30:43.358",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558439,1735086643368,"fUST",-562.06,0.00013698,2,"2024-12-25T00:30:43.368",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558441,1735086643377,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.377",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558442,1735086643386,"fUST",-705.88,0.00013698,2,"2024-12-25T00:30:43.386",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558443,1735086643396,"fUST",-508.71798768,0.00013698,2,"2024-12-25T00:30:43.396",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558444,1735086643405,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.405",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558445,1735086643415,"fUST",-1505.03,0.00013698,2,"2024-12-25T00:30:43.415",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558446,1735086643425,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.425",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558447,1735086643434,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.434",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558448,1735086643444,"fUST",-3405.95,0.00013698,2,"2024-12-25T00:30:43.444",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558449,1735086643453,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.453",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558450,1735086643463,"fUST",-542.1079095,0.00013698,2,"2024-12-25T00:30:43.463",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558451,1735086643473,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.473",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558452,1735086643482,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.482",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558453,1735086643491,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.491",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558454,1735086643501,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.501",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558455,1735086643511,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.511",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558456,1735086643521,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.521",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558457,1735086643531,"fUST",-28256.81,0.00013698,2,"2024-12-25T00:30:43.531",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558458,1735086643540,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.540",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558459,1735086643550,"fUST",-947.28,0.00013698,2,"2024-12-25T00:30:43.550",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558461,1735086643560,"fUST",-3679.55,0.00013698,2,"2024-12-25T00:30:43.560",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558463,1735086643569,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.569",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558464,1735086643579,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.579",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558465,1735086643589,"fUST",-967.1,0.00013698,2,"2024-12-25T00:30:43.589",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558466,1735086643599,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.599",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558468,1735086643608,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.608",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558469,1735086643618,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.618",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558470,1735086643628,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.628",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558471,1735086643637,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.637",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558472,1735086643647,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.647",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558473,1735086643657,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.657",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558474,1735086643667,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.667",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558475,1735086643676,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.676",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558476,1735086643686,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.686",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558477,1735086643696,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.696",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558478,1735086643705,"fUST",-752.95,0.00013698,2,"2024-12-25T00:30:43.705",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558480,1735086643715,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.715",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558481,1735086643724,"fUST",-3411.45,0.00013698,2,"2024-12-25T00:30:43.724",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558482,1735086643734,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.734",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558483,1735086643743,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.743",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558484,1735086643753,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.753",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558485,1735086643764,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.764",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558486,1735086643774,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.774",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558487,1735086643783,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.783",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558488,1735086643793,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.793",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558489,1735086643802,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.802",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558490,1735086643812,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.812",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558491,1735086643821,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.821",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558492,1735086643831,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.831",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558493,1735086643840,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.840",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558494,1735086643850,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.850",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558495,1735086643860,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.860",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558496,1735086643870,"fUST",-1613.41,0.00013698,2,"2024-12-25T00:30:43.870",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558497,1735086643880,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.880",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558498,1735086643890,"fUST",-1613.47,0.00013698,2,"2024-12-25T00:30:43.890",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558499,1735086643899,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.899",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558500,1735086643909,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.909",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558501,1735086643919,"fUST",-20034.05,0.00013698,2,"2024-12-25T00:30:43.919",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558502,1735086643929,"fUST",-1668.07,0.00013698,2,"2024-12-25T00:30:43.929",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558503,1735086643938,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.938",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558504,1735086643947,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.947",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558505,1735086643957,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.957",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558506,1735086643966,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.966",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558507,1735086643976,"fUST",-2035.97,0.00013698,2,"2024-12-25T00:30:43.976",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558508,1735086643986,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:43.986",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558509,1735086643996,"fUST",-1109.13,0.00013698,2,"2024-12-25T00:30:43.996",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558510,1735086644005,"fUST",-3753.53,0.00013698,2,"2024-12-25T00:30:44.005",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558511,1735086644016,"fUST",-372.38169195,0.00013698,2,"2024-12-25T00:30:44.016",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558512,1735086644026,"fUST",-10260.78,0.00013698,2,"2024-12-25T00:30:44.026",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558513,1735086644036,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.036",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558514,1735086644046,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.046",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558515,1735086644059,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.059",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558516,1735086644069,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.069",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558517,1735086644079,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.079",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558518,1735086644089,"fUST",-602.38,0.00013698,2,"2024-12-25T00:30:44.089",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558519,1735086644098,"fUST",-231.935118,0.00013698,2,"2024-12-25T00:30:44.098",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558520,1735086644108,"fUST",-2787.32,0.00013698,2,"2024-12-25T00:30:44.108",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558521,1735086644117,"fUST",-231.935118,0.00013698,2,"2024-12-25T00:30:44.117",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558522,1735086644128,"fUST",-231.935118,0.00013698,2,"2024-12-25T00:30:44.128",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558523,1735086644137,"fUST",-1487.87,0.00013698,2,"2024-12-25T00:30:44.137",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558524,1735086644146,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.146",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558525,1735086644156,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.156",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558526,1735086644166,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.166",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558527,1735086644176,"fUST",-231.935118,0.00013698,2,"2024-12-25T00:30:44.176",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558528,1735086644186,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.186",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558529,1735086644195,"fUST",-231.935118,0.00013698,2,"2024-12-25T00:30:44.195",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558530,1735086644204,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.204",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558531,1735086644214,"fUST",-231.935118,0.00013698,2,"2024-12-25T00:30:44.214",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558532,1735086644224,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.224",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558533,1735086644233,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.233",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558534,1735086644243,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.243",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558535,1735086644252,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.252",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558536,1735086644263,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.263",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558537,1735086644272,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.272",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558538,1735086644281,"fUST",-2528.26,0.00013698,2,"2024-12-25T00:30:44.281",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558539,1735086644291,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.291",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558540,1735086644300,"fUST",-466.01786884,0.00013698,2,"2024-12-25T00:30:44.300",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558541,1735086644310,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.310",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558542,1735086644320,"fUST",-1697.29,0.00013698,2,"2024-12-25T00:30:44.320",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558543,1735086644469,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.469",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558544,1735086644479,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.479",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558545,1735086644489,"fUST",-1433.31,0.00013698,2,"2024-12-25T00:30:44.489",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558546,1735086644499,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.499",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558547,1735086644509,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.509",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558548,1735086644519,"fUST",-151.0,0.00013698,2,"2024-12-25T00:30:44.519",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558549,1735086644528,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.528",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558550,1735086644538,"fUST",-750.48,0.00013698,2,"2024-12-25T00:30:44.538",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558551,1735086644548,"fUST",-1697.64,0.00013698,2,"2024-12-25T00:30:44.548",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558552,1735086644558,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.558",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558553,1735086644580,"fUST",-1682.76,0.00013698,2,"2024-12-25T00:30:44.580",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558554,1735086644595,"fUST",-824.36,0.00013698,2,"2024-12-25T00:30:44.595",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558555,1735086644606,"fUST",-643.14,0.00013698,2,"2024-12-25T00:30:44.606",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558556,1735086644616,"fUST",-660.11,0.00013698,2,"2024-12-25T00:30:44.616",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558557,1735086644626,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.626",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558558,1735086644636,"fUST",-623.06,0.00013698,2,"2024-12-25T00:30:44.636",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558559,1735086644646,"fUST",-381.84361267,0.00013698,2,"2024-12-25T00:30:44.646",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558560,1735086644656,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.656",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558561,1735086644666,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.666",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558562,1735086644677,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.677",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558563,1735086644687,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.687",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558564,1735086644697,"fUST",-2524.93,0.00013698,2,"2024-12-25T00:30:44.697",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558565,1735086644706,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.706",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558566,1735086644716,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.716",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558567,1735086644725,"fUST",-1675.9,0.00013698,2,"2024-12-25T00:30:44.725",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558568,1735086644734,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.734",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558569,1735086644743,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.743",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558570,1735086644753,"fUST",-7075.45,0.00013698,2,"2024-12-25T00:30:44.753",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558571,1735086644765,"fUST",-1268.77,0.00013698,2,"2024-12-25T00:30:44.765",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558572,1735086644775,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.775",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558573,1735086644785,"fUST",-508.12066074,0.00013698,2,"2024-12-25T00:30:44.785",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558574,1735086644794,"fUST",-770.87,0.00013698,2,"2024-12-25T00:30:44.794",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558575,1735086644804,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.804",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558576,1735086644814,"fUST",-87764.6,0.00013698,2,"2024-12-25T00:30:44.814",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558577,1735086644823,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.823",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558578,1735086644833,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.833",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558579,1735086644843,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.843",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558580,1735086644852,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.852",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558581,1735086644862,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.862",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558582,1735086644872,"fUST",-1740.62,0.00013698,2,"2024-12-25T00:30:44.872",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558583,1735086644882,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.882",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558584,1735086644892,"fUST",-21668.77,0.00013698,2,"2024-12-25T00:30:44.892",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558585,1735086644901,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.901",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558586,1735086644911,"fUST",-826.23,0.00013698,2,"2024-12-25T00:30:44.911",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558587,1735086644921,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.921",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558588,1735086644931,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.931",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558589,1735086644941,"fUST",-702.48,0.00013698,2,"2024-12-25T00:30:44.941",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558590,1735086644951,"fUST",-1976.52,0.00013698,2,"2024-12-25T00:30:44.951",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558591,1735086644960,"fUST",-776.9,0.00013698,2,"2024-12-25T00:30:44.960",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558592,1735086644969,"fUST",-976.99,0.00013698,2,"2024-12-25T00:30:44.969",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558593,1735086644978,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.978",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558594,1735086644988,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.988",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558595,1735086644997,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:44.997",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558596,1735086645007,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:45.007",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558597,1735086645019,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:45.019",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558598,1735086645029,"fUST",-751.13,0.00013698,2,"2024-12-25T00:30:45.029",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558599,1735086645039,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:45.039",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558600,1735086645053,"fUST",-2895.41,0.00013698,2,"2024-12-25T00:30:45.053",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558601,1735086645065,"fUST",-860.27,0.00013698,2,"2024-12-25T00:30:45.065",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558602,1735086645075,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:45.075",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558603,1735086645084,"fUST",-2185.02,0.00013698,2,"2024-12-25T00:30:45.084",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558604,1735086645095,"fUST",-3435.33,0.00013698,2,"2024-12-25T00:30:45.095",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558605,1735086645105,"fUST",-1953.186477,0.00013699,2,"2024-12-25T00:30:45.105",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558606,1735086645115,"fUST",-1565.8757995,0.00013699,2,"2024-12-25T00:30:45.115",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558607,1735086645125,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.125",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558608,1735086645136,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.136",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558609,1735086645147,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.147",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558610,1735086645156,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.156",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558611,1735086645166,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.166",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558612,1735086645176,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.176",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558613,1735086645186,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.186",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558614,1735086645196,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.196",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558615,1735086645206,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.206",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558616,1735086645215,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.215",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558617,1735086645225,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.225",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558618,1735086645234,"fUST",-472.45515522,0.00013699,2,"2024-12-25T00:30:45.234",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558619,1735086645244,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.244",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558620,1735086645253,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.253",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558621,1735086645263,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.263",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558622,1735086645273,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.273",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558623,1735086645282,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.282",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558624,1735086645292,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.292",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558625,1735086645302,"fUST",-376.48332179,0.00013699,2,"2024-12-25T00:30:45.302",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558626,1735086645311,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.311",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558627,1735086645321,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.321",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558628,1735086645331,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.331",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558629,1735086645341,"fUST",-300.0,0.00013699,2,"2024-12-25T00:30:45.341",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558630,1735086645351,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.351",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558631,1735086645360,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.360",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558632,1735086645370,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.370",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558633,1735086645380,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.380",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558634,1735086645390,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.390",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558635,1735086645400,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.400",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558636,1735086645410,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.410",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558637,1735086645420,"fUST",-273.48680801,0.00013699,2,"2024-12-25T00:30:45.420",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558638,1735086645430,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.430",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558639,1735086645440,"fUST",-171.188323,0.00013699,2,"2024-12-25T00:30:45.440",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558640,1735086645450,"fUST",-171.188323,0.00013699,2,"2024-12-25T00:30:45.450",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558641,1735086645460,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.460",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558642,1735086645470,"fUST",-500.0,0.00013699,2,"2024-12-25T00:30:45.470",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558643,1735086645480,"fUST",-249.81318618,0.00013699,2,"2024-12-25T00:30:45.480",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558644,1735086645490,"fUST",-287.674482,0.00013699,2,"2024-12-25T00:30:45.490",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558645,1735086645499,"fUST",-287.674482,0.00013699,2,"2024-12-25T00:30:45.499",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558646,1735086645510,"fUST",-864.92652,0.00013699,2,"2024-12-25T00:30:45.510",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558647,1735086645520,"fUST",-864.92652,0.00013699,2,"2024-12-25T00:30:45.520",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558648,1735086645530,"fUST",-299.987954,0.00013699,2,"2024-12-25T00:30:45.530",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558649,1735086645540,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.540",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558650,1735086645550,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.550",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558651,1735086645560,"fUST",-151.0,0.00013699,2,"2024-12-25T00:30:45.560",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558652,1735086645569,"fUST",-247.6692,0.00013699,2,"2024-12-25T00:30:45.569",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558653,1735086645579,"fUST",-1176.59884,0.00013699,2,"2024-12-25T00:30:45.579",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558654,1735086645588,"fUST",-1176.59884,0.00013699,2,"2024-12-25T00:30:45.588",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558655,1735086645599,"fUST",-151.0,0.000137,2,"2024-12-25T00:30:45.599",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558656,1735086645608,"fUST",-151.0,0.000137,2,"2024-12-25T00:30:45.608",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558657,1735086645618,"fUST",-428.1824248,0.000137,2,"2024-12-25T00:30:45.618",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558658,1735086645628,"fUST",-151.0,0.000138,2,"2024-12-25T00:30:45.628",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558659,1735086645638,"fUST",-151.0,0.000138,2,"2024-12-25T00:30:45.638",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558660,1735086645648,"fUST",-151.0,0.000138,2,"2024-12-25T00:30:45.648",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558661,1735086645657,"fUST",-151.0,0.000138,2,"2024-12-25T00:30:45.657",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558662,1735086645667,"fUST",-151.0,0.000138,2,"2024-12-25T00:30:45.667",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558663,1735086645677,"fUST",-420.0,0.00013815,2,"2024-12-25T00:30:45.677",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558664,1735086645687,"fUST",-353.5863001,0.00013832,2,"2024-12-25T00:30:45.687",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558665,1735086645696,"fUST",-543.25438974,0.00013835,2,"2024-12-25T00:30:45.696",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558666,1735086645706,"fUST",-420.0,0.00013851,2,"2024-12-25T00:30:45.706",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558667,1735086645716,"fUST",-153.0,0.00013866,2,"2024-12-25T00:30:45.716",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558668,1735086645725,"fUST",-3359.09505082,0.00013872,2,"2024-12-25T00:30:45.725",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558669,1735086645735,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.735",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558670,1735086645744,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.744",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558671,1735086645753,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.753",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558672,1735086645764,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.764",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558673,1735086645774,"fUST",-4002.77,0.000139,2,"2024-12-25T00:30:45.774",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558674,1735086645784,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.784",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558675,1735086645793,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.793",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558676,1735086645803,"fUST",-316.869478,0.000139,2,"2024-12-25T00:30:45.803",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558677,1735086645813,"fUST",-316.869478,0.000139,2,"2024-12-25T00:30:45.813",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558678,1735086645823,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.823",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558679,1735086645832,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.832",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558680,1735086645842,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.842",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558681,1735086645852,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.852",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558682,1735086645862,"fUST",-308.403845,0.000139,2,"2024-12-25T00:30:45.862",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558683,1735086645871,"fUST",-308.403845,0.000139,2,"2024-12-25T00:30:45.871",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558684,1735086645881,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.881",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558685,1735086645891,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.891",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558686,1735086645900,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.900",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558687,1735086645911,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.911",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558688,1735086645920,"fUST",-660.3562,0.000139,2,"2024-12-25T00:30:45.920",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558689,1735086645931,"fUST",-660.3562,0.000139,2,"2024-12-25T00:30:45.931",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558690,1735086645941,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.941",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558691,1735086645950,"fUST",-1179.141143,0.000139,2,"2024-12-25T00:30:45.950",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558692,1735086645960,"fUST",-1179.141143,0.000139,2,"2024-12-25T00:30:45.960",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558693,1735086645970,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.970",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558694,1735086645980,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.980",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558695,1735086645990,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:45.990",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558696,1735086646000,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:46.000",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558697,1735086646010,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:46.010",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558698,1735086646020,"fUST",-36527.3827682,0.000139,2,"2024-12-25T00:30:46.020",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558699,1735086646030,"fUST",-231.935118,0.000139,2,"2024-12-25T00:30:46.030",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558700,1735086646039,"fUST",-231.935118,0.000139,2,"2024-12-25T00:30:46.039",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558701,1735086646049,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:46.049",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558702,1735086646065,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:46.065",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558703,1735086646074,"fUST",-151.0,0.000139,2,"2024-12-25T00:30:46.074",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558704,1735086646085,"fUST",-191.79012841,0.00013941,2,"2024-12-25T00:30:46.085",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558705,1735086646095,"fUST",-625.8,0.00013941,2,"2024-12-25T00:30:46.095",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558706,1735086646108,"fUST",-259.195081,0.00013941,2,"2024-12-25T00:30:46.108",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558707,1735086646119,"fUST",-259.195081,0.00013941,2,"2024-12-25T00:30:46.119",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558708,1735086646128,"fUST",-151.0,0.00013941,2,"2024-12-25T00:30:46.128",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558709,1735086646139,"fUST",-426.188143,0.00013949,2,"2024-12-25T00:30:46.139",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558710,1735086646149,"fUST",-426.188143,0.00013949,2,"2024-12-25T00:30:46.149",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558711,1735086646159,"fUST",-534.0,0.00013949,2,"2024-12-25T00:30:46.159",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558712,1735086646168,"fUST",-2119.0,0.00013949,2,"2024-12-25T00:30:46.168",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558713,1735086646179,"fUST",-2356.0,0.00013949,2,"2024-12-25T00:30:46.179",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558714,1735086646189,"fUST",-302.0,0.00013971,2,"2024-12-25T00:30:46.189",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558715,1735086646199,"fUST",-187826.52120435,0.00013972,2,"2024-12-25T00:30:46.199",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558716,1735086646209,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:46.209",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558717,1735086646219,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:46.219",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558718,1735086646229,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:46.229",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558719,1735086646239,"fUST",-156.081672,0.00013972,2,"2024-12-25T00:30:46.239",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558720,1735086646248,"fUST",-171.188323,0.00013972,2,"2024-12-25T00:30:46.248",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558721,1735086646258,"fUST",-171.188323,0.00013972,2,"2024-12-25T00:30:46.258",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558722,1735086646268,"fUST",-171.188323,0.00013972,2,"2024-12-25T00:30:46.268",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558723,1735086646277,"fUST",-171.188323,0.00013972,2,"2024-12-25T00:30:46.277",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558724,1735086646287,"fUST",-171.188323,0.00013972,2,"2024-12-25T00:30:46.287",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558725,1735086646296,"fUST",-171.188321,0.00013972,2,"2024-12-25T00:30:46.296",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558726,1735086646306,"fUST",-316.869478,0.00013972,2,"2024-12-25T00:30:46.306",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558727,1735086646316,"fUST",-316.869478,0.00013972,2,"2024-12-25T00:30:46.316",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558728,1735086646326,"fUST",-316.869478,0.00013972,2,"2024-12-25T00:30:46.326",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558729,1735086646336,"fUST",-316.869476,0.00013972,2,"2024-12-25T00:30:46.336",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558731,1735086646346,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:46.346",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558732,1735086646356,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:46.356",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558735,1735086646367,"fUST",-231.777718,0.00013972,2,"2024-12-25T00:30:46.367",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558738,1735086646377,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:46.377",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558740,1735086646387,"fUST",-221.429401,0.00013972,2,"2024-12-25T00:30:46.387",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558742,1735086646397,"fUST",-253.265982,0.00013972,2,"2024-12-25T00:30:46.397",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558744,1735086646407,"fUST",-221.429401,0.00013972,2,"2024-12-25T00:30:46.407",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558745,1735086646417,"fUST",-221.429401,0.00013972,2,"2024-12-25T00:30:46.417",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558746,1735086646426,"fUST",-221.429401,0.00013972,2,"2024-12-25T00:30:46.426",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558747,1735086646436,"fUST",-221.429401,0.00013972,2,"2024-12-25T00:30:46.436",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558748,1735086646446,"fUST",-221.429401,0.00013972,2,"2024-12-25T00:30:46.446",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558749,1735086646455,"fUST",-221.429401,0.00013972,2,"2024-12-25T00:30:46.455",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558750,1735086646465,"fUST",-221.429401,0.00013972,2,"2024-12-25T00:30:46.465",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558751,1735086646474,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:46.474",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558752,1735086646484,"fUST",-151.904244,0.00013972,2,"2024-12-25T00:30:46.484",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558753,1735086646494,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.494",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558754,1735086646503,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.503",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558755,1735086646515,"fUST",-192.94318459,0.00013972,2,"2024-12-25T00:30:46.515",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558756,1735086646525,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.525",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558757,1735086646535,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.535",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558758,1735086646651,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:46.651",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558759,1735086646674,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:46.674",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558760,1735086646684,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:46.684",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558761,1735086646693,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.693",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558762,1735086646703,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.703",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558763,1735086646713,"fUST",-345.40602296,0.00013972,2,"2024-12-25T00:30:46.713",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558764,1735086646722,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.722",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558765,1735086646732,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.732",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558766,1735086646742,"fUST",-504.88930304,0.00013972,2,"2024-12-25T00:30:46.742",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558767,1735086646751,"fUST",-739.18,0.00013972,2,"2024-12-25T00:30:46.751",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558768,1735086646762,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.762",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558769,1735086646771,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.771",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558770,1735086646781,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.781",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558771,1735086646791,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.791",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558772,1735086646801,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.801",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558773,1735086646810,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.810",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558774,1735086646819,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.819",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558775,1735086646829,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.829",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558776,1735086646838,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.838",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558777,1735086646848,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.848",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558778,1735086646857,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.857",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558779,1735086646866,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.866",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558780,1735086646876,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.876",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558781,1735086646885,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.885",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558782,1735086646895,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.895",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558783,1735086646904,"fUST",-272.866958,0.00013972,2,"2024-12-25T00:30:46.904",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558784,1735086646913,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.913",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558785,1735086646923,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.923",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558786,1735086646932,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.932",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558787,1735086646942,"fUST",-622.0,0.00013972,2,"2024-12-25T00:30:46.942",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558788,1735086646951,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.951",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558789,1735086646961,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:46.961",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558790,1735086646970,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:46.970",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558791,1735086646981,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:46.981",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558792,1735086646990,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:46.990",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558793,1735086647000,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:47.000",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558794,1735086647011,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:47.011",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558795,1735086647021,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:47.021",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558796,1735086647030,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:47.030",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558797,1735086647039,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:47.039",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558798,1735086647049,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.049",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558799,1735086647063,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:47.063",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558800,1735086647072,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:47.072",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558801,1735086647082,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:47.082",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558802,1735086647092,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.092",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558803,1735086647102,"fUST",-154.425607,0.00013972,2,"2024-12-25T00:30:47.102",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558804,1735086647111,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.111",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558805,1735086647121,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.121",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558806,1735086647132,"fUST",-803.67,0.00013972,2,"2024-12-25T00:30:47.132",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558807,1735086647141,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.141",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558808,1735086647150,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.150",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558809,1735086647159,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.159",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558810,1735086647169,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.169",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558811,1735086647179,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.179",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558812,1735086647189,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.189",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558813,1735086647198,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.198",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558814,1735086647208,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.208",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558815,1735086647219,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.219",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558816,1735086647228,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.228",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558817,1735086647238,"fUST",-283.694388,0.00013972,2,"2024-12-25T00:30:47.238",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558818,1735086647248,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.248",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558819,1735086647257,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.257",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558820,1735086647268,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.268",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558821,1735086647278,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.278",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558822,1735086647288,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.288",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558823,1735086647298,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.298",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558824,1735086647308,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.308",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558825,1735086647318,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.318",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558826,1735086647327,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.327",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558827,1735086647337,"fUST",-154.06319,0.00013972,2,"2024-12-25T00:30:47.337",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558828,1735086647346,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.346",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558829,1735086647357,"fUST",-287.674482,0.00013972,2,"2024-12-25T00:30:47.357",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558830,1735086647366,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.366",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558831,1735086647376,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.376",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558832,1735086647387,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.387",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558834,1735086647396,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.396",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558836,1735086647407,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.407",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558837,1735086647416,"fUST",-936.95,0.00013972,2,"2024-12-25T00:30:47.416",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558838,1735086647425,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.425",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558839,1735086647435,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.435",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558840,1735086647444,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.444",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558841,1735086647454,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.454",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558842,1735086647463,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.463",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558843,1735086647473,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.473",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558844,1735086647483,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.483",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558845,1735086647492,"fUST",-833.23,0.00013972,2,"2024-12-25T00:30:47.492",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558846,1735086647502,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.502",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558847,1735086647512,"fUST",-970.0,0.00013972,2,"2024-12-25T00:30:47.512",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558848,1735086647522,"fUST",-970.0,0.00013972,2,"2024-12-25T00:30:47.522",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558849,1735086647532,"fUST",-970.0,0.00013972,2,"2024-12-25T00:30:47.532",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558850,1735086647541,"fUST",-970.0,0.00013972,2,"2024-12-25T00:30:47.541",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558851,1735086647551,"fUST",-970.0,0.00013972,2,"2024-12-25T00:30:47.551",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558852,1735086647559,"fUST",-970.0,0.00013972,2,"2024-12-25T00:30:47.559",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558853,1735086647569,"fUST",-970.0,0.00013972,2,"2024-12-25T00:30:47.569",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558854,1735086647579,"fUST",-241.63396,0.00013972,2,"2024-12-25T00:30:47.579",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558855,1735086647589,"fUST",-566.1804183,0.00013972,2,"2024-12-25T00:30:47.589",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558856,1735086647599,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.599",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558857,1735086647608,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.608",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558858,1735086647618,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.618",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558859,1735086647627,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.627",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558860,1735086647636,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.636",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558861,1735086647646,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.646",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558862,1735086647656,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.656",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558863,1735086647665,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.665",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558864,1735086647674,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.674",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558865,1735086647684,"fUST",-473.65150385,0.00013972,2,"2024-12-25T00:30:47.684",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558866,1735086647693,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.693",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558867,1735086647703,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.703",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558868,1735086647712,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.712",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558869,1735086647722,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.722",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558870,1735086647731,"fUST",-626.77811185,0.00013972,2,"2024-12-25T00:30:47.731",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558871,1735086647741,"fUST",-383.8615723,0.00013972,2,"2024-12-25T00:30:47.741",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558872,1735086647750,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.750",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558873,1735086647760,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.760",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558874,1735086647770,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.770",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558875,1735086647780,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.780",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558876,1735086647789,"fUST",-514.04027,0.00013972,2,"2024-12-25T00:30:47.789",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558877,1735086647798,"fUST",-514.04027,0.00013972,2,"2024-12-25T00:30:47.798",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558878,1735086647808,"fUST",-514.04027,0.00013972,2,"2024-12-25T00:30:47.808",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558879,1735086647818,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.818",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558880,1735086647827,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.827",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558881,1735086647837,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.837",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558882,1735086647847,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.847",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558883,1735086647857,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.857",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558884,1735086647867,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.867",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558885,1735086647876,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.876",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558886,1735086647886,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.886",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558887,1735086647895,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.895",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558888,1735086647905,"fUST",-727.92,0.00013972,2,"2024-12-25T00:30:47.905",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558889,1735086647914,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.914",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558890,1735086647923,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.923",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558891,1735086647932,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.932",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558892,1735086647942,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.942",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558893,1735086647951,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:47.951",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558894,1735086647961,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:47.961",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558895,1735086647970,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:47.970",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558896,1735086647980,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:47.980",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558897,1735086647990,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:47.990",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558898,1735086647999,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:47.999",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558899,1735086648009,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:48.009",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558900,1735086648021,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:48.021",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558901,1735086648030,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:48.030",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558902,1735086648041,"fUST",-926.37,0.00013972,2,"2024-12-25T00:30:48.041",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558903,1735086648052,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.052",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558904,1735086648065,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:48.065",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558905,1735086648075,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.075",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558906,1735086648084,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:48.084",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558907,1735086648095,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.095",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558908,1735086648106,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:48.106",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558909,1735086648116,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.116",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558910,1735086648125,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:48.125",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558911,1735086648138,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.138",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558912,1735086648148,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:48.148",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558913,1735086648158,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.158",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558914,1735086648167,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:48.167",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558915,1735086648178,"fUST",-864.92652,0.00013972,2,"2024-12-25T00:30:48.178",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558916,1735086648188,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.188",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558917,1735086648198,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.198",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558918,1735086648208,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.208",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558919,1735086648218,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.218",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558920,1735086648228,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.228",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558921,1735086648238,"fUST",-299.987954,0.00013972,2,"2024-12-25T00:30:48.238",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558922,1735086648247,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.247",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558923,1735086648257,"fUST",-299.987954,0.00013972,2,"2024-12-25T00:30:48.257",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558924,1735086648269,"fUST",-308.403845,0.00013972,2,"2024-12-25T00:30:48.269",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558925,1735086648278,"fUST",-299.987954,0.00013972,2,"2024-12-25T00:30:48.278",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558926,1735086648289,"fUST",-299.987954,0.00013972,2,"2024-12-25T00:30:48.289",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558927,1735086648299,"fUST",-299.987954,0.00013972,2,"2024-12-25T00:30:48.299",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558928,1735086648309,"fUST",-299.987954,0.00013972,2,"2024-12-25T00:30:48.309",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558929,1735086648319,"fUST",-299.987954,0.00013972,2,"2024-12-25T00:30:48.319",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558930,1735086648330,"fUST",-150.09,0.00013972,2,"2024-12-25T00:30:48.330",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558931,1735086648340,"fUST",-1893.4,0.00013972,2,"2024-12-25T00:30:48.340",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558932,1735086648350,"fUST",-150.14,0.00013972,2,"2024-12-25T00:30:48.350",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558933,1735086648361,"fUST",-150.51871937,0.00013972,2,"2024-12-25T00:30:48.361",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558934,1735086648371,"fUST",-503.6,0.00013972,2,"2024-12-25T00:30:48.371",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558935,1735086648381,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.381",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558936,1735086648392,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.392",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558937,1735086648402,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.402",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558938,1735086648412,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.412",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558939,1735086648422,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.422",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558940,1735086648431,"fUST",-150.09,0.00013972,2,"2024-12-25T00:30:48.431",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558941,1735086648441,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.441",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558942,1735086648450,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.450",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558943,1735086648459,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.459",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558944,1735086648469,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.469",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558945,1735086648479,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.479",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558946,1735086648488,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.488",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558947,1735086648498,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.498",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558948,1735086648507,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.507",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558949,1735086648519,"fUST",-151.951626,0.00013972,2,"2024-12-25T00:30:48.519",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558950,1735086648528,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.528",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558951,1735086648538,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.538",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558952,1735086648652,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.652",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558953,1735086648662,"fUST",-970.93,0.00013972,2,"2024-12-25T00:30:48.662",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558954,1735086648672,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.672",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558955,1735086648681,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.681",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558956,1735086648692,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.692",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558957,1735086648702,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.702",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558958,1735086648712,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.712",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558959,1735086648721,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.721",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558960,1735086648730,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.730",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558961,1735086648740,"fUST",-440.66139914,0.00013972,2,"2024-12-25T00:30:48.740",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558962,1735086648750,"fUST",-1490.47,0.00013972,2,"2024-12-25T00:30:48.750",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558963,1735086648760,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.760",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558964,1735086648770,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.770",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558965,1735086648780,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.780",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558966,1735086648790,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:48.790",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558967,1735086648800,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.800",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558968,1735086648810,"fUST",-1498.23,0.00013972,2,"2024-12-25T00:30:48.810",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558969,1735086648820,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.820",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558970,1735086648831,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.831",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558971,1735086648841,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:48.841",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558972,1735086648851,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:48.851",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558973,1735086648861,"fUST",-154.515049,0.00013972,2,"2024-12-25T00:30:48.861",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558974,1735086648871,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.871",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558975,1735086648881,"fUST",-1305.58,0.00013972,2,"2024-12-25T00:30:48.881",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558976,1735086648891,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.891",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558977,1735086648901,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.901",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558978,1735086648911,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.911",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558979,1735086648921,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:48.921",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558980,1735086648932,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:48.932",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558981,1735086648942,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:48.942",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558982,1735086648952,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:48.952",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558983,1735086648962,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:48.962",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558984,1735086648971,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:48.971",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558985,1735086648981,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:48.981",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558986,1735086648991,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:48.991",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558987,1735086649001,"fUST",-802.136166,0.00013972,2,"2024-12-25T00:30:49.001",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558988,1735086649011,"fUST",-851.12,0.00013972,2,"2024-12-25T00:30:49.011",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558989,1735086649023,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.023",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558990,1735086649033,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.033",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558991,1735086649044,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.044",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558992,1735086649056,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.056",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558993,1735086649068,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.068",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558994,1735086649078,"fUST",-560.57,0.00013972,2,"2024-12-25T00:30:49.078",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558995,1735086649088,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.088",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558996,1735086649099,"fUST",-784.59,0.00013972,2,"2024-12-25T00:30:49.099",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558997,1735086649109,"fUST",-1587.6,0.00013972,2,"2024-12-25T00:30:49.109",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558998,1735086649120,"fUST",-2890.26,0.00013972,2,"2024-12-25T00:30:49.120",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346558999,1735086649130,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.130",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559000,1735086649142,"fUST",-648.07,0.00013972,2,"2024-12-25T00:30:49.142",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559001,1735086649153,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.153",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559002,1735086649163,"fUST",-549.30352517,0.00013972,2,"2024-12-25T00:30:49.163",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559003,1735086649172,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.172",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559004,1735086649182,"fUST",-751.34,0.00013972,2,"2024-12-25T00:30:49.182",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559005,1735086649193,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.193",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559006,1735086649202,"fUST",-1409.8,0.00013972,2,"2024-12-25T00:30:49.202",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559007,1735086649212,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.212",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559008,1735086649222,"fUST",-1417.1,0.00013972,2,"2024-12-25T00:30:49.222",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559009,1735086649232,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.232",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559010,1735086649242,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.242",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559011,1735086649252,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.252",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559012,1735086649263,"fUST",-1049.36,0.00013972,2,"2024-12-25T00:30:49.263",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559013,1735086649272,"fUST",-599.01,0.00013972,2,"2024-12-25T00:30:49.272",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559014,1735086649282,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.282",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559015,1735086649292,"fUST",-1000.0,0.00013972,2,"2024-12-25T00:30:49.292",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559016,1735086649302,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.302",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559017,1735086649314,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.314",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559018,1735086649324,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.324",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559019,1735086649334,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.334",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559020,1735086649344,"fUST",-718.89,0.00013972,2,"2024-12-25T00:30:49.344",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559021,1735086649354,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.354",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559022,1735086649364,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.364",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559023,1735086649374,"fUST",-1591.46,0.00013972,2,"2024-12-25T00:30:49.374",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559024,1735086649384,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.384",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559025,1735086649394,"fUST",-971.96,0.00013972,2,"2024-12-25T00:30:49.394",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559026,1735086649405,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.405",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559027,1735086649415,"fUST",-517.23647771,0.00013972,2,"2024-12-25T00:30:49.415",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559028,1735086649425,"fUST",-857.66,0.00013972,2,"2024-12-25T00:30:49.425",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559029,1735086649435,"fUST",-2713.68,0.00013972,2,"2024-12-25T00:30:49.435",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559030,1735086649446,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.446",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559031,1735086649457,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.457",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559032,1735086649468,"fUST",-789.99,0.00013972,2,"2024-12-25T00:30:49.468",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559033,1735086649478,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.478",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559034,1735086649488,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.488",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559035,1735086649498,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.498",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559036,1735086649510,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.510",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559037,1735086649522,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.522",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559038,1735086649532,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.532",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559039,1735086649542,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.542",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559040,1735086649552,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.552",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559041,1735086649562,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.562",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559042,1735086649572,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.572",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559043,1735086649582,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.582",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559044,1735086649592,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.592",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559045,1735086649601,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.601",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559046,1735086649611,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.611",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559047,1735086649621,"fUST",-1176.59884,0.00013972,2,"2024-12-25T00:30:49.621",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559048,1735086649630,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.630",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559049,1735086649640,"fUST",-1176.598838,0.00013972,2,"2024-12-25T00:30:49.640",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559050,1735086649649,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.649",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559051,1735086649659,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.659",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559052,1735086649668,"fUST",-683.14,0.00013972,2,"2024-12-25T00:30:49.668",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559053,1735086649678,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.678",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559054,1735086649687,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.687",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559055,1735086649697,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.697",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559056,1735086649707,"fUST",-201.51053711,0.00013972,2,"2024-12-25T00:30:49.707",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559057,1735086649716,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.716",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559058,1735086649725,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.725",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559059,1735086649735,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.735",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559060,1735086649744,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.744",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559061,1735086649754,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.754",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559062,1735086649764,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.764",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559063,1735086649773,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.773",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559064,1735086649782,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.782",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559065,1735086649792,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.792",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559066,1735086649801,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.801",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559067,1735086649811,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.811",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559068,1735086649820,"fUST",-980.04,0.00013972,2,"2024-12-25T00:30:49.820",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559069,1735086649829,"fUST",-493.3280801,0.00013972,2,"2024-12-25T00:30:49.829",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559070,1735086649839,"fUST",-1384.93,0.00013972,2,"2024-12-25T00:30:49.839",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559071,1735086649848,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.848",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559072,1735086649858,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.858",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559073,1735086649867,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.867",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559074,1735086649876,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.876",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559075,1735086649886,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:49.886",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559076,1735086649895,"fUST",-1629.73,0.00013972,2,"2024-12-25T00:30:49.895",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559077,1735086649905,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:49.905",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559078,1735086649914,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:49.914",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559079,1735086649923,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:49.923",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559080,1735086649933,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:49.933",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559081,1735086649943,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:49.943",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559082,1735086649952,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:49.952",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559083,1735086649962,"fUST",-552.61108884,0.00013972,2,"2024-12-25T00:30:49.962",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559084,1735086649972,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:49.972",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559085,1735086649981,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:49.981",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559086,1735086649991,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:49.991",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559087,1735086650001,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:50.001",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559088,1735086650011,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:50.011",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559089,1735086650020,"fUST",-660.3562,0.00013972,2,"2024-12-25T00:30:50.020",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559090,1735086650030,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.030",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559091,1735086650040,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.040",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559092,1735086650049,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.049",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559093,1735086650064,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.064",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559094,1735086650073,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.073",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559095,1735086650084,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.084",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559096,1735086650094,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.094",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559097,1735086650106,"fUST",-1021.25,0.00013972,4,"2024-12-25T00:30:50.106",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559098,1735086650115,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.115",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559099,1735086650127,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.127",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559100,1735086650137,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.137",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559101,1735086650147,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.147",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559102,1735086650156,"fUST",-2749.84,0.00013972,2,"2024-12-25T00:30:50.156",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559103,1735086650165,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.165",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559104,1735086650175,"fUST",-583.07,0.00013972,2,"2024-12-25T00:30:50.175",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559105,1735086650185,"fUST",-588.98,0.00013972,2,"2024-12-25T00:30:50.185",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559106,1735086650193,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.193",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559107,1735086650202,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.202",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559108,1735086650212,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.212",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559109,1735086650221,"fUST",-1178.28,0.00013972,2,"2024-12-25T00:30:50.221",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559110,1735086650231,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.231",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559111,1735086650241,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:50.241",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559112,1735086650250,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:50.250",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559113,1735086650259,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:50.259",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559114,1735086650270,"fUST",-3384.92,0.00013972,2,"2024-12-25T00:30:50.270",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559115,1735086650279,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:50.279",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559116,1735086650289,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:50.289",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559117,1735086650299,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:50.299",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559118,1735086650308,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.308",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559119,1735086650317,"fUST",-186.65639402,0.00013972,2,"2024-12-25T00:30:50.317",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559120,1735086650326,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.326",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559121,1735086650334,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.334",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559122,1735086650343,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.343",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559123,1735086650353,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.353",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559124,1735086650363,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.363",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559125,1735086650373,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.373",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559126,1735086650383,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.383",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559127,1735086650392,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.392",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559128,1735086650497,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.497",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559129,1735086650507,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.507",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559130,1735086650517,"fUST",-426.188143,0.00013972,2,"2024-12-25T00:30:50.517",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559131,1735086650526,"fUST",-426.188135,0.00013972,2,"2024-12-25T00:30:50.526",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559132,1735086650536,"fUST",-581.95721916,0.00013972,2,"2024-12-25T00:30:50.536",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559133,1735086650546,"fUST",-891.61,0.00013972,2,"2024-12-25T00:30:50.546",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559134,1735086650555,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.555",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559135,1735086650565,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.565",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559136,1735086650575,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.575",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559137,1735086650585,"fUST",-502.89095567,0.00013972,2,"2024-12-25T00:30:50.585",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559138,1735086650594,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.594",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559139,1735086650604,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.604",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559140,1735086650614,"fUST",-314.49,0.00013972,2,"2024-12-25T00:30:50.614",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559141,1735086650623,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.623",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559142,1735086650633,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.633",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559143,1735086650643,"fUST",-6382.55,0.00013972,2,"2024-12-25T00:30:50.643",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559144,1735086650653,"fUST",-501.93353831,0.00013972,2,"2024-12-25T00:30:50.653",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559145,1735086650663,"fUST",-983.51,0.00013972,2,"2024-12-25T00:30:50.663",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559146,1735086650673,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.673",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559147,1735086650682,"fUST",-3792.68,0.00013972,2,"2024-12-25T00:30:50.682",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559148,1735086650691,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.691",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559149,1735086650701,"fUST",-505.5240648,0.00013972,2,"2024-12-25T00:30:50.701",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559150,1735086650711,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:50.711",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559151,1735086650720,"fUST",-867.61,0.00013972,2,"2024-12-25T00:30:50.720",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559152,1735086650728,"fUST",-2235.76,0.00013972,2,"2024-12-25T00:30:50.728",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559153,1735086650737,"fUST",-548.26208737,0.00013972,2,"2024-12-25T00:30:50.737",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559154,1735086651029,"fUST",-602.21442848,0.00013972,2,"2024-12-25T00:30:51.029",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559155,1735086651549,"fUST",-315.28889535,0.00013698,2,"2024-12-25T00:30:51.549",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559156,1735086651562,"fUST",-587.91535034,0.00013698,2,"2024-12-25T00:30:51.562",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559157,1735086652114,"fUST",-210.22575431,0.00013698,2,"2024-12-25T00:30:52.114",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559158,1735086652124,"fUST",-500.0,0.00013698,2,"2024-12-25T00:30:52.124",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559159,1735086652135,"fUST",-150.0,0.00013949,2,"2024-12-25T00:30:52.135",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559160,1735086652145,"fUST",-3141.41348415,0.00013972,2,"2024-12-25T00:30:52.145",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559161,1735086652155,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.155",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559162,1735086652164,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.164",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559163,1735086652174,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.174",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559164,1735086652185,"fUST",-400.87187481,0.00013972,2,"2024-12-25T00:30:52.185",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559165,1735086652197,"fUST",-617.53812519,0.00013972,2,"2024-12-25T00:30:52.197",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559166,1735086652208,"fUST",-1015.16,0.00013972,2,"2024-12-25T00:30:52.208",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559167,1735086652218,"fUST",-150.09,0.00013972,2,"2024-12-25T00:30:52.218",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559168,1735086652227,"fUST",-1392.25,0.00013972,2,"2024-12-25T00:30:52.227",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559169,1735086652237,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.237",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559170,1735086652247,"fUST",-779.77,0.00013972,2,"2024-12-25T00:30:52.247",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559171,1735086652256,"fUST",-150.09,0.00013972,2,"2024-12-25T00:30:52.256",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559172,1735086652268,"fUST",-901.9,0.00013972,2,"2024-12-25T00:30:52.268",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559173,1735086652277,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.277",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559174,1735086652287,"fUST",-150.14969723,0.00013972,2,"2024-12-25T00:30:52.287",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559175,1735086652296,"fUST",-150.21054832,0.00013972,2,"2024-12-25T00:30:52.296",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559176,1735086652306,"fUST",-150.11423967,0.00013972,2,"2024-12-25T00:30:52.306",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559177,1735086652316,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.316",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559178,1735086652326,"fUST",-2946.46,0.00013972,2,"2024-12-25T00:30:52.326",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559179,1735086652336,"fUST",-1267.06,0.00013972,2,"2024-12-25T00:30:52.336",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559180,1735086652345,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.345",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559181,1735086652354,"fUST",-259.195081,0.00013972,2,"2024-12-25T00:30:52.354",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559182,1735086652365,"fUST",-259.195081,0.00013972,2,"2024-12-25T00:30:52.365",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559183,1735086652375,"fUST",-259.195081,0.00013972,2,"2024-12-25T00:30:52.375",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559184,1735086652385,"fUST",-259.195081,0.00013972,2,"2024-12-25T00:30:52.385",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559185,1735086652395,"fUST",-259.195081,0.00013972,2,"2024-12-25T00:30:52.395",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559186,1735086652405,"fUST",-259.195081,0.00013972,2,"2024-12-25T00:30:52.405",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559187,1735086652415,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.415",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559188,1735086652425,"fUST",-259.195081,0.00013972,2,"2024-12-25T00:30:52.425",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559189,1735086652434,"fUST",-259.195081,0.00013972,2,"2024-12-25T00:30:52.434",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559190,1735086652444,"fUST",-259.195081,0.00013972,2,"2024-12-25T00:30:52.444",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559191,1735086652453,"fUST",-259.195077,0.00013972,2,"2024-12-25T00:30:52.453",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559192,1735086652463,"fUST",-644.53,0.00013972,2,"2024-12-25T00:30:52.463",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559193,1735086652473,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.473",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559194,1735086652482,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.482",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559195,1735086652490,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.490",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559196,1735086652500,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.500",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559197,1735086652509,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.509",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559198,1735086652522,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.522",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559199,1735086652533,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.533",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559200,1735086652544,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.544",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559201,1735086652554,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.554",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559202,1735086652566,"fUST",-1261.89,0.00013972,2,"2024-12-25T00:30:52.566",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559203,1735086652576,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.576",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559204,1735086652586,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.586",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559205,1735086652596,"fUST",-1437.35,0.00013972,2,"2024-12-25T00:30:52.596",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559206,1735086652606,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.606",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559207,1735086652626,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.626",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559208,1735086652644,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.644",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559209,1735086652661,"fUST",-346.98308,0.00013972,2,"2024-12-25T00:30:52.661",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559210,1735086652680,"fUST",-346.983074,0.00013972,2,"2024-12-25T00:30:52.680",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559211,1735086652699,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.699",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559212,1735086652718,"fUST",-599.92,0.00013972,2,"2024-12-25T00:30:52.718",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559213,1735086652735,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.735",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559214,1735086652753,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.753",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559215,1735086652767,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.767",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559216,1735086652781,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.781",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559217,1735086652801,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.801",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559218,1735086652819,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:52.819",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559219,1735086652838,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.838",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559220,1735086652850,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:52.850",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559221,1735086652864,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:52.864",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559222,1735086652881,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:52.881",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559223,1735086652895,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:52.895",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559224,1735086652910,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:52.910",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559225,1735086652921,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.921",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559226,1735086652936,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.936",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559227,1735086652951,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.951",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559228,1735086652966,"fUST",-769.64,0.00013972,2,"2024-12-25T00:30:52.966",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559229,1735086652980,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.980",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559230,1735086652996,"fUST",-180.235358,0.00013972,2,"2024-12-25T00:30:52.996",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559231,1735086653011,"fUST",-180.235368,0.00013972,2,"2024-12-25T00:30:53.011",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559232,1735086653027,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.027",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559233,1735086653041,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.041",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559234,1735086653057,"fUST",-3333.73,0.00013972,2,"2024-12-25T00:30:53.057",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559235,1735086653073,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.073",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559236,1735086653087,"fUST",-737.68,0.00013972,2,"2024-12-25T00:30:53.087",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559237,1735086653102,"fUST",-1179.141143,0.00013972,2,"2024-12-25T00:30:53.102",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559238,1735086653117,"fUST",-1179.141143,0.00013972,2,"2024-12-25T00:30:53.117",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559239,1735086653131,"fUST",-1179.141143,0.00013972,2,"2024-12-25T00:30:53.131",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559240,1735086653146,"fUST",-1179.141143,0.00013972,2,"2024-12-25T00:30:53.146",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559241,1735086653160,"fUST",-1179.141143,0.00013972,2,"2024-12-25T00:30:53.160",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559242,1735086653174,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.174",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559243,1735086653189,"fUST",-1179.141143,0.00013972,2,"2024-12-25T00:30:53.189",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559244,1735086653203,"fUST",-1179.141143,0.00013972,2,"2024-12-25T00:30:53.203",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559245,1735086653217,"fUST",-1179.141143,0.00013972,2,"2024-12-25T00:30:53.217",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559246,1735086653232,"fUST",-1179.141143,0.00013972,2,"2024-12-25T00:30:53.232",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559247,1735086653245,"fUST",-1179.141134,0.00013972,2,"2024-12-25T00:30:53.245",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559248,1735086653260,"fUST",-2870.31,0.00013972,2,"2024-12-25T00:30:53.260",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559249,1735086653273,"fUST",-1428.92,0.00013972,2,"2024-12-25T00:30:53.273",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559250,1735086653288,"fUST",-1577.48,0.00013972,2,"2024-12-25T00:30:53.288",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559251,1735086653301,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.301",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559252,1735086653317,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.317",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559253,1735086653332,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.332",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559254,1735086653346,"fUST",-249.04415472,0.00013972,2,"2024-12-25T00:30:53.346",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559255,1735086653360,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.360",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559256,1735086653375,"fUST",-1375.09,0.00013972,2,"2024-12-25T00:30:53.375",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559257,1735086653389,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.389",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559258,1735086653403,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.403",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559259,1735086653418,"fUST",-927.37,0.00013972,2,"2024-12-25T00:30:53.418",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559260,1735086653428,"fUST",-502.33478179,0.00013972,2,"2024-12-25T00:30:53.428",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559261,1735086653438,"fUST",-1140.17,0.00013972,2,"2024-12-25T00:30:53.438",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559262,1735086653448,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.448",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559263,1735086653457,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.457",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559264,1735086653467,"fUST",-2541.14,0.00013972,2,"2024-12-25T00:30:53.467",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559265,1735086653476,"fUST",-3018.19,0.00013972,2,"2024-12-25T00:30:53.476",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559266,1735086653485,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.485",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559267,1735086653495,"fUST",-5201.64,0.00013972,2,"2024-12-25T00:30:53.495",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559268,1735086653504,"fUST",-1474.94,0.00013972,2,"2024-12-25T00:30:53.504",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559269,1735086653516,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.516",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559270,1735086653526,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.526",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559271,1735086653535,"fUST",-1544.45,0.00013972,2,"2024-12-25T00:30:53.535",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559272,1735086653545,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.545",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559273,1735086653555,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.555",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559274,1735086653565,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.565",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559275,1735086653574,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.574",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559276,1735086653584,"fUST",-1179.54,0.00013972,2,"2024-12-25T00:30:53.584",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559277,1735086653594,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.594",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559278,1735086653603,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.603",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559279,1735086653611,"fUST",-608.9,0.00013972,2,"2024-12-25T00:30:53.611",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559280,1735086653620,"fUST",-2020.69,0.00013972,2,"2024-12-25T00:30:53.620",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559281,1735086653630,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.630",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559282,1735086653639,"fUST",-1938.54,0.00013972,2,"2024-12-25T00:30:53.639",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559283,1735086653885,"fUST",-1572.38,0.00013972,2,"2024-12-25T00:30:53.885",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559284,1735086653901,"fUST",-562.06,0.00013972,2,"2024-12-25T00:30:53.901",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559285,1735086653923,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.923",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559286,1735086653936,"fUST",-705.88,0.00013972,2,"2024-12-25T00:30:53.936",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559287,1735086653946,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.946",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559288,1735086653955,"fUST",-1505.03,0.00013972,2,"2024-12-25T00:30:53.955",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559289,1735086653965,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.965",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559290,1735086653975,"fUST",-3405.95,0.00013972,2,"2024-12-25T00:30:53.975",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559291,1735086653984,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.984",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559292,1735086653993,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:53.993",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559293,1735086654003,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.003",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559294,1735086654012,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.012",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559295,1735086654024,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.024",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559296,1735086654033,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.033",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559297,1735086654042,"fUST",-28256.81,0.00013972,2,"2024-12-25T00:30:54.042",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559298,1735086654051,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.051",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559299,1735086654064,"fUST",-947.28,0.00013972,2,"2024-12-25T00:30:54.064",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559300,1735086654073,"fUST",-3679.55,0.00013972,2,"2024-12-25T00:30:54.073",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559301,1735086654083,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.083",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559302,1735086654091,"fUST",-967.1,0.00013972,2,"2024-12-25T00:30:54.091",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559303,1735086654102,"fUST",-539.23145483,0.00013972,2,"2024-12-25T00:30:54.102",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559304,1735086654111,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.111",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559305,1735086654120,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.120",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559306,1735086654131,"fUST",-752.95,0.00013972,2,"2024-12-25T00:30:54.131",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559307,1735086654140,"fUST",-3411.45,0.00013972,2,"2024-12-25T00:30:54.140",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559308,1735086654150,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.150",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559309,1735086654159,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.159",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559310,1735086654168,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.168",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559311,1735086654178,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.178",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559312,1735086654188,"fUST",-20034.05,0.00013972,2,"2024-12-25T00:30:54.188",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559313,1735086654198,"fUST",-1668.07,0.00013972,2,"2024-12-25T00:30:54.198",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559314,1735086654207,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.207",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559315,1735086654216,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.216",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559316,1735086654226,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.226",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559317,1735086654235,"fUST",-2035.97,0.00013972,2,"2024-12-25T00:30:54.235",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559318,1735086654244,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.244",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559319,1735086654254,"fUST",-1109.13,0.00013972,2,"2024-12-25T00:30:54.254",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559320,1735086654263,"fUST",-3753.53,0.00013972,2,"2024-12-25T00:30:54.263",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559321,1735086654273,"fUST",-10260.78,0.00013972,2,"2024-12-25T00:30:54.273",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559322,1735086654283,"fUST",-580.58399952,0.00013972,2,"2024-12-25T00:30:54.283",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559323,1735086654292,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.292",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559324,1735086654302,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.302",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559325,1735086654312,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.312",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559326,1735086654321,"fUST",-602.38,0.00013972,2,"2024-12-25T00:30:54.321",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559327,1735086654331,"fUST",-2787.32,0.00013972,2,"2024-12-25T00:30:54.331",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559328,1735086654341,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.341",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559329,1735086654350,"fUST",-1487.87,0.00013972,2,"2024-12-25T00:30:54.350",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559330,1735086654360,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.360",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559331,1735086654370,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.370",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559332,1735086654380,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.380",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559333,1735086654390,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.390",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559334,1735086654400,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.400",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559335,1735086654410,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.410",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559336,1735086654419,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:54.419",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559337,1735086654428,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:54.428",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559338,1735086654438,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.438",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559339,1735086654448,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.448",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559340,1735086654457,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:54.457",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559341,1735086654467,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.467",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559342,1735086654477,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.477",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559343,1735086654487,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:54.487",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559344,1735086654496,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.496",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559345,1735086654507,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:54.507",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559346,1735086654517,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.517",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559347,1735086654527,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:54.527",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559348,1735086654536,"fUST",-231.935118,0.00013972,2,"2024-12-25T00:30:54.536",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559349,1735086654545,"fUST",-231.935114,0.00013972,2,"2024-12-25T00:30:54.545",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559350,1735086654555,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:54.555",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559351,1735086654564,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:54.564",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559352,1735086654574,"fUST",-2528.26,0.00013972,2,"2024-12-25T00:30:54.574",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559353,1735086654583,"fUST",-221.504601,0.00013972,2,"2024-12-25T00:30:54.583",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559354,1735086654593,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.593",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559355,1735086654602,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.602",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559356,1735086654612,"fUST",-1697.29,0.00013972,2,"2024-12-25T00:30:54.612",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559357,1735086654622,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.622",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559358,1735086654631,"fUST",-1433.31,0.00013972,2,"2024-12-25T00:30:54.631",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559359,1735086654641,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.641",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559360,1735086654651,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:54.651",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559361,1735086654660,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:54.660",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559362,1735086654670,"fUST",-228.329839,0.00013972,2,"2024-12-25T00:30:54.670",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559363,1735086654679,"fUST",-750.48,0.00013972,2,"2024-12-25T00:30:54.679",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559364,1735086654689,"fUST",-1697.64,0.00013972,2,"2024-12-25T00:30:54.689",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559365,1735086654698,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.698",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559366,1735086654707,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.707",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559367,1735086654718,"fUST",-1682.76,0.00013972,2,"2024-12-25T00:30:54.718",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559368,1735086654727,"fUST",-150.5159041,0.00013972,2,"2024-12-25T00:30:54.727",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559369,1735086654736,"fUST",-824.36,0.00013972,2,"2024-12-25T00:30:54.736",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559370,1735086654746,"fUST",-643.14,0.00013972,2,"2024-12-25T00:30:54.746",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559371,1735086654755,"fUST",-150.14,0.00013972,2,"2024-12-25T00:30:54.755",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559372,1735086654765,"fUST",-660.11,0.00013972,2,"2024-12-25T00:30:54.765",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559373,1735086654774,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.774",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559374,1735086654784,"fUST",-623.06,0.00013972,2,"2024-12-25T00:30:54.784",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559375,1735086654793,"fUST",-150.21752927,0.00013972,2,"2024-12-25T00:30:54.793",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559376,1735086654802,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.802",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559377,1735086654812,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.812",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559378,1735086654822,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.822",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559379,1735086654831,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.831",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559380,1735086654840,"fUST",-2524.93,0.00013972,2,"2024-12-25T00:30:54.840",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559381,1735086654850,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.850",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559382,1735086654859,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.859",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559383,1735086654868,"fUST",-150.09,0.00013972,2,"2024-12-25T00:30:54.868",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559384,1735086654878,"fUST",-1675.9,0.00013972,2,"2024-12-25T00:30:54.878",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559385,1735086654888,"fUST",-150.09,0.00013972,2,"2024-12-25T00:30:54.888",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559386,1735086654898,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.898",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559387,1735086654907,"fUST",-150.14,0.00013972,2,"2024-12-25T00:30:54.907",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559388,1735086654916,"fUST",-150.14,0.00013972,2,"2024-12-25T00:30:54.916",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559389,1735086654925,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.925",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559390,1735086654935,"fUST",-7075.45,0.00013972,2,"2024-12-25T00:30:54.935",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559391,1735086654945,"fUST",-1268.77,0.00013972,2,"2024-12-25T00:30:54.945",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559392,1735086654954,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.954",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559393,1735086654964,"fUST",-770.87,0.00013972,2,"2024-12-25T00:30:54.964",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559394,1735086654974,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.974",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559395,1735086654983,"fUST",-87764.6,0.00013972,2,"2024-12-25T00:30:54.983",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559396,1735086654993,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:54.993",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559397,1735086655002,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:55.002",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559398,1735086655012,"fUST",-615.66370302,0.00013972,2,"2024-12-25T00:30:55.012",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559399,1735086655023,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:55.023",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559400,1735086655032,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:55.032",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559401,1735086655041,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:55.041",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559402,1735086655051,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:55.051",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559403,1735086655064,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:55.064",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559404,1735086655073,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:55.073",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559405,1735086655083,"fUST",-1740.62,0.00013972,2,"2024-12-25T00:30:55.083",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559406,1735086655092,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:55.092",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559407,1735086655102,"fUST",-536.80674944,0.00013972,2,"2024-12-25T00:30:55.102",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559408,1735086655111,"fUST",-21668.77,0.00013972,2,"2024-12-25T00:30:55.111",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559409,1735086655121,"fUST",-826.23,0.00013972,2,"2024-12-25T00:30:55.121",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559410,1735086655130,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:55.130",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559411,1735086655142,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:55.142",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559412,1735086655152,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:55.152",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559413,1735086655162,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:55.162",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559414,1735086655172,"fUST",-151.0,0.00013972,2,"2024-12-25T00:30:55.172",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559415,1735086655182,"fUST",-702.48,0.00013972,2,"2024-12-25T00:30:55.182",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559416,1735086655191,"fUST",-1976.52,0.00013972,2,"2024-12-25T00:30:55.191",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559417,1735086655200,"fUST",-776.9,0.00013972,2,"2024-12-25T00:30:55.200",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559418,1735086655209,"fUST",-976.99,0.00013972,2,"2024-12-25T00:30:55.209",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559419,1735086655218,"fUST",-503.74578435,0.00013972,2,"2024-12-25T00:30:55.218",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559420,1735086655228,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:55.228",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559421,1735086655238,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:55.238",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559422,1735086655247,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:55.247",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559423,1735086655256,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:55.256",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559424,1735086655266,"fUST",-751.13,0.00013972,2,"2024-12-25T00:30:55.266",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559425,1735086655275,"fUST",-521.15447523,0.00013972,2,"2024-12-25T00:30:55.275",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559426,1735086655284,"fUST",-2895.41,0.00013972,2,"2024-12-25T00:30:55.284",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559427,1735086655294,"fUST",-860.27,0.00013972,2,"2024-12-25T00:30:55.294",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559428,1735086655303,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:55.303",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559429,1735086655313,"fUST",-2185.02,0.00013972,2,"2024-12-25T00:30:55.313",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559430,1735086655322,"fUST",-3435.33,0.00013972,2,"2024-12-25T00:30:55.322",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559431,1735086655332,"fUST",-1113.43,0.00013972,2,"2024-12-25T00:30:55.332",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559432,1735086655342,"fUST",-500.0,0.00013972,2,"2024-12-25T00:30:55.342",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559433,1735086655351,"fUST",-500.0,0.00013973,2,"2024-12-25T00:30:55.351",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559434,1735086655360,"fUST",-436.17641683,0.00013973,2,"2024-12-25T00:30:55.360",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559435,1735086655370,"fUST",-500.0,0.00013973,2,"2024-12-25T00:30:55.370",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559436,1735086655380,"fUST",-500.0,0.00013973,2,"2024-12-25T00:30:55.380",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559437,1735086655390,"fUST",-500.0,0.00013973,2,"2024-12-25T00:30:55.390",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559438,1735086655400,"fUST",-500.0,0.00013973,2,"2024-12-25T00:30:55.400",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559439,1735086655409,"fUST",-500.0,0.00013973,2,"2024-12-25T00:30:55.409",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559440,1735086655420,"fUST",-400.0,0.00013973,2,"2024-12-25T00:30:55.420",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559441,1735086655430,"fUST",-5793.6238506,0.00014,7,"2024-12-25T00:30:55.430",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559442,1735086655440,"fUST",-1063.73606429,0.00014067,2,"2024-12-25T00:30:55.440",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559443,1735086655450,"fUST",-221.429401,0.000141,2,"2024-12-25T00:30:55.450",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559444,1735086655460,"fUST",-221.429401,0.000141,2,"2024-12-25T00:30:55.460",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559445,1735086655470,"fUST",-9894.33282618,0.00014104,2,"2024-12-25T00:30:55.470",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559446,1735086655480,"fUST",-2000.0,0.000142,2,"2024-12-25T00:30:55.480",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559447,1735086655489,"fUST",-432.0,0.000142,5,"2024-12-25T00:30:55.489",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559448,1735086655499,"fUST",-124954.00493133,0.0001423,5,"2024-12-25T00:30:55.499",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559449,1735086655509,"fUST",-287.674482,0.0001423,2,"2024-12-25T00:30:55.509",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559450,1735086655521,"fUST",-287.674482,0.0001423,2,"2024-12-25T00:30:55.521",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559451,1735086655531,"fUST",-864.92652,0.0001423,2,"2024-12-25T00:30:55.531",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559452,1735086655541,"fUST",-864.926511,0.0001423,2,"2024-12-25T00:30:55.541",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559453,1735086655550,"fUST",-308.403845,0.0001423,2,"2024-12-25T00:30:55.550",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559454,1735086655560,"fUST",-308.403845,0.0001423,2,"2024-12-25T00:30:55.560",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559455,1735086655569,"fUST",-299.987962,0.0001423,2,"2024-12-25T00:30:55.569",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559456,1735086655580,"fUST",-150.09,0.00014246,2,"2024-12-25T00:30:55.580",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559457,1735086655589,"fUST",-299.98537315,0.00014246,2,"2024-12-25T00:30:55.589",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559458,1735086655599,"fUST",-299.87,0.00014246,2,"2024-12-25T00:30:55.599",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559459,1735086655609,"fUST",-150.09,0.00014246,2,"2024-12-25T00:30:55.609",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559460,1735086655619,"fUST",-750.62227997,0.00014246,2,"2024-12-25T00:30:55.619",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559461,1735086655629,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.629",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559462,1735086655639,"fUST",-150.09,0.00014246,2,"2024-12-25T00:30:55.639",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559463,1735086655650,"fUST",-2127.65109085,0.00014246,2,"2024-12-25T00:30:55.650",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559464,1735086655660,"fUST",-221.429401,0.00014246,2,"2024-12-25T00:30:55.660",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559465,1735086655670,"fUST",-221.429401,0.00014246,2,"2024-12-25T00:30:55.670",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559466,1735086655680,"fUST",-221.429401,0.00014246,2,"2024-12-25T00:30:55.680",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559467,1735086655690,"fUST",-221.429401,0.00014246,2,"2024-12-25T00:30:55.690",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559468,1735086655699,"fUST",-221.429401,0.00014246,2,"2024-12-25T00:30:55.699",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559469,1735086655709,"fUST",-221.429401,0.00014246,2,"2024-12-25T00:30:55.709",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559470,1735086655720,"fUST",-221.429401,0.00014246,2,"2024-12-25T00:30:55.720",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559471,1735086655730,"fUST",-221.429401,0.00014246,2,"2024-12-25T00:30:55.730",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559472,1735086655739,"fUST",-503.92428369,0.00014246,2,"2024-12-25T00:30:55.739",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559473,1735086655749,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.749",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559474,1735086655759,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.759",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559475,1735086655769,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.769",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559476,1735086655778,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.778",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559477,1735086655787,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.787",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559478,1735086655797,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.797",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559479,1735086655807,"fUST",-739.18,0.00014246,2,"2024-12-25T00:30:55.807",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559480,1735086655817,"fUST",-190.24022691,0.00014246,2,"2024-12-25T00:30:55.817",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559481,1735086655826,"fUST",-517.00251571,0.00014246,2,"2024-12-25T00:30:55.826",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559482,1735086655837,"fUST",-272.866958,0.00014246,2,"2024-12-25T00:30:55.837",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559483,1735086655847,"fUST",-272.866958,0.00014246,2,"2024-12-25T00:30:55.847",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559484,1735086655857,"fUST",-272.866958,0.00014246,2,"2024-12-25T00:30:55.857",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559485,1735086655867,"fUST",-272.866958,0.00014246,2,"2024-12-25T00:30:55.867",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559486,1735086655877,"fUST",-272.866958,0.00014246,2,"2024-12-25T00:30:55.877",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559487,1735086655887,"fUST",-272.866958,0.00014246,2,"2024-12-25T00:30:55.887",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559488,1735086655898,"fUST",-272.866958,0.00014246,2,"2024-12-25T00:30:55.898",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559489,1735086655908,"fUST",-272.866964,0.00014246,2,"2024-12-25T00:30:55.908",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559490,1735086655918,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.918",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559491,1735086655928,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.928",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559492,1735086655939,"fUST",-506.58146359,0.00014246,2,"2024-12-25T00:30:55.939",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559493,1735086655949,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.949",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559494,1735086655959,"fUST",-154.425607,0.00014246,2,"2024-12-25T00:30:55.959",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559495,1735086655968,"fUST",-154.425607,0.00014246,2,"2024-12-25T00:30:55.968",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559496,1735086655978,"fUST",-154.425607,0.00014246,2,"2024-12-25T00:30:55.978",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559497,1735086655988,"fUST",-154.425607,0.00014246,2,"2024-12-25T00:30:55.988",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559498,1735086655998,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:55.998",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559499,1735086656008,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.008",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559500,1735086656018,"fUST",-154.425607,0.00014246,2,"2024-12-25T00:30:56.018",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559501,1735086656028,"fUST",-154.425607,0.00014246,2,"2024-12-25T00:30:56.028",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559502,1735086656038,"fUST",-154.425607,0.00014246,2,"2024-12-25T00:30:56.038",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559503,1735086656047,"fUST",-154.425604,0.00014246,2,"2024-12-25T00:30:56.047",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559504,1735086656060,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.060",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559505,1735086656070,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.070",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559506,1735086656080,"fUST",-803.67,0.00014246,2,"2024-12-25T00:30:56.080",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559507,1735086656089,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.089",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559508,1735086656101,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.101",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559509,1735086656110,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.110",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559510,1735086656120,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.120",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559511,1735086656132,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.132",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559512,1735086656142,"fUST",-287.674482,0.00014246,2,"2024-12-25T00:30:56.142",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559513,1735086656152,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.152",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559514,1735086656161,"fUST",-287.674484,0.00014246,2,"2024-12-25T00:30:56.161",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559515,1735086656171,"fUST",-278.36156378,0.00014246,2,"2024-12-25T00:30:56.171",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559516,1735086656183,"fUST",-503.52497012,0.00014246,2,"2024-12-25T00:30:56.183",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559517,1735086656193,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.193",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559518,1735086656202,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.202",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559519,1735086656211,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.211",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559520,1735086656222,"fUST",-936.95,0.00014246,2,"2024-12-25T00:30:56.222",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559521,1735086656231,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.231",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559522,1735086656241,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.241",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559523,1735086656251,"fUST",-506.57882795,0.00014246,2,"2024-12-25T00:30:56.251",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559524,1735086656260,"fUST",-833.23,0.00014246,2,"2024-12-25T00:30:56.260",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559525,1735086656270,"fUST",-370.98413911,0.00014246,2,"2024-12-25T00:30:56.270",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559526,1735086656279,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.279",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559527,1735086656289,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.289",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559528,1735086656299,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.299",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559529,1735086656308,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.308",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559530,1735086656318,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.318",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559531,1735086656328,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.328",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559532,1735086656339,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.339",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559533,1735086656348,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.348",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559534,1735086656358,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.358",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559535,1735086656368,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.368",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559536,1735086656377,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.377",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559537,1735086656387,"fUST",-510.68860711,0.00014246,2,"2024-12-25T00:30:56.387",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559538,1735086656397,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.397",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559539,1735086656407,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.407",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559540,1735086656416,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.416",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559541,1735086656426,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.426",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559542,1735086656435,"fUST",-514.04027,0.00014246,2,"2024-12-25T00:30:56.435",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559543,1735086656444,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.444",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559544,1735086656454,"fUST",-514.04027,0.00014246,2,"2024-12-25T00:30:56.454",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559545,1735086656463,"fUST",-514.04027,0.00014246,2,"2024-12-25T00:30:56.463",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559546,1735086656473,"fUST",-514.040278,0.00014246,2,"2024-12-25T00:30:56.473",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559547,1735086656482,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.482",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559548,1735086656491,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.491",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559549,1735086656501,"fUST",-299.39367826,0.00014246,2,"2024-12-25T00:30:56.501",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559550,1735086656510,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.510",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559551,1735086656519,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.519",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559552,1735086656528,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.528",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559553,1735086656538,"fUST",-727.92,0.00014246,2,"2024-12-25T00:30:56.538",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559554,1735086656548,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.548",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559555,1735086656558,"fUST",-926.37,0.00014246,2,"2024-12-25T00:30:56.558",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559556,1735086656568,"fUST",-308.403845,0.00014246,2,"2024-12-25T00:30:56.568",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559557,1735086656577,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.577",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559558,1735086656586,"fUST",-308.40384532,0.00014246,2,"2024-12-25T00:30:56.586",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559559,1735086656596,"fUST",-1893.4,0.00014246,2,"2024-12-25T00:30:56.596",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559560,1735086656605,"fUST",-503.6,0.00014246,2,"2024-12-25T00:30:56.605",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559561,1735086656615,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.615",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559562,1735086656625,"fUST",-151.951626,0.00014246,2,"2024-12-25T00:30:56.625",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559563,1735086656635,"fUST",-151.951626,0.00014246,2,"2024-12-25T00:30:56.635",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559564,1735086656644,"fUST",-151.951626,0.00014246,2,"2024-12-25T00:30:56.644",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559565,1735086656654,"fUST",-151.951626,0.00014246,2,"2024-12-25T00:30:56.654",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559566,1735086656665,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.665",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559567,1735086656675,"fUST",-151.951626,0.00014246,2,"2024-12-25T00:30:56.675",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559568,1735086656684,"fUST",-151.951626,0.00014246,2,"2024-12-25T00:30:56.684",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559569,1735086656694,"fUST",-151.951626,0.00014246,2,"2024-12-25T00:30:56.694",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559570,1735086656704,"fUST",-151.951625,0.00014246,2,"2024-12-25T00:30:56.704",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559571,1735086656713,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.713",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559572,1735086656723,"fUST",-442.13167938,0.00014246,2,"2024-12-25T00:30:56.723",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559573,1735086656732,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.732",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559574,1735086656742,"fUST",-970.93,0.00014246,2,"2024-12-25T00:30:56.742",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559575,1735086656751,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.751",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559576,1735086656761,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.761",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559577,1735086656770,"fUST",-510.82998133,0.00014246,2,"2024-12-25T00:30:56.770",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559578,1735086656779,"fUST",-529.7817199,0.00014246,2,"2024-12-25T00:30:56.779",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559579,1735086656788,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.788",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559580,1735086656798,"fUST",-1490.47,0.00014246,2,"2024-12-25T00:30:56.798",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559581,1735086656807,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.807",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559582,1735086656817,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.817",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559583,1735086656826,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.826",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559584,1735086656836,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.836",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559585,1735086656845,"fUST",-1498.23,0.00014246,2,"2024-12-25T00:30:56.845",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559586,1735086656854,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.854",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559587,1735086656864,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.864",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559588,1735086656873,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.873",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559589,1735086656883,"fUST",-1305.58,0.00014246,2,"2024-12-25T00:30:56.883",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559590,1735086656892,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.892",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559591,1735086656903,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.903",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559592,1735086656912,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.912",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559593,1735086656922,"fUST",-851.12,0.00014246,2,"2024-12-25T00:30:56.922",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559594,1735086656931,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.931",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559595,1735086656941,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.941",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559596,1735086656950,"fUST",-616.12858949,0.00014246,2,"2024-12-25T00:30:56.950",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559597,1735086656959,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.959",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559598,1735086656969,"fUST",-560.57,0.00014246,2,"2024-12-25T00:30:56.969",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559599,1735086656978,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:56.978",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559600,1735086657150,"fUST",-784.59,0.00014246,2,"2024-12-25T00:30:57.150",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559601,1735086657164,"fUST",-1587.6,0.00014246,2,"2024-12-25T00:30:57.164",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559602,1735086657173,"fUST",-2890.26,0.00014246,2,"2024-12-25T00:30:57.173",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559603,1735086657183,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.183",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559604,1735086657192,"fUST",-648.07,0.00014246,2,"2024-12-25T00:30:57.192",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559605,1735086657201,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.201",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559606,1735086657211,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.211",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559607,1735086657220,"fUST",-751.34,0.00014246,2,"2024-12-25T00:30:57.220",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559608,1735086657230,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.230",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559609,1735086657239,"fUST",-1409.8,0.00014246,2,"2024-12-25T00:30:57.239",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559610,1735086657249,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.249",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559611,1735086657258,"fUST",-1417.1,0.00014246,2,"2024-12-25T00:30:57.258",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559612,1735086657267,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.267",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559613,1735086657277,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.277",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559614,1735086657286,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.286",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559615,1735086657296,"fUST",-1049.36,0.00014246,2,"2024-12-25T00:30:57.296",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559616,1735086657305,"fUST",-599.01,0.00014246,2,"2024-12-25T00:30:57.305",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559617,1735086657314,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.314",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559618,1735086657324,"fUST",-1000.0,0.00014246,2,"2024-12-25T00:30:57.324",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559619,1735086657334,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.334",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559620,1735086657343,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.343",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559621,1735086657352,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.352",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559622,1735086657361,"fUST",-718.89,0.00014246,2,"2024-12-25T00:30:57.361",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559623,1735086657371,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.371",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559624,1735086657383,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.383",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559625,1735086657392,"fUST",-1591.46,0.00014246,2,"2024-12-25T00:30:57.392",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559626,1735086657401,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.401",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559627,1735086657411,"fUST",-971.96,0.00014246,2,"2024-12-25T00:30:57.411",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559628,1735086657421,"fUST",-857.66,0.00014246,2,"2024-12-25T00:30:57.421",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559629,1735086657430,"fUST",-2713.68,0.00014246,2,"2024-12-25T00:30:57.430",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559630,1735086657441,"fUST",-544.49333269,0.00014246,2,"2024-12-25T00:30:57.441",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559631,1735086657451,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.451",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559632,1735086657461,"fUST",-789.99,0.00014246,2,"2024-12-25T00:30:57.461",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559633,1735086657471,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.471",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559634,1735086657481,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.481",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559635,1735086657492,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.492",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559636,1735086657501,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.501",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559637,1735086657511,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.511",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559638,1735086657522,"fUST",-683.14,0.00014246,2,"2024-12-25T00:30:57.522",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559639,1735086657531,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.531",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559640,1735086657542,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.542",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559641,1735086657551,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.551",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559642,1735086657561,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.561",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559643,1735086657571,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.571",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559644,1735086657580,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.580",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559645,1735086657590,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.590",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559646,1735086657600,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.600",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559647,1735086657610,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.610",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559648,1735086657620,"fUST",-980.04,0.00014246,2,"2024-12-25T00:30:57.620",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559649,1735086657629,"fUST",-1384.93,0.00014246,2,"2024-12-25T00:30:57.629",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559650,1735086657639,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.639",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559651,1735086657648,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.648",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559652,1735086657658,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.658",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559653,1735086657668,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.668",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559654,1735086657680,"fUST",-1629.73,0.00014246,2,"2024-12-25T00:30:57.680",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559655,1735086657690,"fUST",-498.01263895,0.00014246,2,"2024-12-25T00:30:57.690",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559656,1735086657699,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.699",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559657,1735086657708,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.708",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559658,1735086657718,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.718",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559659,1735086657727,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.727",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559660,1735086657737,"fUST",-1021.25,0.00014246,4,"2024-12-25T00:30:57.737",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559661,1735086657746,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.746",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559662,1735086657755,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.755",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559663,1735086657765,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.765",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559664,1735086657775,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.775",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559665,1735086657784,"fUST",-2749.84,0.00014246,2,"2024-12-25T00:30:57.784",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559666,1735086657793,"fUST",-583.07,0.00014246,2,"2024-12-25T00:30:57.793",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559667,1735086657803,"fUST",-588.98,0.00014246,2,"2024-12-25T00:30:57.803",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559668,1735086657812,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.812",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559669,1735086657821,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.821",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559670,1735086657831,"fUST",-501.73135802,0.00014246,2,"2024-12-25T00:30:57.831",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559671,1735086657840,"fUST",-1178.28,0.00014246,2,"2024-12-25T00:30:57.840",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559672,1735086657850,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.850",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559673,1735086657859,"fUST",-3384.92,0.00014246,2,"2024-12-25T00:30:57.859",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559674,1735086657868,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.868",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559675,1735086657877,"fUST",-34.05502165,0.00014246,2,"2024-12-25T00:30:57.877",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559676,1735086657899,"fUST",-857.55497835,0.00014246,2,"2024-12-25T00:30:57.899",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559677,1735086657909,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.909",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559678,1735086657919,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.919",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559679,1735086657928,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.928",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559680,1735086657938,"fUST",-314.49,0.00014246,2,"2024-12-25T00:30:57.938",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559681,1735086657947,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.947",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559682,1735086657957,"fUST",-983.51,0.00014246,2,"2024-12-25T00:30:57.957",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559683,1735086657968,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.968",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559684,1735086657977,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.977",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559685,1735086657987,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:57.987",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559686,1735086657996,"fUST",-867.61,0.00014246,2,"2024-12-25T00:30:57.996",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559687,1735086658005,"fUST",-2235.76,0.00014246,2,"2024-12-25T00:30:58.005",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559688,1735086658015,"fUST",-4291.89,0.00014246,2,"2024-12-25T00:30:58.015",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559689,1735086658028,"fUST",-504.65551966,0.00014246,2,"2024-12-25T00:30:58.028",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559690,1735086658037,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.037",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559691,1735086658046,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.046",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559692,1735086658057,"fUST",-1018.41,0.00014246,2,"2024-12-25T00:30:58.057",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559693,1735086658070,"fUST",-1015.16,0.00014246,2,"2024-12-25T00:30:58.070",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559694,1735086658079,"fUST",-1392.25,0.00014246,2,"2024-12-25T00:30:58.079",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559695,1735086658088,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.088",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559696,1735086658099,"fUST",-779.77,0.00014246,2,"2024-12-25T00:30:58.099",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559697,1735086658108,"fUST",-901.9,0.00014246,2,"2024-12-25T00:30:58.108",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559698,1735086658118,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.118",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559699,1735086658127,"fUST",-2946.46,0.00014246,2,"2024-12-25T00:30:58.127",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559700,1735086658136,"fUST",-1267.06,0.00014246,2,"2024-12-25T00:30:58.136",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559701,1735086658146,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.146",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559702,1735086658156,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.156",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559703,1735086658166,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.166",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559704,1735086658175,"fUST",-644.53,0.00014246,2,"2024-12-25T00:30:58.175",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559705,1735086658186,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.186",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559706,1735086658196,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.196",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559707,1735086658209,"fUST",-1261.89,0.00014246,2,"2024-12-25T00:30:58.209",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559708,1735086658219,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.219",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559709,1735086658228,"fUST",-1437.35,0.00014246,2,"2024-12-25T00:30:58.228",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559710,1735086658238,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.238",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559711,1735086658247,"fUST",-599.92,0.00014246,2,"2024-12-25T00:30:58.247",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559712,1735086658256,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.256",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559713,1735086658266,"fUST",-769.64,0.00014246,2,"2024-12-25T00:30:58.266",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559714,1735086658277,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.277",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559715,1735086658286,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.286",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559716,1735086658296,"fUST",-3333.73,0.00014246,2,"2024-12-25T00:30:58.296",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559717,1735086658305,"fUST",-737.68,0.00014246,2,"2024-12-25T00:30:58.305",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559718,1735086658315,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.315",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559719,1735086658324,"fUST",-2870.31,0.00014246,2,"2024-12-25T00:30:58.324",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559720,1735086658333,"fUST",-1428.92,0.00014246,2,"2024-12-25T00:30:58.333",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559721,1735086658343,"fUST",-1577.48,0.00014246,2,"2024-12-25T00:30:58.343",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559722,1735086658352,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.352",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559723,1735086658362,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.362",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559724,1735086658371,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.371",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559725,1735086658381,"fUST",-1375.09,0.00014246,2,"2024-12-25T00:30:58.381",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559726,1735086658390,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.390",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559727,1735086658399,"fUST",-927.37,0.00014246,2,"2024-12-25T00:30:58.399",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559728,1735086658409,"fUST",-1140.17,0.00014246,2,"2024-12-25T00:30:58.409",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559729,1735086658418,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.418",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559730,1735086658428,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.428",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559731,1735086658437,"fUST",-2541.14,0.00014246,2,"2024-12-25T00:30:58.437",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559732,1735086658447,"fUST",-436.19005188,0.00014246,2,"2024-12-25T00:30:58.447",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559733,1735086658459,"fUST",-2581.99994812,0.00014246,2,"2024-12-25T00:30:58.459",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559734,1735086658470,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.470",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559735,1735086658479,"fUST",-5201.64,0.00014246,2,"2024-12-25T00:30:58.479",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559736,1735086658489,"fUST",-1474.94,0.00014246,2,"2024-12-25T00:30:58.489",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559737,1735086658499,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.499",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559738,1735086658510,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.510",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559739,1735086658520,"fUST",-1544.45,0.00014246,2,"2024-12-25T00:30:58.520",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559740,1735086658529,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.529",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559741,1735086658539,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.539",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559742,1735086658549,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.549",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559743,1735086658558,"fUST",-1179.54,0.00014246,2,"2024-12-25T00:30:58.558",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559744,1735086658567,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.567",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559745,1735086658577,"fUST",-500.0,0.00014246,2,"2024-12-25T00:30:58.577",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559746,1735086658587,"fUST",-608.9,0.00014246,2,"2024-12-25T00:30:58.587",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559747,1735086658598,"fUST",-1860.00654529,0.00014246,2,"2024-12-25T00:30:58.598",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559748,1735086853750,"fUST",500.0,0.00018633,120,"2024-12-25T00:34:13.750",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559750,1735087749135,"fUST",-167.49,0.0001178,2,"2024-12-25T00:49:09.135",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559751,1735087749157,"fUST",-167.49,0.00011899,2,"2024-12-25T00:49:09.157",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559752,1735087749202,"fUST",-1015.0664817,0.00012486,2,"2024-12-25T00:49:09.202",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559753,1735087755930,"fUST",168.7665701,0.00012501,2,"2024-12-25T00:49:15.930",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559754,1735087764281,"fUST",36.9235482,0.00012501,2,"2024-12-25T00:49:24.281",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559755,1735087764301,"fUST",131.8430219,0.00012501,2,"2024-12-25T00:49:24.301",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559756,1735087772296,"fUST",168.7665701,0.00012501,2,"2024-12-25T00:49:32.296",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559757,1735087780048,"fUST",31.00953865,0.00012501,2,"2024-12-25T00:49:40.048",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559803,1735087831962,"fUST",-137.75703145,0.00012501,2,"2024-12-25T00:50:31.962",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559805,1735087831974,"fUST",-168.7665701,0.00012628,2,"2024-12-25T00:50:31.974",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559807,1735087831983,"fUST",-167.49,0.00012639,2,"2024-12-25T00:50:31.983",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559809,1735087831993,"fUST",-387.775,0.0001354,2,"2024-12-25T00:50:31.993",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559811,1735087832003,"fUST",-348.36816623,0.00013588,2,"2024-12-25T00:50:32.003",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559813,1735087832012,"fUST",-348.36816623,0.00013597,2,"2024-12-25T00:50:32.012",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559815,1735087832022,"fUST",-1311.52358593,0.00013598,2,"2024-12-25T00:50:32.022",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559818,1735087832032,"fUST",-500.0,0.00013673,2,"2024-12-25T00:50:32.032",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559821,1735087832041,"fUST",-113.78810022,0.00013673,2,"2024-12-25T00:50:32.041",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559828,1735087832066,"fUST",-386.21189978,0.00013673,2,"2024-12-25T00:50:32.066",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559831,1735087832075,"fUST",-300.0,0.00013679,2,"2024-12-25T00:50:32.075",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559833,1735087832084,"fUST",-300.0,0.00013679,2,"2024-12-25T00:50:32.084",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346559836,1735087832094,"fUST",-3016.11913185,0.0001368,2,"2024-12-25T00:50:32.094",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560220,1735087837862,"fUST",-27180.90882345,0.0001368,2,"2024-12-25T00:50:37.862",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560221,1735087837871,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.871",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560222,1735087837881,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.881",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560223,1735087837890,"fUST",-608.84051616,0.00013697,2,"2024-12-25T00:50:37.890",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560224,1735087837900,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.900",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560225,1735087837910,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.910",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560226,1735087837920,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.920",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560227,1735087837929,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.929",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560228,1735087837939,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.939",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560229,1735087837947,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.947",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560230,1735087837957,"fUST",-191.13902865,0.00013697,2,"2024-12-25T00:50:37.957",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560231,1735087837967,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.967",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560232,1735087837979,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.979",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560233,1735087837990,"fUST",-268.44675688,0.00013697,2,"2024-12-25T00:50:37.990",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560234,1735087837999,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:37.999",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560235,1735087838009,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:38.009",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560236,1735087838018,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:38.018",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560237,1735087838027,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:38.027",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560238,1735087838037,"fUST",-225.54248523,0.00013697,2,"2024-12-25T00:50:38.037",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560239,1735087838046,"fUST",-384.69463144,0.00013697,2,"2024-12-25T00:50:38.046",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560240,1735087838055,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:38.055",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560241,1735087838065,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:38.065",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560242,1735087838075,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:38.075",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560243,1735087838084,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:38.084",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560244,1735087838093,"fUST",-453.78604372,0.00013697,2,"2024-12-25T00:50:38.093",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560245,1735087838103,"fUST",-191.86728993,0.00013697,2,"2024-12-25T00:50:38.103",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560246,1735087838112,"fUST",-500.0,0.00013697,2,"2024-12-25T00:50:38.112",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560247,1735087838122,"fUST",-573.90022087,0.00013697,2,"2024-12-25T00:50:38.122",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560248,1735087838131,"fUST",-501.13110504,0.00013698,2,"2024-12-25T00:50:38.131",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560249,1735087838141,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.141",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560250,1735087838151,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.151",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560251,1735087838160,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.160",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560252,1735087838169,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.169",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560253,1735087838179,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.179",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560254,1735087838189,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.189",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560255,1735087838198,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.198",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560256,1735087838207,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.207",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560257,1735087838216,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.216",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560258,1735087838226,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.226",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560259,1735087838236,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.236",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560260,1735087838245,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.245",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560261,1735087838254,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.254",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560262,1735087838264,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.264",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560263,1735087838273,"fUST",-707.35,0.00013698,2,"2024-12-25T00:50:38.273",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560264,1735087838282,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.282",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560265,1735087838292,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.292",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560266,1735087838301,"fUST",-918.19,0.00013698,2,"2024-12-25T00:50:38.301",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560267,1735087838311,"fUST",-511.10240387,0.00013698,2,"2024-12-25T00:50:38.311",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560268,1735087838320,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.320",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560269,1735087838329,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.329",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560270,1735087838338,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.338",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560271,1735087838347,"fUST",-1163.22,0.00013698,2,"2024-12-25T00:50:38.347",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560272,1735087838358,"fUST",-500.6499245,0.00013698,2,"2024-12-25T00:50:38.358",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560273,1735087838367,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.367",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560274,1735087838376,"fUST",-649.86,0.00013698,2,"2024-12-25T00:50:38.376",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560275,1735087838386,"fUST",-264.24130868,0.00013698,2,"2024-12-25T00:50:38.386",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560276,1735087838395,"fUST",-587.89,0.00013698,2,"2024-12-25T00:50:38.395",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560277,1735087838404,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.404",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560278,1735087838413,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.413",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560279,1735087838423,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.423",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560280,1735087838432,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.432",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560281,1735087838442,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.442",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560282,1735087838451,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.451",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560283,1735087838461,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.461",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560284,1735087838471,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.471",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560285,1735087838480,"fUST",-923.94,0.00013698,4,"2024-12-25T00:50:38.480",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560286,1735087838490,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.490",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560287,1735087838499,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.499",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560288,1735087838508,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.508",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560289,1735087838517,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.517",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560290,1735087838527,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.527",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560291,1735087838536,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.536",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560292,1735087838546,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.546",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560293,1735087838556,"fUST",-1289.21,0.00013698,2,"2024-12-25T00:50:38.556",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560294,1735087838566,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.566",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560295,1735087838575,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.575",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560296,1735087838585,"fUST",-536.19,0.00013698,2,"2024-12-25T00:50:38.585",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560297,1735087838594,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.594",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560298,1735087838604,"fUST",-586.0764986,0.00013698,2,"2024-12-25T00:50:38.604",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560299,1735087838613,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.613",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560300,1735087838632,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.632",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560301,1735087838643,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.643",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560302,1735087838653,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.653",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560303,1735087838663,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.663",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560304,1735087838673,"fUST",-909.09,0.00013698,2,"2024-12-25T00:50:38.673",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560305,1735087838683,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.683",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560306,1735087838692,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.692",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560307,1735087838702,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.702",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560308,1735087838712,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.712",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560309,1735087838722,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.722",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560310,1735087838735,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.735",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560311,1735087838745,"fUST",-1345.83,0.00013698,2,"2024-12-25T00:50:38.745",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560312,1735087838755,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.755",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560313,1735087838765,"fUST",-870.4,0.00013698,2,"2024-12-25T00:50:38.765",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560314,1735087838777,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.777",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560315,1735087838787,"fUST",-505.69790269,0.00013698,2,"2024-12-25T00:50:38.787",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560316,1735087838797,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.797",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560317,1735087838809,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.809",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560318,1735087838819,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.819",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560319,1735087838828,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.828",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560320,1735087838838,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.838",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560321,1735087838848,"fUST",-155.16349085,0.00013698,2,"2024-12-25T00:50:38.848",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560322,1735087838857,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.857",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560323,1735087838867,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.867",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560324,1735087838876,"fUST",-1352.62,0.00013698,2,"2024-12-25T00:50:38.876",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560325,1735087838887,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.887",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560326,1735087838897,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.897",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560327,1735087838907,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.907",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560328,1735087838917,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.917",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560329,1735087838926,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.926",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560330,1735087838936,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.936",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560331,1735087838945,"fUST",-715.1,0.00013698,2,"2024-12-25T00:50:38.945",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560332,1735087838955,"fUST",-786.4,0.00013698,2,"2024-12-25T00:50:38.955",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560333,1735087838965,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.965",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560334,1735087838974,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.974",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560335,1735087838984,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.984",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560336,1735087838993,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:38.993",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560337,1735087839003,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.003",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560338,1735087839013,"fUST",-1306.48,0.00013698,2,"2024-12-25T00:50:39.013",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560339,1735087839022,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.022",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560340,1735087839031,"fUST",-2595.03,0.00013698,2,"2024-12-25T00:50:39.031",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560341,1735087839041,"fUST",-1275.24,0.00013698,2,"2024-12-25T00:50:39.041",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560342,1735087839050,"fUST",-1430.82,0.00013698,2,"2024-12-25T00:50:39.050",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560343,1735087839060,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.060",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560344,1735087839070,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.070",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560345,1735087839080,"fUST",-796.46,0.00013698,2,"2024-12-25T00:50:39.080",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560346,1735087839089,"fUST",-699.09,0.00013698,2,"2024-12-25T00:50:39.089",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560347,1735087839099,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.099",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560348,1735087839109,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.109",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560349,1735087839119,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.119",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560350,1735087839130,"fUST",-753.74,0.00013698,2,"2024-12-25T00:50:39.130",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560351,1735087839139,"fUST",-548.72,0.00013698,2,"2024-12-25T00:50:39.139",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560352,1735087839149,"fUST",-793.79,0.00013698,2,"2024-12-25T00:50:39.149",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560353,1735087839159,"fUST",-851.66,0.00013698,2,"2024-12-25T00:50:39.159",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560354,1735087839169,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.169",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560355,1735087839179,"fUST",-512.25603659,0.00013698,2,"2024-12-25T00:50:39.179",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560356,1735087839189,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.189",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560357,1735087839199,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.199",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560358,1735087839209,"fUST",-505.24002864,0.00013698,2,"2024-12-25T00:50:39.209",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560359,1735087839219,"fUST",-1461.07,0.00013698,2,"2024-12-25T00:50:39.219",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560360,1735087839229,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.229",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560361,1735087839239,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.239",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560362,1735087839249,"fUST",-892.14,0.00013698,2,"2024-12-25T00:50:39.249",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560363,1735087839258,"fUST",-660.25,0.00013698,2,"2024-12-25T00:50:39.258",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560364,1735087839268,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.268",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560365,1735087839278,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.278",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560366,1735087839287,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.287",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560367,1735087839297,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.297",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560368,1735087839307,"fUST",-587.43,0.00013698,2,"2024-12-25T00:50:39.307",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560369,1735087839317,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.317",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560370,1735087839327,"fUST",-500.9927212,0.00013698,2,"2024-12-25T00:50:39.327",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560371,1735087839336,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.336",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560372,1735087839346,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.346",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560374,1735087839356,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.356",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560375,1735087839365,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.365",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560376,1735087839375,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.375",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560377,1735087839384,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.384",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560378,1735087839394,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.394",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560379,1735087839403,"fUST",-920.04,0.00013698,2,"2024-12-25T00:50:39.403",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560380,1735087839413,"fUST",-591.4,0.00013698,2,"2024-12-25T00:50:39.413",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560381,1735087839423,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.423",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560382,1735087839433,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.433",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560383,1735087839443,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.443",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560384,1735087839453,"fUST",-632.4677721,0.00013698,2,"2024-12-25T00:50:39.453",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560385,1735087839462,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.462",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560386,1735087839472,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.472",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560388,1735087839482,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.482",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560389,1735087839492,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.492",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560390,1735087839502,"fUST",-500.7160745,0.00013698,2,"2024-12-25T00:50:39.502",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560391,1735087839513,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.513",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560392,1735087839523,"fUST",-502.31641304,0.00013698,2,"2024-12-25T00:50:39.523",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560394,1735087839533,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.533",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560396,1735087839543,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.543",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560398,1735087839553,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.553",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560400,1735087839562,"fUST",-343.90595006,0.00013698,2,"2024-12-25T00:50:39.562",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560402,1735087839572,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.572",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560404,1735087839584,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.584",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560406,1735087839594,"fUST",-521.92047922,0.00013698,2,"2024-12-25T00:50:39.594",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560408,1735087839604,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.604",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560409,1735087839613,"fUST",-501.50532547,0.00013698,2,"2024-12-25T00:50:39.613",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560411,1735087839623,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.623",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560413,1735087839633,"fUST",-502.68799304,0.00013698,2,"2024-12-25T00:50:39.633",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560415,1735087839643,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.643",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560417,1735087839653,"fUST",-7419.50895626,0.00013698,2,"2024-12-25T00:50:39.653",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560419,1735087839663,"fUST",-287.03302768,0.00013698,2,"2024-12-25T00:50:39.663",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560422,1735087839672,"fUST",-540.2042254,0.00013698,2,"2024-12-25T00:50:39.672",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560424,1735087839682,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.682",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560426,1735087839693,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.693",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560428,1735087839703,"fUST",-593.52,0.00013698,2,"2024-12-25T00:50:39.703",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560430,1735087839714,"fUST",-1518.36,0.00013698,2,"2024-12-25T00:50:39.714",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560432,1735087839724,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.724",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560434,1735087839736,"fUST",-729.61,0.00013698,2,"2024-12-25T00:50:39.736",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560436,1735087839745,"fUST",-2534.75,0.00013698,2,"2024-12-25T00:50:39.745",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560438,1735087839755,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.755",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560440,1735087839765,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.765",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560442,1735087839775,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.775",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560444,1735087839785,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.785",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560446,1735087839795,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.795",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560448,1735087839804,"fUST",-1129.4,0.00013698,2,"2024-12-25T00:50:39.804",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560450,1735087839816,"fUST",-500.36851855,0.00013698,2,"2024-12-25T00:50:39.816",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560452,1735087839826,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.826",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560454,1735087839836,"fUST",-503.81303686,0.00013698,2,"2024-12-25T00:50:39.836",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560456,1735087839846,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.846",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560458,1735087839856,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.856",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560460,1735087839866,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.866",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560462,1735087839876,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.876",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560465,1735087839885,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.885",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560466,1735087839895,"fUST",-289.18,0.00013698,2,"2024-12-25T00:50:39.895",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560468,1735087839905,"fUST",-863.49,0.00013698,2,"2024-12-25T00:50:39.905",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560471,1735087839916,"fUST",-845.35,0.00013698,2,"2024-12-25T00:50:39.916",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560473,1735087839925,"fUST",-3070.88,0.00013698,2,"2024-12-25T00:50:39.925",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560474,1735087839934,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.934",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560476,1735087839944,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.944",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560479,1735087839954,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.954",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560481,1735087839963,"fUST",-727.28,0.00013698,2,"2024-12-25T00:50:39.963",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560483,1735087839973,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.973",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560485,1735087839983,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.983",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560487,1735087839992,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:39.992",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560489,1735087840002,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.002",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560491,1735087840012,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.012",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560493,1735087840022,"fUST",-928.41,0.00013698,2,"2024-12-25T00:50:40.022",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560495,1735087840031,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.031",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560497,1735087840041,"fUST",-325.39439527,0.00013698,2,"2024-12-25T00:50:40.041",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560499,1735087840050,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.050",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560501,1735087840059,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.059",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560503,1735087840069,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.069",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560505,1735087840078,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.078",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560507,1735087840087,"fUST",-791.24,0.00013698,2,"2024-12-25T00:50:40.087",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560508,1735087840096,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.096",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560511,1735087840106,"fUST",-630.94541275,0.00013698,2,"2024-12-25T00:50:40.106",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560513,1735087840116,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.116",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560515,1735087840125,"fUST",-765.63,0.00013698,2,"2024-12-25T00:50:40.125",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560517,1735087840135,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.135",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560519,1735087840147,"fUST",-2063.59,0.00013698,2,"2024-12-25T00:50:40.147",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560521,1735087840156,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.156",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560523,1735087840166,"fUST",-415.21764096,0.00013698,2,"2024-12-25T00:50:40.166",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560525,1735087840176,"fUST",-1195.0,0.00013698,2,"2024-12-25T00:50:40.176",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560527,1735087840186,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.186",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560529,1735087840195,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.195",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560552,1735087840395,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.395",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560554,1735087840405,"fUST",-3730.16,0.00013698,2,"2024-12-25T00:50:40.405",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560556,1735087840414,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.414",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560558,1735087840425,"fUST",-1322.86,0.00013698,2,"2024-12-25T00:50:40.425",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560560,1735087840435,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.435",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560562,1735087840444,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.444",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560564,1735087840454,"fUST",-6101.19,0.00013698,2,"2024-12-25T00:50:40.454",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560566,1735087840463,"fUST",-832.67,0.00013698,2,"2024-12-25T00:50:40.463",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560568,1735087840473,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.473",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560570,1735087840482,"fUST",-1484.81,0.00013698,2,"2024-12-25T00:50:40.482",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560572,1735087840491,"fUST",-515.44,0.00013698,2,"2024-12-25T00:50:40.491",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560574,1735087840501,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.501",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560576,1735087840510,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.510",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560578,1735087840520,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.520",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560580,1735087840530,"fUST",-3876.87,0.00013698,2,"2024-12-25T00:50:40.530",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560582,1735087840539,"fUST",-894.78,0.00013698,2,"2024-12-25T00:50:40.539",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560584,1735087840548,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.548",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560586,1735087840557,"fUST",-960.14,0.00013698,2,"2024-12-25T00:50:40.557",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560588,1735087840567,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.567",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560590,1735087840575,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.575",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560592,1735087840585,"fUST",-2149.74,0.00013698,2,"2024-12-25T00:50:40.585",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560594,1735087840595,"fUST",-2675.71,0.00013698,2,"2024-12-25T00:50:40.595",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560596,1735087840604,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.604",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560598,1735087840613,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.613",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560600,1735087840623,"fUST",-1907.58,0.00013698,2,"2024-12-25T00:50:40.623",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560602,1735087840632,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.632",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560604,1735087840642,"fUST",-2470.91,0.00013698,2,"2024-12-25T00:50:40.642",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560606,1735087840651,"fUST",-626.46,0.00013698,2,"2024-12-25T00:50:40.651",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560608,1735087840661,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.661",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560610,1735087840671,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.671",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560612,1735087840680,"fUST",-1390.15,0.00013698,2,"2024-12-25T00:50:40.680",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560614,1735087840689,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.689",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560616,1735087840699,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.699",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560618,1735087840709,"fUST",-1141.98,0.00013698,2,"2024-12-25T00:50:40.709",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560620,1735087840719,"fUST",-678.35,0.00013698,2,"2024-12-25T00:50:40.719",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560622,1735087840728,"fUST",-502.88776599,0.00013698,2,"2024-12-25T00:50:40.728",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560623,1735087840741,"fUST",-2690.32,0.00013698,2,"2024-12-25T00:50:40.741",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560625,1735087840750,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.750",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560626,1735087840759,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.759",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560628,1735087840769,"fUST",-1361.54,0.00013698,2,"2024-12-25T00:50:40.769",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560630,1735087840779,"fUST",-912.11,0.00013698,2,"2024-12-25T00:50:40.779",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560631,1735087840788,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.788",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560633,1735087840797,"fUST",-958.53,0.00013698,2,"2024-12-25T00:50:40.797",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560635,1735087840809,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.809",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560637,1735087840819,"fUST",-1900.04,0.00013698,2,"2024-12-25T00:50:40.819",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560639,1735087840829,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.829",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560641,1735087840838,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.838",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560643,1735087840847,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.847",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560645,1735087840857,"fUST",-1286.54,0.00013698,2,"2024-12-25T00:50:40.857",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560647,1735087840866,"fUST",-903.16,0.00013698,2,"2024-12-25T00:50:40.866",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560648,1735087840875,"fUST",-687.14,0.00013698,2,"2024-12-25T00:50:40.875",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560649,1735087840885,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.885",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560650,1735087840896,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.896",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560651,1735087840905,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.905",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560652,1735087840915,"fUST",-1485.26,0.00013698,2,"2024-12-25T00:50:40.915",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560653,1735087840925,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.925",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560655,1735087840934,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.934",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560657,1735087840943,"fUST",-3191.13,0.00013698,2,"2024-12-25T00:50:40.943",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560659,1735087840953,"fUST",-1393.06,0.00013698,2,"2024-12-25T00:50:40.953",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560661,1735087840963,"fUST",-1570.73,0.00013698,2,"2024-12-25T00:50:40.963",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560663,1735087840972,"fUST",-1116.23,0.00013698,2,"2024-12-25T00:50:40.972",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560665,1735087840982,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:40.982",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560667,1735087840992,"fUST",-6055.39,0.00013698,2,"2024-12-25T00:50:40.992",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560669,1735087841001,"fUST",-1115.61,0.00013698,2,"2024-12-25T00:50:41.001",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560671,1735087841011,"fUST",-503.51739621,0.00013698,2,"2024-12-25T00:50:41.011",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560673,1735087841020,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.020",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560675,1735087841029,"fUST",-635.52,0.00013698,2,"2024-12-25T00:50:41.029",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560677,1735087841039,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.039",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560679,1735087841048,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.048",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560681,1735087841057,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.057",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560683,1735087841067,"fUST",-2443.87,0.00013698,2,"2024-12-25T00:50:41.067",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560685,1735087841076,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.076",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560687,1735087841085,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.085",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560689,1735087841095,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.095",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560691,1735087841105,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.105",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560693,1735087841114,"fUST",-504.77009887,0.00013698,2,"2024-12-25T00:50:41.114",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560695,1735087841123,"fUST",-1557.23,0.00013698,2,"2024-12-25T00:50:41.123",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560697,1735087841133,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.133",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560699,1735087841143,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.143",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560701,1735087841153,"fUST",-506.72710269,0.00013698,2,"2024-12-25T00:50:41.153",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560703,1735087841162,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.162",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560705,1735087841171,"fUST",-576.28006964,0.00013698,2,"2024-12-25T00:50:41.171",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560707,1735087841181,"fUST",-595.29,0.00013698,2,"2024-12-25T00:50:41.181",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560709,1735087841190,"fUST",-791.58,0.00013698,2,"2024-12-25T00:50:41.190",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560711,1735087841200,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.200",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560713,1735087841209,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.209",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560715,1735087841219,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.219",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560717,1735087841233,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.233",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560719,1735087841243,"fUST",-672.88,0.00013698,2,"2024-12-25T00:50:41.243",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560721,1735087841252,"fUST",-797.33,0.00013698,2,"2024-12-25T00:50:41.252",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560723,1735087841262,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.262",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560726,1735087841272,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.272",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560728,1735087841281,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.281",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560729,1735087841292,"fUST",-501.49361282,0.00013698,2,"2024-12-25T00:50:41.292",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560731,1735087841301,"fUST",-517.7198891,0.00013698,2,"2024-12-25T00:50:41.301",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560733,1735087841311,"fUST",-1921.45,0.00013698,2,"2024-12-25T00:50:41.311",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560736,1735087841320,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.320",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560738,1735087841330,"fUST",-598.56,0.00013698,2,"2024-12-25T00:50:41.330",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560740,1735087841340,"fUST",-28415.1,0.00013698,2,"2024-12-25T00:50:41.340",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560742,1735087841349,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.349",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560744,1735087841359,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.359",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560745,1735087841368,"fUST",-499.0,0.00013698,2,"2024-12-25T00:50:41.368",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560747,1735087841377,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.377",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560749,1735087841388,"fUST",-731.87,0.00013698,2,"2024-12-25T00:50:41.388",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560751,1735087841397,"fUST",-3389.22,0.00013698,2,"2024-12-25T00:50:41.397",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560753,1735087841406,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.406",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560755,1735087841416,"fUST",-2619.71,0.00013698,2,"2024-12-25T00:50:41.416",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560756,1735087841426,"fUST",-415.55018543,0.00013698,2,"2024-12-25T00:50:41.426",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560757,1735087841435,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.435",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560758,1735087841444,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.444",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560759,1735087841454,"fUST",-516.72346495,0.00013698,2,"2024-12-25T00:50:41.454",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560760,1735087841463,"fUST",-1637.23,0.00013698,2,"2024-12-25T00:50:41.463",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560761,1735087841473,"fUST",-1415.09,0.00013698,2,"2024-12-25T00:50:41.473",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560762,1735087841482,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.482",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560763,1735087841491,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.491",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560764,1735087841500,"fUST",-3693.06,0.00013698,2,"2024-12-25T00:50:41.500",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560765,1735087841510,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.510",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560766,1735087841519,"fUST",-1597.51,0.00013698,2,"2024-12-25T00:50:41.519",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560767,1735087841528,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.528",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560768,1735087841537,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.537",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560769,1735087841547,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.547",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560770,1735087841556,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.556",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560772,1735087841565,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.565",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560773,1735087841574,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.574",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560775,1735087841584,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.584",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560777,1735087841593,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.593",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560779,1735087841603,"fUST",-1599.96,0.00013698,2,"2024-12-25T00:50:41.603",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560781,1735087841612,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.612",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560783,1735087841621,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.621",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560785,1735087841631,"fUST",-9869.99,0.00013698,2,"2024-12-25T00:50:41.631",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560787,1735087841641,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.641",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560789,1735087841650,"fUST",-4284.8,0.00013698,2,"2024-12-25T00:50:41.650",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560791,1735087841659,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.659",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560793,1735087841668,"fUST",-617.85341707,0.00013698,2,"2024-12-25T00:50:41.668",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560795,1735087841677,"fUST",-19054.98,0.00013698,2,"2024-12-25T00:50:41.677",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560797,1735087841686,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.686",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560799,1735087841695,"fUST",-85530.41,0.00013698,2,"2024-12-25T00:50:41.695",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560801,1735087841704,"fUST",-3676.17,0.00013698,2,"2024-12-25T00:50:41.704",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560803,1735087841713,"fUST",-1584.2,0.00013698,2,"2024-12-25T00:50:41.713",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560805,1735087841723,"fUST",-748.3,0.00013698,2,"2024-12-25T00:50:41.723",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560807,1735087841738,"fUST",-678.59,0.00013698,2,"2024-12-25T00:50:41.738",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560809,1735087841749,"fUST",-12963.32,0.00013698,2,"2024-12-25T00:50:41.749",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560811,1735087841759,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.759",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560813,1735087841768,"fUST",-2654.12,0.00013698,2,"2024-12-25T00:50:41.768",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560815,1735087841779,"fUST",-799.05,0.00013698,2,"2024-12-25T00:50:41.779",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560817,1735087841789,"fUST",-852.24,0.00013698,2,"2024-12-25T00:50:41.789",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560819,1735087841798,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.798",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560821,1735087841808,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.808",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560823,1735087841818,"fUST",-688.44,0.00013698,2,"2024-12-25T00:50:41.818",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560825,1735087841827,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.827",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560827,1735087841836,"fUST",-730.2,0.00013698,2,"2024-12-25T00:50:41.836",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560829,1735087841846,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.846",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560831,1735087841855,"fUST",-722.42,0.00013698,2,"2024-12-25T00:50:41.855",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560833,1735087841865,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.865",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560835,1735087841874,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.874",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560837,1735087841884,"fUST",-1698.39,0.00013698,2,"2024-12-25T00:50:41.884",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560839,1735087841893,"fUST",-7040.7,0.00013698,2,"2024-12-25T00:50:41.893",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560841,1735087841902,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.902",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560843,1735087841912,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.912",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560845,1735087841921,"fUST",-2369.65,0.00013698,2,"2024-12-25T00:50:41.921",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560847,1735087841930,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.930",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560849,1735087841940,"fUST",-605.683986,0.00013698,2,"2024-12-25T00:50:41.940",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560851,1735087841949,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.949",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560853,1735087841959,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.959",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560855,1735087841968,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.968",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560857,1735087841977,"fUST",-1020.65,0.00013698,2,"2024-12-25T00:50:41.977",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560859,1735087841986,"fUST",-209.02396736,0.00013698,2,"2024-12-25T00:50:41.986",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560861,1735087841995,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:41.995",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560863,1735087842004,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:42.004",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560865,1735087842013,"fUST",-1952.64,0.00013698,2,"2024-12-25T00:50:42.013",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560867,1735087842022,"fUST",-1210.43,0.00013698,2,"2024-12-25T00:50:42.022",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560869,1735087842031,"fUST",-501.2646946,0.00013698,2,"2024-12-25T00:50:42.031",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560871,1735087842040,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:42.040",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560873,1735087842049,"fUST",-21427.55,0.00013698,2,"2024-12-25T00:50:42.049",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560875,1735087842059,"fUST",-1126.34,0.00013698,2,"2024-12-25T00:50:42.059",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560877,1735087842068,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:42.068",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560879,1735087842077,"fUST",-654.48,0.00013698,2,"2024-12-25T00:50:42.077",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560881,1735087842086,"fUST",-638.36280813,0.00013698,2,"2024-12-25T00:50:42.086",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560883,1735087842096,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:42.096",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560885,1735087842105,"fUST",-4759.53,0.00013698,2,"2024-12-25T00:50:42.105",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560887,1735087842115,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:42.115",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560889,1735087842124,"fUST",-937.24,0.00013698,2,"2024-12-25T00:50:42.124",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560891,1735087842134,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:42.134",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560893,1735087842144,"fUST",-796.94,0.00013698,2,"2024-12-25T00:50:42.144",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560895,1735087842153,"fUST",-830.25,0.00013698,2,"2024-12-25T00:50:42.153",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560897,1735087842163,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:42.163",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560899,1735087842172,"fUST",-3451.83,0.00013698,2,"2024-12-25T00:50:42.172",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560901,1735087842181,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:42.181",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560903,1735087842190,"fUST",-1264.51,0.00013698,2,"2024-12-25T00:50:42.190",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560905,1735087842200,"fUST",-1664.97,0.00013698,2,"2024-12-25T00:50:42.200",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560907,1735087842210,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:42.210",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560909,1735087842220,"fUST",-1140.837603,0.00013699,2,"2024-12-25T00:50:42.220",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560912,1735087842230,"fUST",-160.0,0.00013971,2,"2024-12-25T00:50:42.230",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560914,1735087842239,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.239",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560915,1735087842248,"fUST",-503.34026536,0.00013972,2,"2024-12-25T00:50:42.248",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560918,1735087842258,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.258",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560919,1735087842267,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.267",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560921,1735087842276,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.276",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560924,1735087842286,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:42.286",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560925,1735087842295,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:42.295",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560928,1735087842304,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.304",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560929,1735087842313,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.313",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560931,1735087842323,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.323",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560935,1735087842336,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.336",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560937,1735087842346,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.346",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560940,1735087842356,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.356",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560942,1735087842366,"fUST",-707.35,0.00013972,2,"2024-12-25T00:50:42.366",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560944,1735087842376,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.376",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560946,1735087842386,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.386",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560949,1735087842396,"fUST",-918.19,0.00013972,2,"2024-12-25T00:50:42.396",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560952,1735087842405,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.405",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560954,1735087842415,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.415",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560956,1735087842424,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.424",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560959,1735087842434,"fUST",-1163.22,0.00013972,2,"2024-12-25T00:50:42.434",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560962,1735087842443,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.443",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560965,1735087842452,"fUST",-649.86,0.00013972,2,"2024-12-25T00:50:42.452",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560968,1735087842461,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:42.461",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560970,1735087842470,"fUST",-587.89,0.00013972,2,"2024-12-25T00:50:42.470",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560972,1735087842481,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.481",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560974,1735087842490,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:42.490",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560976,1735087842500,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.500",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560978,1735087842509,"fUST",-500.64,0.00013972,2,"2024-12-25T00:50:42.509",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560980,1735087842519,"fUST",-923.94,0.00013972,4,"2024-12-25T00:50:42.519",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560982,1735087842528,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.528",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560984,1735087842537,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.537",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560986,1735087842547,"fUST",-345.62656138,0.00013972,2,"2024-12-25T00:50:42.547",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560988,1735087842556,"fUST",-1289.21,0.00013972,2,"2024-12-25T00:50:42.556",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560990,1735087842565,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.565",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560992,1735087842575,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.575",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560994,1735087842584,"fUST",-536.19,0.00013972,2,"2024-12-25T00:50:42.584",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560996,1735087842593,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.593",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346560998,1735087842603,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.603",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561000,1735087842613,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.613",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561002,1735087842622,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.622",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561004,1735087842631,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.631",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561006,1735087842641,"fUST",-909.09,0.00013972,2,"2024-12-25T00:50:42.641",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561008,1735087842651,"fUST",-154.85573998,0.00013972,2,"2024-12-25T00:50:42.651",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561010,1735087842660,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.660",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561012,1735087842670,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.670",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561014,1735087842679,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.679",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561016,1735087842688,"fUST",-505.32492417,0.00013972,2,"2024-12-25T00:50:42.688",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561018,1735087842698,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.698",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561020,1735087842707,"fUST",-1345.83,0.00013972,2,"2024-12-25T00:50:42.707",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561022,1735087842717,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.717",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561024,1735087842729,"fUST",-870.4,0.00013972,2,"2024-12-25T00:50:42.729",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561026,1735087842742,"fUST",-500.0220418,0.00013972,2,"2024-12-25T00:50:42.742",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561028,1735087842752,"fUST",-326.93821731,0.00013972,2,"2024-12-25T00:50:42.752",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561030,1735087842762,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.762",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561032,1735087842771,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.771",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561034,1735087842782,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:42.782",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561036,1735087842792,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:42.792",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561038,1735087842802,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:42.802",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561040,1735087842812,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.812",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561042,1735087842821,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.821",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561044,1735087842830,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.830",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561046,1735087842840,"fUST",-1352.62,0.00013972,2,"2024-12-25T00:50:42.840",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561048,1735087842849,"fUST",-505.14388341,0.00013972,2,"2024-12-25T00:50:42.849",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561050,1735087842859,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.859",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561052,1735087842868,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.868",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561054,1735087842878,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.878",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561056,1735087842887,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.887",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561058,1735087842897,"fUST",-715.1,0.00013972,2,"2024-12-25T00:50:42.897",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561060,1735087842907,"fUST",-786.4,0.00013972,2,"2024-12-25T00:50:42.907",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561062,1735087842916,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.916",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561064,1735087842926,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.926",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561066,1735087842935,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.935",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561068,1735087842944,"fUST",-1306.48,0.00013972,2,"2024-12-25T00:50:42.944",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561070,1735087842953,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.953",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561072,1735087842962,"fUST",-2595.03,0.00013972,2,"2024-12-25T00:50:42.962",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561074,1735087842972,"fUST",-1275.24,0.00013972,2,"2024-12-25T00:50:42.972",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561076,1735087842983,"fUST",-1430.82,0.00013972,2,"2024-12-25T00:50:42.983",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561078,1735087842993,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:42.993",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561080,1735087843002,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.002",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561082,1735087843012,"fUST",-796.46,0.00013972,2,"2024-12-25T00:50:43.012",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561084,1735087843021,"fUST",-699.09,0.00013972,2,"2024-12-25T00:50:43.021",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561086,1735087843031,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.031",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561088,1735087843040,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.040",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561090,1735087843051,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.051",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561092,1735087843060,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.060",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561094,1735087843069,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.069",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561096,1735087843079,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.079",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561098,1735087843089,"fUST",-753.74,0.00013972,2,"2024-12-25T00:50:43.089",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561100,1735087843099,"fUST",-548.72,0.00013972,2,"2024-12-25T00:50:43.099",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561102,1735087843108,"fUST",-793.79,0.00013972,2,"2024-12-25T00:50:43.108",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561104,1735087843117,"fUST",-851.66,0.00013972,2,"2024-12-25T00:50:43.117",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561106,1735087843127,"fUST",-262.56,0.00013972,2,"2024-12-25T00:50:43.127",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561108,1735087843137,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.137",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561110,1735087843147,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.147",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561112,1735087843158,"fUST",-1461.07,0.00013972,2,"2024-12-25T00:50:43.158",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561114,1735087843168,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.168",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561116,1735087843177,"fUST",-157.56377524,0.00013972,2,"2024-12-25T00:50:43.177",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561118,1735087843187,"fUST",-892.14,0.00013972,2,"2024-12-25T00:50:43.187",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561120,1735087843197,"fUST",-660.25,0.00013972,2,"2024-12-25T00:50:43.197",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561122,1735087843205,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.205",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561124,1735087843215,"fUST",-519.19840001,0.00013972,2,"2024-12-25T00:50:43.215",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561126,1735087843225,"fUST",-505.31323867,0.00013972,2,"2024-12-25T00:50:43.225",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561128,1735087843234,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.234",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561130,1735087843244,"fUST",-587.43,0.00013972,2,"2024-12-25T00:50:43.244",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561132,1735087843255,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.255",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561134,1735087843264,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.264",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561136,1735087843274,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.274",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561138,1735087843283,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.283",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561140,1735087843293,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.293",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561142,1735087843303,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.303",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561144,1735087843312,"fUST",-920.04,0.00013972,2,"2024-12-25T00:50:43.312",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561146,1735087843322,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.322",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561148,1735087843331,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.331",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561150,1735087843340,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.340",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561165,1735087843474,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.474",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561167,1735087843485,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.485",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561169,1735087843494,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.494",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561171,1735087843503,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.503",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561173,1735087843512,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.512",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561175,1735087843522,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.522",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561177,1735087843532,"fUST",-521.58793564,0.00013972,2,"2024-12-25T00:50:43.532",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561179,1735087843541,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.541",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561181,1735087843550,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.550",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561183,1735087843560,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.560",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561185,1735087843570,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.570",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561187,1735087843580,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.580",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561189,1735087843590,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.590",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561191,1735087843599,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.599",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561193,1735087843608,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.608",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561195,1735087843617,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.617",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561197,1735087843626,"fUST",-1518.36,0.00013972,2,"2024-12-25T00:50:43.626",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561199,1735087843635,"fUST",-593.52,0.00013972,2,"2024-12-25T00:50:43.635",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561201,1735087843645,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.645",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561203,1735087843654,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.654",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561205,1735087843663,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.663",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561207,1735087843673,"fUST",-729.61,0.00013972,2,"2024-12-25T00:50:43.673",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561209,1735087843682,"fUST",-2534.75,0.00013972,2,"2024-12-25T00:50:43.682",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561211,1735087843692,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.692",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561213,1735087843701,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.701",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561215,1735087843711,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.711",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561217,1735087843720,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.720",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561219,1735087843733,"fUST",-257.328255,0.00013972,2,"2024-12-25T00:50:43.733",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561221,1735087843742,"fUST",-257.328255,0.00013972,2,"2024-12-25T00:50:43.742",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561223,1735087843752,"fUST",-257.328255,0.00013972,2,"2024-12-25T00:50:43.752",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561225,1735087843761,"fUST",-257.328255,0.00013972,2,"2024-12-25T00:50:43.761",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561227,1735087843770,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.770",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561229,1735087843780,"fUST",-257.328255,0.00013972,2,"2024-12-25T00:50:43.780",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561231,1735087843790,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.790",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561233,1735087843800,"fUST",-257.328255,0.00013972,2,"2024-12-25T00:50:43.800",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561235,1735087843810,"fUST",-1129.4,0.00013972,2,"2024-12-25T00:50:43.810",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561237,1735087843819,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.819",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561239,1735087843828,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.828",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561241,1735087843837,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.837",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561243,1735087843847,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.847",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561245,1735087843857,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.857",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561247,1735087843866,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:43.866",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561249,1735087843876,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.876",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561251,1735087843885,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.885",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561253,1735087843894,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.894",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561255,1735087843904,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.904",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561257,1735087843913,"fUST",-289.18,0.00013972,2,"2024-12-25T00:50:43.913",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561259,1735087843922,"fUST",-863.49,0.00013972,2,"2024-12-25T00:50:43.922",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561261,1735087843932,"fUST",-845.35,0.00013972,2,"2024-12-25T00:50:43.932",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561263,1735087843941,"fUST",-3070.88,0.00013972,2,"2024-12-25T00:50:43.941",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561265,1735087843950,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.950",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561267,1735087843958,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.958",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561269,1735087843968,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.968",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561271,1735087843978,"fUST",-727.28,0.00013972,2,"2024-12-25T00:50:43.978",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561273,1735087843987,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.987",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561275,1735087843996,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:43.996",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561277,1735087844006,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.006",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561279,1735087844015,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.015",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561281,1735087844024,"fUST",-928.41,0.00013972,2,"2024-12-25T00:50:44.024",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561283,1735087844035,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.035",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561285,1735087844044,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.044",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561287,1735087844053,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.053",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561289,1735087844062,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.062",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561291,1735087844071,"fUST",-791.24,0.00013972,2,"2024-12-25T00:50:44.071",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561293,1735087844080,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.080",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561295,1735087844089,"fUST",-765.63,0.00013972,2,"2024-12-25T00:50:44.089",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561297,1735087844099,"fUST",-2063.59,0.00013972,2,"2024-12-25T00:50:44.099",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561298,1735087844108,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.108",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561301,1735087844118,"fUST",-1195.0,0.00013972,2,"2024-12-25T00:50:44.118",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561302,1735087844128,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.128",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561305,1735087844137,"fUST",-3730.16,0.00013972,2,"2024-12-25T00:50:44.137",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561306,1735087844147,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.147",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561309,1735087844157,"fUST",-1322.86,0.00013972,2,"2024-12-25T00:50:44.157",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561311,1735087844166,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.166",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561312,1735087844175,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.175",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561314,1735087844185,"fUST",-6101.19,0.00013972,2,"2024-12-25T00:50:44.185",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561316,1735087844194,"fUST",-832.67,0.00013972,2,"2024-12-25T00:50:44.194",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561318,1735087844204,"fUST",-157.197419,0.00013972,2,"2024-12-25T00:50:44.204",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561321,1735087844213,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.213",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561322,1735087844223,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.223",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561324,1735087844233,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.233",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561325,1735087844243,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.243",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561326,1735087844252,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.252",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561327,1735087844261,"fUST",-1484.81,0.00013972,2,"2024-12-25T00:50:44.261",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561328,1735087844271,"fUST",-515.44,0.00013972,2,"2024-12-25T00:50:44.271",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561329,1735087844280,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.280",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561330,1735087844289,"fUST",-249.52045489,0.00013972,2,"2024-12-25T00:50:44.289",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561331,1735087844298,"fUST",-3876.87,0.00013972,2,"2024-12-25T00:50:44.298",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561332,1735087844307,"fUST",-894.78,0.00013972,2,"2024-12-25T00:50:44.307",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561333,1735087844316,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.316",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561334,1735087844325,"fUST",-960.14,0.00013972,2,"2024-12-25T00:50:44.325",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561335,1735087844334,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.334",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561336,1735087844343,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.343",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561337,1735087844352,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.352",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561338,1735087844361,"fUST",-580.75283579,0.00013972,2,"2024-12-25T00:50:44.361",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561339,1735087844370,"fUST",-2149.74,0.00013972,2,"2024-12-25T00:50:44.370",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561340,1735087844379,"fUST",-2675.71,0.00013972,2,"2024-12-25T00:50:44.379",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561341,1735087844388,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.388",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561343,1735087844398,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.398",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561344,1735087844408,"fUST",-1907.58,0.00013972,2,"2024-12-25T00:50:44.408",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561346,1735087844417,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.417",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561348,1735087844428,"fUST",-2470.91,0.00013972,2,"2024-12-25T00:50:44.428",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561350,1735087844437,"fUST",-626.46,0.00013972,2,"2024-12-25T00:50:44.437",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561353,1735087844447,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.447",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561355,1735087844457,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.457",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561357,1735087844466,"fUST",-1390.15,0.00013972,2,"2024-12-25T00:50:44.466",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561359,1735087844476,"fUST",-1141.98,0.00013972,2,"2024-12-25T00:50:44.476",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561360,1735087844485,"fUST",-678.35,0.00013972,2,"2024-12-25T00:50:44.485",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561363,1735087844495,"fUST",-2690.32,0.00013972,2,"2024-12-25T00:50:44.495",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561365,1735087844506,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.506",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561367,1735087844515,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.515",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561369,1735087844525,"fUST",-1361.54,0.00013972,2,"2024-12-25T00:50:44.525",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561371,1735087844534,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.534",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561373,1735087844544,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.544",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561375,1735087844553,"fUST",-912.11,0.00013972,2,"2024-12-25T00:50:44.553",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561377,1735087844563,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.563",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561379,1735087844572,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.572",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561381,1735087844584,"fUST",-958.53,0.00013972,2,"2024-12-25T00:50:44.584",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561383,1735087844593,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.593",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561385,1735087844603,"fUST",-1900.04,0.00013972,2,"2024-12-25T00:50:44.603",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561387,1735087844612,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.612",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561389,1735087844622,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.622",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561391,1735087844631,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.631",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561393,1735087844640,"fUST",-1286.54,0.00013972,2,"2024-12-25T00:50:44.640",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561395,1735087844649,"fUST",-903.16,0.00013972,2,"2024-12-25T00:50:44.649",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561397,1735087844659,"fUST",-687.14,0.00013972,2,"2024-12-25T00:50:44.659",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561399,1735087844668,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.668",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561401,1735087844677,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.677",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561403,1735087844687,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.687",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561405,1735087844696,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.696",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561407,1735087844705,"fUST",-1485.26,0.00013972,2,"2024-12-25T00:50:44.705",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561409,1735087844714,"fUST",-552.78566226,0.00013972,2,"2024-12-25T00:50:44.714",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561411,1735087844724,"fUST",-3191.13,0.00013972,2,"2024-12-25T00:50:44.724",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561413,1735087844735,"fUST",-1393.06,0.00013972,2,"2024-12-25T00:50:44.735",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561415,1735087844748,"fUST",-1570.73,0.00013972,2,"2024-12-25T00:50:44.748",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561417,1735087844757,"fUST",-1116.23,0.00013972,2,"2024-12-25T00:50:44.757",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561419,1735087844766,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.766",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561421,1735087844776,"fUST",-6055.39,0.00013972,2,"2024-12-25T00:50:44.776",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561424,1735087844786,"fUST",-1115.61,0.00013972,2,"2024-12-25T00:50:44.786",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561426,1735087844796,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.796",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561428,1735087844806,"fUST",-635.52,0.00013972,2,"2024-12-25T00:50:44.806",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561430,1735087844818,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.818",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561432,1735087844828,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.828",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561433,1735087844839,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.839",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561435,1735087844848,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:44.848",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561437,1735087844858,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.858",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561440,1735087844868,"fUST",-2443.87,0.00013972,2,"2024-12-25T00:50:44.868",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561441,1735087844879,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.879",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561443,1735087844888,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.888",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561446,1735087844898,"fUST",-1557.23,0.00013972,2,"2024-12-25T00:50:44.898",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561448,1735087844908,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.908",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561449,1735087844918,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.918",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561451,1735087844927,"fUST",-595.29,0.00013972,2,"2024-12-25T00:50:44.927",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561454,1735087844937,"fUST",-791.58,0.00013972,2,"2024-12-25T00:50:44.937",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561456,1735087844947,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.947",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561458,1735087844957,"fUST",-505.2878855,0.00013972,2,"2024-12-25T00:50:44.957",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561460,1735087844967,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:44.967",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561462,1735087844977,"fUST",-578.62848048,0.00013972,2,"2024-12-25T00:50:44.977",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561464,1735087844987,"fUST",-672.88,0.00013972,2,"2024-12-25T00:50:44.987",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561465,1735087844996,"fUST",-797.33,0.00013972,2,"2024-12-25T00:50:44.996",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561467,1735087845006,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.006",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561470,1735087845017,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.017",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561472,1735087845026,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.026",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561473,1735087845036,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.036",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561476,1735087845045,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.045",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561478,1735087845054,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.054",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561479,1735087845063,"fUST",-1921.45,0.00013972,2,"2024-12-25T00:50:45.063",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561482,1735087845072,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.072",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561484,1735087845082,"fUST",-356.776176,0.00013972,2,"2024-12-25T00:50:45.082",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561486,1735087845091,"fUST",-356.776176,0.00013972,2,"2024-12-25T00:50:45.091",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561487,1735087845100,"fUST",-356.776176,0.00013972,2,"2024-12-25T00:50:45.100",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561489,1735087845111,"fUST",-598.56,0.00013972,2,"2024-12-25T00:50:45.111",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561492,1735087845120,"fUST",-28415.1,0.00013972,2,"2024-12-25T00:50:45.120",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561494,1735087845131,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.131",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561495,1735087845140,"fUST",-356.776176,0.00013972,2,"2024-12-25T00:50:45.140",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561497,1735087845150,"fUST",-356.776176,0.00013972,2,"2024-12-25T00:50:45.150",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561499,1735087845159,"fUST",-356.776176,0.00013972,2,"2024-12-25T00:50:45.159",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561502,1735087845168,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.168",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561504,1735087845178,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.178",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561506,1735087845187,"fUST",-731.87,0.00013972,2,"2024-12-25T00:50:45.187",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561507,1735087845196,"fUST",-959.26566,0.00013972,2,"2024-12-25T00:50:45.196",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561510,1735087845206,"fUST",-3389.22,0.00013972,2,"2024-12-25T00:50:45.206",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561512,1735087845216,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.216",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561513,1735087845226,"fUST",-959.26566,0.00013972,2,"2024-12-25T00:50:45.226",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561515,1735087845235,"fUST",-959.26566,0.00013972,2,"2024-12-25T00:50:45.235",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561516,1735087845245,"fUST",-959.26566,0.00013972,2,"2024-12-25T00:50:45.245",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561519,1735087845257,"fUST",-2619.71,0.00013972,2,"2024-12-25T00:50:45.257",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561520,1735087845268,"fUST",-959.26566,0.00013972,2,"2024-12-25T00:50:45.268",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561522,1735087845278,"fUST",-959.26566,0.00013972,2,"2024-12-25T00:50:45.278",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561524,1735087845288,"fUST",-959.26566,0.00013972,2,"2024-12-25T00:50:45.288",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561526,1735087845298,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.298",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561528,1735087845308,"fUST",-959.26566,0.00013972,2,"2024-12-25T00:50:45.308",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561530,1735087845317,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.317",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561532,1735087845327,"fUST",-1637.23,0.00013972,2,"2024-12-25T00:50:45.327",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561534,1735087845336,"fUST",-1415.09,0.00013972,2,"2024-12-25T00:50:45.336",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561536,1735087845345,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.345",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561538,1735087845354,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.354",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561540,1735087845365,"fUST",-3693.06,0.00013972,2,"2024-12-25T00:50:45.365",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561542,1735087845374,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.374",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561544,1735087845384,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.384",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561546,1735087845393,"fUST",-1597.51,0.00013972,2,"2024-12-25T00:50:45.393",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561548,1735087845402,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.402",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561550,1735087845412,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.412",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561552,1735087845422,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.422",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561555,1735087845431,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.431",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561557,1735087845440,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.440",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561559,1735087845449,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.449",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561561,1735087845459,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.459",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561563,1735087845468,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.468",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561565,1735087845477,"fUST",-292.402873,0.00013972,2,"2024-12-25T00:50:45.477",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561567,1735087845486,"fUST",-1599.96,0.00013972,2,"2024-12-25T00:50:45.486",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561569,1735087845495,"fUST",-502.10018358,0.00013972,2,"2024-12-25T00:50:45.495",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561572,1735087845505,"fUST",-9869.99,0.00013972,2,"2024-12-25T00:50:45.505",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561574,1735087845514,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.514",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561575,1735087845523,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.523",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561577,1735087845532,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.532",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561579,1735087845542,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.542",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561581,1735087845551,"fUST",-4284.8,0.00013972,2,"2024-12-25T00:50:45.551",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561583,1735087845561,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.561",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561585,1735087845570,"fUST",-19054.98,0.00013972,2,"2024-12-25T00:50:45.570",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561588,1735087845582,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.582",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561589,1735087845592,"fUST",-85530.41,0.00013972,2,"2024-12-25T00:50:45.592",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561591,1735087845601,"fUST",-3676.17,0.00013972,2,"2024-12-25T00:50:45.601",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561593,1735087845610,"fUST",-748.3,0.00013972,2,"2024-12-25T00:50:45.610",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561595,1735087845619,"fUST",-678.59,0.00013972,2,"2024-12-25T00:50:45.619",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561597,1735087845629,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.629",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561599,1735087845638,"fUST",-201.519605,0.00013972,2,"2024-12-25T00:50:45.638",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561601,1735087845647,"fUST",-12963.32,0.00013972,2,"2024-12-25T00:50:45.647",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561603,1735087845657,"fUST",-1584.2,0.00013972,2,"2024-12-25T00:50:45.657",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561605,1735087845666,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.666",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561607,1735087845675,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.675",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561609,1735087845684,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.684",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561611,1735087845693,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.693",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561613,1735087845703,"fUST",-151.0,0.00013972,2,"2024-12-25T00:50:45.703",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561615,1735087845712,"fUST",-2654.12,0.00013972,2,"2024-12-25T00:50:45.712",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561617,1735087845722,"fUST",-799.05,0.00013972,2,"2024-12-25T00:50:45.722",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561619,1735087845731,"fUST",-852.24,0.00013972,2,"2024-12-25T00:50:45.731",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561621,1735087845744,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.744",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561623,1735087845754,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.754",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561625,1735087845763,"fUST",-688.44,0.00013972,2,"2024-12-25T00:50:45.763",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561627,1735087845773,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.773",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561629,1735087845784,"fUST",-730.2,0.00013972,2,"2024-12-25T00:50:45.784",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561631,1735087845794,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.794",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561633,1735087845805,"fUST",-722.42,0.00013972,2,"2024-12-25T00:50:45.805",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561635,1735087845815,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.815",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561637,1735087845825,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.825",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561639,1735087845835,"fUST",-1698.39,0.00013972,2,"2024-12-25T00:50:45.835",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561641,1735087845844,"fUST",-7040.7,0.00013972,2,"2024-12-25T00:50:45.844",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561643,1735087845853,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.853",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561645,1735087845862,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.862",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561647,1735087845872,"fUST",-2369.65,0.00013972,2,"2024-12-25T00:50:45.872",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561649,1735087845881,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.881",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561651,1735087845890,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.890",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561653,1735087845899,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.899",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561655,1735087845909,"fUST",-1020.65,0.00013972,2,"2024-12-25T00:50:45.909",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561657,1735087845919,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.919",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561659,1735087845929,"fUST",-1952.64,0.00013972,2,"2024-12-25T00:50:45.929",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561661,1735087845938,"fUST",-1210.43,0.00013972,2,"2024-12-25T00:50:45.938",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561663,1735087845947,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.947",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561665,1735087845957,"fUST",-21427.55,0.00013972,2,"2024-12-25T00:50:45.957",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561667,1735087845966,"fUST",-1126.34,0.00013972,2,"2024-12-25T00:50:45.966",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561669,1735087845975,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.975",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561671,1735087845989,"fUST",-654.48,0.00013972,2,"2024-12-25T00:50:45.989",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561673,1735087845998,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:45.998",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561674,1735087846008,"fUST",-4759.53,0.00013972,2,"2024-12-25T00:50:46.008",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561676,1735087846017,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:46.017",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561678,1735087846027,"fUST",-937.24,0.00013972,2,"2024-12-25T00:50:46.027",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561680,1735087846037,"fUST",-501.01268679,0.00013972,2,"2024-12-25T00:50:46.037",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561682,1735087846046,"fUST",-164.993375,0.00013972,2,"2024-12-25T00:50:46.046",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561684,1735087846055,"fUST",-164.993375,0.00013972,2,"2024-12-25T00:50:46.055",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561686,1735087846065,"fUST",-164.993375,0.00013972,2,"2024-12-25T00:50:46.065",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561688,1735087846074,"fUST",-796.94,0.00013972,2,"2024-12-25T00:50:46.074",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561690,1735087846083,"fUST",-830.25,0.00013972,2,"2024-12-25T00:50:46.083",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561692,1735087846093,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:46.093",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561694,1735087846102,"fUST",-3451.83,0.00013972,2,"2024-12-25T00:50:46.102",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561696,1735087846111,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:46.111",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561698,1735087846121,"fUST",-1264.51,0.00013972,2,"2024-12-25T00:50:46.121",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561700,1735087846131,"fUST",-164.993375,0.00013972,2,"2024-12-25T00:50:46.131",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561703,1735087846141,"fUST",-164.993375,0.00013972,2,"2024-12-25T00:50:46.141",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561705,1735087846151,"fUST",-164.993375,0.00013972,2,"2024-12-25T00:50:46.151",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561707,1735087846161,"fUST",-1664.97,0.00013972,2,"2024-12-25T00:50:46.161",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561708,1735087846170,"fUST",-500.0,0.00013972,2,"2024-12-25T00:50:46.170",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561711,1735087846179,"fUST",-400.0,0.00013973,2,"2024-12-25T00:50:46.179",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561713,1735087846189,"fUST",-500.0,0.00013983,2,"2024-12-25T00:50:46.189",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561725,1735087846318,"fUST",-500.0,0.00013983,2,"2024-12-25T00:50:46.318",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561726,1735087846328,"fUST",-160.0,0.00013999,3,"2024-12-25T00:50:46.328",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561727,1735087846337,"fUST",-532.0,0.00014004,2,"2024-12-25T00:50:46.337",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561728,1735087846347,"fUST",-2119.0,0.00014004,2,"2024-12-25T00:50:46.347",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561729,1735087846357,"fUST",-2325.0,0.00014004,2,"2024-12-25T00:50:46.357",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561730,1735087846366,"fUST",-160.0,0.00014027,4,"2024-12-25T00:50:46.366",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561731,1735087846376,"fUST",-160.0,0.00014055,5,"2024-12-25T00:50:46.376",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561732,1735087846387,"fUST",-666.0,0.00014065,2,"2024-12-25T00:50:46.387",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561733,1735087846396,"fUST",-160.0,0.00014084,6,"2024-12-25T00:50:46.396",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561734,1735087846405,"fUST",-321.59676,0.00014103,2,"2024-12-25T00:50:46.405",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561735,1735087846414,"fUST",-160.0,0.00014112,7,"2024-12-25T00:50:46.414",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561736,1735087846424,"fUST",-500.0,0.00014126,2,"2024-12-25T00:50:46.424",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561737,1735087846433,"fUST",-160.0,0.0001414,8,"2024-12-25T00:50:46.433",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561738,1735087846442,"fUST",-3269.34019458,0.00014146,2,"2024-12-25T00:50:46.442",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561739,1735087846452,"fUST",-1200.0,0.00014151,2,"2024-12-25T00:50:46.452",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561740,1735087846462,"fUST",-159.67,0.00014165,2,"2024-12-25T00:50:46.462",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561741,1735087846471,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.471",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561742,1735087846481,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.481",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561743,1735087846491,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.491",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561744,1735087846500,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.500",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561745,1735087846509,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.509",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561746,1735087846518,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.518",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561747,1735087846527,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.527",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561748,1735087846537,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.537",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561749,1735087846546,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.546",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561750,1735087846555,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.555",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561751,1735087846565,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.565",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561752,1735087846574,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.574",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561753,1735087846585,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.585",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561754,1735087846595,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.595",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561755,1735087846604,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.604",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561756,1735087846614,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.614",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561757,1735087846623,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.623",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561758,1735087846633,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.633",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561759,1735087846643,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.643",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561760,1735087846651,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.651",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561761,1735087846661,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.661",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561762,1735087846670,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.670",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561763,1735087846679,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.679",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561764,1735087846689,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.689",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561765,1735087846698,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.698",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561766,1735087846708,"fUST",-151.0,0.00014165,2,"2024-12-25T00:50:46.708",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561767,1735087846717,"fUST",-160.0,0.00014168,9,"2024-12-25T00:50:46.717",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561768,1735087846728,"fUST",-160.0,0.00014197,10,"2024-12-25T00:50:46.728",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561769,1735087846739,"fUST",-2000.0,0.000142,2,"2024-12-25T00:50:46.739",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561770,1735087846750,"fUST",-210.0,0.000142,2,"2024-12-25T00:50:46.750",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561771,1735087846759,"fUST",-215.0,0.000142,2,"2024-12-25T00:50:46.759",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561772,1735087846768,"fUST",-215.3473749,0.000142,3,"2024-12-25T00:50:46.768",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561773,1735087846779,"fUST",-7762.57802719,0.0001422,2,"2024-12-25T00:50:46.779",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561774,1735087846789,"fUST",-1000.0,0.00014221,2,"2024-12-25T00:50:46.789",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561775,1735087846798,"fUST",-1000.0,0.00014221,2,"2024-12-25T00:50:46.798",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561776,1735087846807,"fUST",-160.0,0.00014225,11,"2024-12-25T00:50:46.807",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561777,1735087846818,"fUST",-500.0,0.00014235,2,"2024-12-25T00:50:46.818",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561778,1735087846828,"fUST",-151.0,0.00014235,2,"2024-12-25T00:50:46.828",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561779,1735087846837,"fUST",-151.0,0.00014235,2,"2024-12-25T00:50:46.837",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561780,1735087846847,"fUST",-151.0,0.00014245,2,"2024-12-25T00:50:46.847",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561781,1735087846856,"fUST",-160.0,0.00014245,2,"2024-12-25T00:50:46.856",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561782,1735087846866,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:46.866",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561783,1735087846875,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:46.875",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561784,1735087846885,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:46.885",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561785,1735087846894,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:46.894",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561786,1735087846905,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:46.905",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561787,1735087846915,"fUST",-260.94136895,0.00014246,2,"2024-12-25T00:50:46.915",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561788,1735087846924,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:46.924",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561789,1735087846934,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:46.934",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561790,1735087846943,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:46.943",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561791,1735087846953,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:46.953",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561792,1735087846962,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:46.962",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561793,1735087846971,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:46.971",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561794,1735087846981,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:46.981",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561795,1735087846990,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:46.990",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561796,1735087846999,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:46.999",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561797,1735087847008,"fUST",-707.35,0.00014246,2,"2024-12-25T00:50:47.008",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561798,1735087847018,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.018",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561799,1735087847027,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.027",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561800,1735087847037,"fUST",-918.19,0.00014246,2,"2024-12-25T00:50:47.037",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561801,1735087847047,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.047",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561802,1735087847056,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.056",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561803,1735087847065,"fUST",-618.05855716,0.00014246,2,"2024-12-25T00:50:47.065",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561804,1735087847075,"fUST",-1163.22,0.00014246,2,"2024-12-25T00:50:47.075",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561805,1735087847084,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.084",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561806,1735087847094,"fUST",-649.86,0.00014246,2,"2024-12-25T00:50:47.094",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561807,1735087847103,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:47.103",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561808,1735087847112,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:47.112",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561809,1735087847121,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:47.121",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561810,1735087847131,"fUST",-587.89,0.00014246,2,"2024-12-25T00:50:47.131",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561811,1735087847141,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.141",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561812,1735087847150,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:47.150",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561813,1735087847160,"fUST",-163.441989,0.00014246,2,"2024-12-25T00:50:47.160",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561814,1735087847169,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.169",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561815,1735087847179,"fUST",-923.94,0.00014246,4,"2024-12-25T00:50:47.179",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561816,1735087847188,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.188",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561817,1735087847198,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.198",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561818,1735087847207,"fUST",-1289.21,0.00014246,2,"2024-12-25T00:50:47.207",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561819,1735087847217,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.217",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561820,1735087847227,"fUST",-536.19,0.00014246,2,"2024-12-25T00:50:47.227",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561821,1735087847237,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.237",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561822,1735087847246,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.246",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561823,1735087847255,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.255",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561824,1735087847265,"fUST",-909.09,0.00014246,2,"2024-12-25T00:50:47.265",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561825,1735087847274,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.274",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561826,1735087847283,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.283",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561827,1735087847292,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.292",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561828,1735087847301,"fUST",-1345.83,0.00014246,2,"2024-12-25T00:50:47.301",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561829,1735087847310,"fUST",-870.4,0.00014246,2,"2024-12-25T00:50:47.310",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561830,1735087847319,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.319",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561831,1735087847328,"fUST",-500.0,0.00014246,2,"2024-12-25T00:50:47.328",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561832,1735087847338,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:47.338",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561833,1735087847347,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:47.347",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561834,1735087847357,"fUST",-151.0,0.00014246,2,"2024-12-25T00:50:47.357",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561835,1735087847366,"fUST",-422.91097601,0.00014246,2,"2024-12-25T00:50:47.366",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561855,1735087848112,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:48.112",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561857,1735087848121,"fUST",-500.0,0.00013698,2,"2024-12-25T00:50:48.121",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561859,1735087848132,"fUST",-257.92706627,0.00013698,2,"2024-12-25T00:50:48.132",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346561903,1735087848739,"fUST",-1122.7,0.00013561,2,"2024-12-25T00:50:48.739",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346563397,1735087993939,"fUST",3000.0,0.000149,30,"2024-12-25T00:53:13.939",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346563398,1735087994286,"fUST",3000.0,0.0001491,30,"2024-12-25T00:53:14.286",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346563399,1735087994593,"fUST",3000.0,0.0001492,30,"2024-12-25T00:53:14.593",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346563400,1735087994916,"fUST",3000.0,0.0001493,30,"2024-12-25T00:53:14.916",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346563401,1735087995415,"fUST",3000.0,0.0001494,30,"2024-12-25T00:53:15.415",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346563402,1735087995716,"fUST",3000.0,0.0001495,30,"2024-12-25T00:53:15.716",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346563403,1735087996012,"fUST",3899.20937,0.0001496,30,"2024-12-25T00:53:16.012",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346563404,1735088670356,"fUST",500.0,0.00018572,120,"2024-12-25T01:04:30.356",0.00018615,16.99,0.9393205330716726,268316023.68251032]
[346563406,1735088835096,"fUST",-402.78245268,0.00011442,2,"2024-12-25T01:07:15.096",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563407,1735088835118,"fUST",-402.78245268,0.00011558,2,"2024-12-25T01:07:15.118",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563408,1735088835140,"fUST",-3861.7827961,0.00012449,2,"2024-12-25T01:07:15.140",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563409,1735088835160,"fUST",-1197.3455105,0.00012622,2,"2024-12-25T01:07:15.160",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563410,1735088835180,"fUST",-1428.1650157,0.00012653,2,"2024-12-25T01:07:15.180",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563411,1735088835201,"fUST",-250.0,0.0001266,2,"2024-12-25T01:07:15.201",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563412,1735088835221,"fUST",-371.988,0.0001354,2,"2024-12-25T01:07:15.221",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563413,1735088835241,"fUST",-201.40684,0.00013598,2,"2024-12-25T01:07:15.241",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563414,1735088835262,"fUST",-300.0,0.00013621,2,"2024-12-25T01:07:15.262",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563415,1735088835283,"fUST",-1000.0,0.00013622,2,"2024-12-25T01:07:15.283",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563416,1735088835304,"fUST",-300.0,0.00013681,2,"2024-12-25T01:07:15.304",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563417,1735088835324,"fUST",-622.50378815,0.00013682,2,"2024-12-25T01:07:15.324",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563419,1735088947231,"fUST",-402.78245268,0.00011328,2,"2024-12-25T01:09:07.231",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563470,1735089032227,"fUST",-1149.38119756,0.00013461,2,"2024-12-25T01:10:32.227",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563472,1735089032237,"fUST",-377.49621185,0.00013682,2,"2024-12-25T01:10:32.237",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563474,1735089032246,"fUST",-300.0,0.00013694,2,"2024-12-25T01:10:32.246",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563476,1735089032255,"fUST",-300.0,0.00013694,2,"2024-12-25T01:10:32.255",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563478,1735089032264,"fUST",-2260.31941055,0.00013695,2,"2024-12-25T01:10:32.264",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563493,1735089032400,"fUST",-745.96830908,0.00013695,2,"2024-12-25T01:10:32.400",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563497,1735089032423,"fUST",-23397.49414712,0.00013695,2,"2024-12-25T01:10:32.423",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563499,1735089032434,"fUST",-169.54841329,0.00013697,2,"2024-12-25T01:10:32.434",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563501,1735089032443,"fUST",-476.02678313,0.00013697,2,"2024-12-25T01:10:32.443",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563503,1735089032453,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.453",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563505,1735089032463,"fUST",-640.02253827,0.00013697,2,"2024-12-25T01:10:32.463",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563507,1735089032473,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.473",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563509,1735089032483,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.483",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563511,1735089032492,"fUST",-95.33271952,0.00013697,2,"2024-12-25T01:10:32.492",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563513,1735089032503,"fUST",-404.66728048,0.00013697,2,"2024-12-25T01:10:32.503",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563514,1735089032513,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.513",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563515,1735089032521,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.521",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563516,1735089032530,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.530",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563517,1735089032539,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.539",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563518,1735089032550,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.550",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563519,1735089032559,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.559",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563520,1735089032568,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.568",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563521,1735089032578,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.578",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563522,1735089032587,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:32.587",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563523,1735089032596,"fUST",-215.54886261,0.00013697,2,"2024-12-25T01:10:32.596",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563574,1735089038317,"fUST",-184.45113739,0.00013697,2,"2024-12-25T01:10:38.317",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563575,1735089038327,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:38.327",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563576,1735089038336,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:38.336",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563577,1735089038347,"fUST",-611.98794717,0.00013697,2,"2024-12-25T01:10:38.347",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563578,1735089038356,"fUST",-500.0,0.00013697,2,"2024-12-25T01:10:38.356",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563579,1735089038366,"fUST",-310.94576494,0.00013697,2,"2024-12-25T01:10:38.366",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563580,1735089038375,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:38.375",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563581,1735089038386,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:38.386",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563582,1735089038400,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:38.400",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563583,1735089038409,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:38.409",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563584,1735089038420,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:38.420",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563585,1735089038430,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:38.430",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563586,1735089038440,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:38.440",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563587,1735089038449,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:38.449",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563588,1735089038459,"fUST",-538.47,0.00013698,2,"2024-12-25T01:10:38.459",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563589,1735089038470,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:38.470",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563590,1735089038480,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:38.480",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563591,1735089038489,"fUST",-444.93051766,0.00013698,2,"2024-12-25T01:10:38.489",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563611,1735089043203,"fUST",-792.40059238,0.0001356,2,"2024-12-25T01:10:43.203",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563612,1735089043216,"fUST",-1814.98425712,0.0001356,2,"2024-12-25T01:10:43.216",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563613,1735089043232,"fUST",-55.06948234,0.00013698,2,"2024-12-25T01:10:43.232",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563614,1735089043245,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:43.245",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563615,1735089043258,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:43.258",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563616,1735089043269,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:43.269",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563617,1735089043279,"fUST",-281.9860327,0.00013698,2,"2024-12-25T01:10:43.279",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563618,1735089043288,"fUST",-286.89670889,0.00013698,2,"2024-12-25T01:10:43.288",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563619,1735089043298,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:43.298",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563620,1735089043307,"fUST",-231.82055618,0.00013698,2,"2024-12-25T01:10:43.307",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563621,1735089043317,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:43.317",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563622,1735089043327,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:43.327",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563623,1735089043336,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:43.336",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563624,1735089043346,"fUST",-42.59797729,0.00013698,2,"2024-12-25T01:10:43.346",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563625,1735089043435,"fUST",-457.40202271,0.00013698,2,"2024-12-25T01:10:43.435",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563626,1735089043445,"fUST",-526.38,0.00013698,2,"2024-12-25T01:10:43.445",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563627,1735089043455,"fUST",-668.81,0.00013698,2,"2024-12-25T01:10:43.455",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563628,1735089043466,"fUST",-354.34053768,0.00013698,2,"2024-12-25T01:10:43.466",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563633,1735089046067,"fUST",-150.98298675,0.00013698,2,"2024-12-25T01:10:46.067",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563634,1735089046078,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:46.078",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563635,1735089046087,"fUST",-186.67898352,0.00013698,2,"2024-12-25T01:10:46.087",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563636,1735089046291,"fUST",-313.32101648,0.00013698,2,"2024-12-25T01:10:46.291",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563637,1735089046302,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:46.302",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563638,1735089046311,"fUST",-334.44290064,0.00013698,2,"2024-12-25T01:10:46.311",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563639,1735089046322,"fUST",-608.67311033,0.00013698,2,"2024-12-25T01:10:46.322",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563641,1735089046331,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:46.331",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563642,1735089046341,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:46.341",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563643,1735089046350,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:46.350",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563644,1735089046360,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:46.360",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563645,1735089046370,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:46.370",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563646,1735089046379,"fUST",-500.0,0.00013698,2,"2024-12-25T01:10:46.379",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563647,1735089046390,"fUST",-152.69588417,0.00013698,2,"2024-12-25T01:10:46.390",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563653,1735089539206,"fUST",-174.18408312,0.00013363,2,"2024-12-25T01:18:59.206",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563654,1735089539229,"fUST",-156.81191579,0.00013498,2,"2024-12-25T01:18:59.229",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563655,1735089539256,"fUST",-356.682,0.0001354,2,"2024-12-25T01:18:59.256",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563656,1735089539280,"fUST",-174.18408312,0.00013573,2,"2024-12-25T01:18:59.280",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563657,1735089539302,"fUST",-174.18408312,0.00013597,2,"2024-12-25T01:18:59.302",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563658,1735089539325,"fUST",-1149.38119756,0.00013598,2,"2024-12-25T01:18:59.325",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563659,1735089539347,"fUST",-3447.34360605,0.00013598,2,"2024-12-25T01:18:59.347",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563660,1735089539371,"fUST",-1000.0,0.0001367,2,"2024-12-25T01:18:59.371",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563661,1735089539394,"fUST",-300.0,0.00013672,2,"2024-12-25T01:18:59.394",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563662,1735089539416,"fUST",-300.0,0.00013672,2,"2024-12-25T01:18:59.416",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563663,1735089539438,"fUST",-500.0,0.00013673,2,"2024-12-25T01:18:59.438",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563664,1735089539461,"fUST",-500.0,0.00013673,2,"2024-12-25T01:18:59.461",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563665,1735089539483,"fUST",-500.0,0.00013673,2,"2024-12-25T01:18:59.483",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563666,1735089539506,"fUST",-209.57944689,0.00013697,2,"2024-12-25T01:18:59.506",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563667,1735089539534,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.534",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563668,1735089539559,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.559",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563669,1735089539586,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.586",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563670,1735089539611,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.611",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563671,1735089539636,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.636",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563672,1735089539662,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.662",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563673,1735089539685,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.685",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563674,1735089539708,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.708",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563675,1735089539732,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.732",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563676,1735089539757,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.757",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563677,1735089539781,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.781",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563678,1735089539804,"fUST",-257.936118,0.00013697,2,"2024-12-25T01:18:59.804",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563679,1735089539827,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.827",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563680,1735089539852,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.852",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563681,1735089539876,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.876",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563682,1735089539900,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.900",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563683,1735089539925,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.925",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563684,1735089539950,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.950",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563685,1735089539976,"fUST",-500.0,0.00013697,2,"2024-12-25T01:18:59.976",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563686,1735089540000,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.000",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563687,1735089540026,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.026",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563688,1735089540050,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.050",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563689,1735089540075,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.075",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563690,1735089540100,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.100",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563691,1735089540126,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.126",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563692,1735089540151,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.151",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563693,1735089540176,"fUST",-427.01213354,0.00013697,2,"2024-12-25T01:19:00.176",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563694,1735089540205,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.205",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563695,1735089540232,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.232",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563696,1735089540261,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.261",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563697,1735089540289,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.289",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563698,1735089540316,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.316",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563699,1735089540342,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.342",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563700,1735089540368,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.368",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563701,1735089540393,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.393",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563702,1735089540418,"fUST",-500.0,0.00013697,2,"2024-12-25T01:19:00.418",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563703,1735089540444,"fUST",-236.92765273,0.00013697,2,"2024-12-25T01:19:00.444",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563704,1735089540468,"fUST",-54552.77945388,0.00013698,2,"2024-12-25T01:19:00.468",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563705,1735089540495,"fUST",-68582.9942262,0.00013698,2,"2024-12-25T01:19:00.495",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563706,1735090053136,"fUST",-299.15329828,0.0001257,2,"2024-12-25T01:27:33.136",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563710,1735090110533,"fUST",651.0,0.00023,120,"2024-12-25T01:28:30.533",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563714,1735090153179,"fUST",-3871.6272,0.00012444,2,"2024-12-25T01:29:13.179",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563715,1735090173161,"fUST",-119.00724108,0.00012444,2,"2024-12-25T01:29:33.161",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563773,1735090234759,"fUST",-4418.5937072,0.00012697,2,"2024-12-25T01:30:34.759",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563774,1735090234769,"fUST",-300.0,0.00013503,2,"2024-12-25T01:30:34.769",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563776,1735090234779,"fUST",-300.0,0.00013503,2,"2024-12-25T01:30:34.779",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563778,1735090234788,"fUST",-1751.19368593,0.00013504,2,"2024-12-25T01:30:34.788",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563793,1735090234935,"fUST",-2397.09602625,0.00013504,2,"2024-12-25T01:30:34.935",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563866,1735090238627,"fUST",-3614.28831501,0.00013504,2,"2024-12-25T01:30:38.627",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563868,1735090238637,"fUST",-341.654,0.0001354,2,"2024-12-25T01:30:38.637",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563870,1735090238647,"fUST",-1047.10909203,0.00013596,2,"2024-12-25T01:30:38.647",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563873,1735090238656,"fUST",-1006.53433877,0.00013598,2,"2024-12-25T01:30:38.656",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563874,1735090238665,"fUST",-302.28093354,0.000136,2,"2024-12-25T01:30:38.665",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563876,1735090238675,"fUST",-500.0,0.00013673,2,"2024-12-25T01:30:38.675",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563878,1735090238684,"fUST",-490.49310157,0.00013673,2,"2024-12-25T01:30:38.684",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563880,1735090238694,"fUST",-500.0,0.00013673,2,"2024-12-25T01:30:38.694",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563882,1735090238703,"fUST",-500.0,0.00013673,2,"2024-12-25T01:30:38.703",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563884,1735090238712,"fUST",-500.0,0.00013673,2,"2024-12-25T01:30:38.712",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563886,1735090238722,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.722",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563888,1735090238731,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.731",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563890,1735090238741,"fUST",-514.75451291,0.00013697,2,"2024-12-25T01:30:38.741",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563892,1735090238750,"fUST",-250.0,0.00013697,2,"2024-12-25T01:30:38.750",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563894,1735090238759,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.759",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563896,1735090238769,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.769",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563898,1735090238779,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.779",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563900,1735090238788,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.788",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563902,1735090238798,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.798",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563904,1735090238808,"fUST",-349.17031437,0.00013697,2,"2024-12-25T01:30:38.808",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563906,1735090238817,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.817",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563908,1735090238828,"fUST",-214.78523394,0.00013697,2,"2024-12-25T01:30:38.828",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563910,1735090238837,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.837",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563912,1735090238847,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.847",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563914,1735090238856,"fUST",-500.0,0.00013697,2,"2024-12-25T01:30:38.856",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346563916,1735090238866,"fUST",-18269.8720729,0.00013698,2,"2024-12-25T01:30:38.866",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564174,1735090452023,"fUST",500.0,0.00018564,120,"2024-12-25T01:34:12.023",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564177,1735091247128,"fUST",-340.59404005,0.00010842,2,"2024-12-25T01:47:27.128",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564178,1735091348190,"fUST",-549.21725218,0.00010842,2,"2024-12-25T01:49:08.190",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564179,1735091348212,"fUST",-549.21725218,0.00010952,2,"2024-12-25T01:49:08.212",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564180,1735091348233,"fUST",-549.21725218,0.00011062,2,"2024-12-25T01:49:08.233",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564181,1735091348254,"fUST",-500.0,0.00011645,2,"2024-12-25T01:49:08.254",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564182,1735091348276,"fUST",-250.0,0.00012212,2,"2024-12-25T01:49:08.276",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564183,1735091348300,"fUST",-425.52244346,0.00012257,2,"2024-12-25T01:49:08.300",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564184,1735091360227,"fUST",-74.47755654,0.00012257,2,"2024-12-25T01:49:20.227",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564215,1735091432784,"fUST",-500.0,0.00012774,2,"2024-12-25T01:50:32.784",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564217,1735091432794,"fUST",-500.0,0.00012903,2,"2024-12-25T01:50:32.794",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564219,1735091432803,"fUST",-355.5412019,0.00013041,2,"2024-12-25T01:50:32.803",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564221,1735091432813,"fUST",-327.852,0.0001354,2,"2024-12-25T01:50:32.813",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564224,1735091432822,"fUST",-156.02922247,0.00013582,2,"2024-12-25T01:50:32.822",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564227,1735091432834,"fUST",-343.97077753,0.00013582,2,"2024-12-25T01:50:32.834",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564229,1735091432843,"fUST",-996.70480348,0.00013598,2,"2024-12-25T01:50:32.843",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564231,1735091432854,"fUST",-500.0,0.00013673,2,"2024-12-25T01:50:32.854",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564233,1735091432863,"fUST",-300.0,0.00013696,2,"2024-12-25T01:50:32.863",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564235,1735091432875,"fUST",-300.0,0.00013696,2,"2024-12-25T01:50:32.875",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564237,1735091432884,"fUST",-500.0,0.00013697,2,"2024-12-25T01:50:32.884",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564239,1735091432893,"fUST",-500.0,0.00013697,2,"2024-12-25T01:50:32.893",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564241,1735091432903,"fUST",-500.0,0.00013697,2,"2024-12-25T01:50:32.903",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564243,1735091432912,"fUST",-193.86765817,0.00013697,2,"2024-12-25T01:50:32.912",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564245,1735091432922,"fUST",-500.0,0.00013697,2,"2024-12-25T01:50:32.922",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564247,1735091432931,"fUST",-515.20424965,0.00013697,2,"2024-12-25T01:50:32.931",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564249,1735091432940,"fUST",-571.73770956,0.00013697,2,"2024-12-25T01:50:32.940",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564251,1735091432950,"fUST",-11766.07610411,0.00013698,2,"2024-12-25T01:50:32.950",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564590,1735091438562,"fUST",-500.0,0.00012646,2,"2024-12-25T01:50:38.562",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564591,1735091438572,"fUST",-4500.0,0.00013698,2,"2024-12-25T01:50:38.572",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564592,1735091438584,"fUST",-324.22683165,0.00013698,2,"2024-12-25T01:50:38.584",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564599,1735091438706,"fUST",-1573.45841495,0.00013698,2,"2024-12-25T01:50:38.706",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564600,1735091438715,"fUST",-12.97270375,0.00013698,2,"2024-12-25T01:50:38.715",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564709,1735091442053,"fUST",-255.79611964,0.00013698,2,"2024-12-25T01:50:42.053",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564757,1735091446704,"fUST",-134980.43600624,0.00013698,2,"2024-12-25T01:50:46.704",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564760,1735091446716,"fUST",-17838.72000001,0.00013698,2,"2024-12-25T01:50:46.716",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564947,1735091593671,"fUST",150.0,0.000149,30,"2024-12-25T01:53:13.671",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564949,1735092280470,"fUST",500.0,0.00018543,120,"2024-12-25T02:04:40.470",0.00018615,16.59,0.9392443527832005,268465861.3578843]
[346564950,1735092432154,"fUST",-641.1753145,0.00011646,2,"2024-12-25T02:07:12.154",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346564951,1735092549220,"fUST",-377.0310986,0.00011646,2,"2024-12-25T02:09:09.220",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346564952,1735092549242,"fUST",-1018.2064131,0.00011764,2,"2024-12-25T02:09:09.242",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346564953,1735092552757,"fUST",322.7812943,0.00012495,2,"2024-12-25T02:09:12.757",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346564954,1735092573134,"fUST",-392.01507308,0.0001237,2,"2024-12-25T02:09:33.134",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346564955,1735092573157,"fUST",-635.35812692,0.00012495,2,"2024-12-25T02:09:33.157",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565065,1735092638832,"fUST",-60.06699188,0.00012495,2,"2024-12-25T02:10:38.832",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565068,1735092638853,"fUST",-1018.2064131,0.00012621,2,"2024-12-25T02:10:38.853",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565070,1735092638864,"fUST",-300.0,0.00012635,2,"2024-12-25T02:10:38.864",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565071,1735092638874,"fUST",-300.0,0.00012635,2,"2024-12-25T02:10:38.874",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565072,1735092638888,"fUST",-9401.329966,0.00012636,2,"2024-12-25T02:10:38.888",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565073,1735092638898,"fUST",-30.8008186,0.0001302,2,"2024-12-25T02:10:38.898",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565074,1735092638912,"fUST",-290.1331814,0.0001302,2,"2024-12-25T02:10:38.912",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565075,1735092638922,"fUST",-872.11670308,0.00013496,2,"2024-12-25T02:10:38.922",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565076,1735092638933,"fUST",-161.3704992,0.00013561,2,"2024-12-25T02:10:38.933",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565077,1735092638943,"fUST",-5310.90697793,0.00013581,2,"2024-12-25T02:10:38.943",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565078,1735092638954,"fUST",-500.0,0.00013593,2,"2024-12-25T02:10:38.954",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565079,1735092638965,"fUST",-859.35,0.00013593,2,"2024-12-25T02:10:38.965",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565080,1735092638975,"fUST",-1448.68,0.00013594,2,"2024-12-25T02:10:38.975",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565081,1735092638985,"fUST",-500.0,0.00013594,2,"2024-12-25T02:10:38.985",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565082,1735092638995,"fUST",-1547.45,0.00013594,2,"2024-12-25T02:10:38.995",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565083,1735092639005,"fUST",-6520.84,0.00013594,2,"2024-12-25T02:10:39.005",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565084,1735092639016,"fUST",-1811.18,0.00013594,2,"2024-12-25T02:10:39.016",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565085,1735092639026,"fUST",-3202.76,0.00013594,2,"2024-12-25T02:10:39.026",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565086,1735092639036,"fUST",-209.91122501,0.00013595,2,"2024-12-25T02:10:39.036",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565087,1735092639045,"fUST",-1382.28,0.00013596,2,"2024-12-25T02:10:39.045",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565088,1735092639055,"fUST",-820.53,0.00013596,2,"2024-12-25T02:10:39.055",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565089,1735092639065,"fUST",-1248.5,0.00013596,2,"2024-12-25T02:10:39.065",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565090,1735092639075,"fUST",-1179.7,0.00013596,2,"2024-12-25T02:10:39.075",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565091,1735092639085,"fUST",-899.73,0.00013596,2,"2024-12-25T02:10:39.085",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565092,1735092639094,"fUST",-500.0,0.00013596,2,"2024-12-25T02:10:39.094",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565093,1735092639104,"fUST",-1023.64,0.00013596,2,"2024-12-25T02:10:39.104",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565094,1735092639114,"fUST",-500.0,0.00013596,2,"2024-12-25T02:10:39.114",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565095,1735092639123,"fUST",-231.85852183,0.00013596,2,"2024-12-25T02:10:39.123",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565096,1735092639139,"fUST",-2687.0048329,0.00013596,2,"2024-12-25T02:10:39.139",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565097,1735092639151,"fUST",-1637.62334448,0.00013596,2,"2024-12-25T02:10:39.151",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565098,1735092639163,"fUST",-14380.10781396,0.00013596,2,"2024-12-25T02:10:39.163",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565099,1735092639191,"fUST",-724.50210689,0.00013596,2,"2024-12-25T02:10:39.191",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565100,1735092639295,"fUST",-513.66914865,0.00013596,2,"2024-12-25T02:10:39.295",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565149,1735093627099,"fUST",-185.817861,0.00011425,2,"2024-12-25T02:27:07.099",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565150,1735093627122,"fUST",-179.09308636,0.0001154,2,"2024-12-25T02:27:07.122",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565152,1735093695797,"fUST",-185.817861,0.00011775,2,"2024-12-25T02:28:15.797",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565153,1735093695828,"fUST",-606.58273138,0.0001267,2,"2024-12-25T02:28:15.828",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565156,1735093708812,"fUST",6126.39701128,0.00023,120,"2024-12-25T02:28:28.812",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565164,1735093745133,"fUST",-3968.10385675,0.00012543,2,"2024-12-25T02:29:05.133",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565168,1735093753742,"fUST",-491.40652536,0.00012216,2,"2024-12-25T02:29:13.742",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565169,1735093755131,"fUST",-6843.64347168,0.00012216,2,"2024-12-25T02:29:15.131",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565170,1735093763120,"fUST",-160.70910156,0.00012216,2,"2024-12-25T02:29:23.120",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565204,1735093832137,"fUST",-142.59079625,0.00012543,2,"2024-12-25T02:30:32.137",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565205,1735093832146,"fUST",-164.0,0.00012788,2,"2024-12-25T02:30:32.146",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565206,1735093832155,"fUST",-164.92,0.00012788,2,"2024-12-25T02:30:32.155",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565207,1735093832164,"fUST",-155.0,0.00012788,2,"2024-12-25T02:30:32.164",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565208,1735093832173,"fUST",-155.0,0.00012788,2,"2024-12-25T02:30:32.173",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565209,1735093832182,"fUST",-155.0,0.00012788,2,"2024-12-25T02:30:32.182",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565210,1735093832191,"fUST",-155.0,0.00012788,2,"2024-12-25T02:30:32.191",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565211,1735093832201,"fUST",-155.0,0.00012788,2,"2024-12-25T02:30:32.201",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565212,1735093832210,"fUST",-307.716,0.0001302,2,"2024-12-25T02:30:32.210",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565213,1735093832219,"fUST",-300.0,0.00013099,2,"2024-12-25T02:30:32.219",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565214,1735093832228,"fUST",-300.0,0.00013099,2,"2024-12-25T02:30:32.228",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565215,1735093832237,"fUST",-428.0202751,0.000131,2,"2024-12-25T02:30:32.237",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565216,1735093832247,"fUST",-352.02932,0.000131,2,"2024-12-25T02:30:32.247",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565217,1735093832256,"fUST",-155.0959478,0.000131,2,"2024-12-25T02:30:32.256",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565218,1735093832266,"fUST",-352.1566237,0.000132,2,"2024-12-25T02:30:32.266",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565219,1735093832275,"fUST",-153.3488428,0.000132,2,"2024-12-25T02:30:32.275",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565220,1735093832285,"fUST",-428.2020013,0.000132,2,"2024-12-25T02:30:32.285",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565221,1735093832294,"fUST",-154.2216149,0.000133,2,"2024-12-25T02:30:32.294",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565222,1735093832304,"fUST",-155.8586813,0.000133,2,"2024-12-25T02:30:32.304",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565223,1735093832314,"fUST",-305.583276,0.000133,2,"2024-12-25T02:30:32.314",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565224,1735093832323,"fUST",-214.1010006,0.000133,2,"2024-12-25T02:30:32.323",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565225,1735093832333,"fUST",-2938.44216687,0.00013304,2,"2024-12-25T02:30:32.333",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565275,1735093839449,"fUST",-708.43546001,0.00013304,2,"2024-12-25T02:30:39.449",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565312,1735093843076,"fUST",-792.40059238,0.00013171,2,"2024-12-25T02:30:43.076",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565313,1735093843085,"fUST",-656.4986807,0.00013304,2,"2024-12-25T02:30:43.085",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565342,1735094066304,"fUST",500.0,0.00018543,120,"2024-12-25T02:34:26.304",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565383,1735094415706,"fUST",1047.27200809,0.00023,120,"2024-12-25T02:40:15.706",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565384,1735094744928,"fUST",251.0,0.00010001,2,"2024-12-25T02:45:44.928",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565385,1735094760461,"fUST",216.1891902,0.00010001,2,"2024-12-25T02:46:00.461",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565386,1735094846134,"fUST",-251.0,0.00010102,2,"2024-12-25T02:47:26.134",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565387,1735094846155,"fUST",-54.3618086,0.00010411,2,"2024-12-25T02:47:26.155",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565388,1735094851091,"fUST",-196.6381914,0.00010411,2,"2024-12-25T02:47:31.091",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565389,1735094851112,"fUST",-250.0,0.00010959,2,"2024-12-25T02:47:31.112",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565390,1735094851133,"fUST",-12.5198905,0.00012934,2,"2024-12-25T02:47:31.133",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565394,1735095032547,"fUST",-549.21725218,0.00012677,2,"2024-12-25T02:50:32.547",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565395,1735095032557,"fUST",-689.66089523,0.00012805,2,"2024-12-25T02:50:32.557",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565396,1735095032567,"fUST",-202.35260498,0.0001302,2,"2024-12-25T02:50:32.567",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565397,1735095032579,"fUST",-92.35339502,0.0001302,2,"2024-12-25T02:50:32.579",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565398,1735095032589,"fUST",-224.0,0.00013345,2,"2024-12-25T02:50:32.589",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565399,1735095032603,"fUST",-300.0,0.00013357,2,"2024-12-25T02:50:32.603",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565400,1735095032613,"fUST",-300.0,0.00013357,2,"2024-12-25T02:50:32.613",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565401,1735095032622,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.622",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565402,1735095032631,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.631",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565403,1735095032641,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.641",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565404,1735095032651,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.651",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565405,1735095032660,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.660",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565406,1735095032670,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.670",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565407,1735095032679,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.679",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565408,1735095032689,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.689",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565409,1735095032698,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.698",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565410,1735095032708,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.708",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565411,1735095032717,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.717",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565412,1735095032727,"fUST",-224.0,0.00013358,2,"2024-12-25T02:50:32.727",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565413,1735095032737,"fUST",-175.01,0.00013358,2,"2024-12-25T02:50:32.737",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565414,1735095032747,"fUST",-763.10211516,0.00013384,2,"2024-12-25T02:50:32.747",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565415,1735095032757,"fUST",-189.68686919,0.00013439,2,"2024-12-25T02:50:32.757",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565416,1735095032766,"fUST",-500.0,0.00013473,2,"2024-12-25T02:50:32.766",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565417,1735095032776,"fUST",-500.0,0.00013473,2,"2024-12-25T02:50:32.776",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565418,1735095032785,"fUST",-44010.3781029,0.00013483,2,"2024-12-25T02:50:32.785",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565446,1735095038348,"fUST",-124.16054356,0.00013482,2,"2024-12-25T02:50:38.348",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565485,1735095040565,"fUST",-45.25767007,0.00013482,2,"2024-12-25T02:50:40.565",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565486,1735095040574,"fUST",-230.01647427,0.00013482,2,"2024-12-25T02:50:40.574",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565487,1735095040584,"fUST",-500.0,0.00013482,2,"2024-12-25T02:50:40.584",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565488,1735095040593,"fUST",-500.0,0.00013482,2,"2024-12-25T02:50:40.593",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565489,1735095040603,"fUST",-500.0,0.00013482,2,"2024-12-25T02:50:40.603",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565490,1735095040612,"fUST",-500.0,0.00013482,2,"2024-12-25T02:50:40.612",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565491,1735095040622,"fUST",-168.35602774,0.00013482,2,"2024-12-25T02:50:40.622",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565492,1735095040630,"fUST",-174.63752328,0.00013482,2,"2024-12-25T02:50:40.630",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565493,1735095040640,"fUST",-16072.73230464,0.00013483,2,"2024-12-25T02:50:40.640",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565579,1735095043870,"fUST",-500.0,0.00013482,2,"2024-12-25T02:50:43.870",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565581,1735095043880,"fUST",-9576.64883679,0.00013483,2,"2024-12-25T02:50:43.880",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565634,1735095742456,"fUST",5459.41,0.0001002,2,"2024-12-25T03:02:22.456",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565635,1735095871458,"fUST",500.0,0.00018567,120,"2024-12-25T03:04:31.458",0.00018615,16.7,0.9386539259779333,268382178.7592529]
[346565636,1735095964683,"fUST",2301.0,0.00023,120,"2024-12-25T03:06:04.683",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565637,1735096034308,"fUST",-300.0,0.00012239,2,"2024-12-25T03:07:14.308",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565638,1735096034335,"fUST",-300.0,0.00012363,2,"2024-12-25T03:07:14.335",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565639,1735096034364,"fUST",-300.0,0.00012363,2,"2024-12-25T03:07:14.364",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565640,1735096034392,"fUST",-112.14458431,0.00012364,2,"2024-12-25T03:07:14.392",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565641,1735096045098,"fUST",-480.53618086,0.00012364,2,"2024-12-25T03:07:25.098",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565643,1735096154119,"fUST",-341.1753145,0.00012118,2,"2024-12-25T03:09:14.119",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565644,1735096154141,"fUST",-341.1753145,0.0001224,2,"2024-12-25T03:09:14.141",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565645,1735096162562,"fUST",600.0,0.00012239,2,"2024-12-25T03:09:22.562",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565646,1735096169134,"fUST",-300.0,0.00012363,2,"2024-12-25T03:09:29.134",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565647,1735096169157,"fUST",-300.0,0.00012363,2,"2024-12-25T03:09:29.157",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565648,1735096169179,"fUST",-13124.13626393,0.00012364,2,"2024-12-25T03:09:29.179",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565649,1735096169200,"fUST",-250.0,0.00012482,2,"2024-12-25T03:09:29.200",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565717,1735096232711,"fUST",-169.04617168,0.00012663,2,"2024-12-25T03:10:32.711",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565718,1735096232720,"fUST",-296.739,0.00012791,2,"2024-12-25T03:10:32.720",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565719,1735096232729,"fUST",-296.739,0.0001292,2,"2024-12-25T03:10:32.729",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565720,1735096232738,"fUST",-793.53114312,0.00013261,2,"2024-12-25T03:10:32.738",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565721,1735096232748,"fUST",-1049.59155693,0.00013283,2,"2024-12-25T03:10:32.748",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565722,1735096232758,"fUST",-300.0,0.0001329,2,"2024-12-25T03:10:32.758",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565723,1735096232767,"fUST",-300.0,0.0001329,2,"2024-12-25T03:10:32.767",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565724,1735096232777,"fUST",-1373.65754393,0.00013291,2,"2024-12-25T03:10:32.777",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565755,1735096238724,"fUST",-109.19245607,0.00013291,2,"2024-12-25T03:10:38.724",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565757,1735096238735,"fUST",-501.45180828,0.00013291,2,"2024-12-25T03:10:38.735",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565759,1735096238745,"fUST",-500.0,0.00013291,2,"2024-12-25T03:10:38.745",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565760,1735096238754,"fUST",-500.09045301,0.00013291,2,"2024-12-25T03:10:38.754",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565761,1735096238764,"fUST",-1566.94,0.00013291,2,"2024-12-25T03:10:38.764",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565762,1735096238774,"fUST",-503.3315259,0.00013291,2,"2024-12-25T03:10:38.774",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565763,1735096238783,"fUST",-6565.97,0.00013291,2,"2024-12-25T03:10:38.783",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565764,1735096238794,"fUST",-500.0,0.00013291,2,"2024-12-25T03:10:38.794",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565765,1735096238803,"fUST",-501.14771866,0.00013291,2,"2024-12-25T03:10:38.803",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565766,1735096238812,"fUST",-1811.37,0.00013291,2,"2024-12-25T03:10:38.812",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565767,1735096238821,"fUST",-555.73,0.00013291,2,"2024-12-25T03:10:38.821",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565768,1735096238830,"fUST",-500.72207422,0.00013291,2,"2024-12-25T03:10:38.830",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565769,1735096238839,"fUST",-896.47,0.00013291,2,"2024-12-25T03:10:38.839",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565770,1735096238848,"fUST",-3230.09,0.00013291,2,"2024-12-25T03:10:38.848",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565771,1735096238857,"fUST",-10573.55132803,0.00013292,2,"2024-12-25T03:10:38.857",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565772,1735096238867,"fUST",-2199.49612139,0.000133,2,"2024-12-25T03:10:38.867",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565773,1735096238877,"fUST",-2199.49612137,0.00013321,2,"2024-12-25T03:10:38.877",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565774,1735096238887,"fUST",-2199.49612137,0.00013341,2,"2024-12-25T03:10:38.887",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565775,1735096238896,"fUST",-2199.49612137,0.00013362,2,"2024-12-25T03:10:38.896",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565776,1735096238906,"fUST",-1399.57,0.00013381,2,"2024-12-25T03:10:38.906",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565777,1735096238915,"fUST",-807.17,0.00013381,2,"2024-12-25T03:10:38.915",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565778,1735096238924,"fUST",-250.32829981,0.00013381,2,"2024-12-25T03:10:38.924",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565779,1735096238933,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:38.933",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565780,1735096238943,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:38.943",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565781,1735096238952,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:38.952",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565782,1735096238962,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:38.962",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565783,1735096238972,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:38.972",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565784,1735096238982,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:38.982",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565785,1735096238991,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:38.991",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565786,1735096239001,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.001",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565787,1735096239011,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.011",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565788,1735096239021,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.021",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565789,1735096239030,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.030",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565790,1735096239039,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.039",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565791,1735096239051,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.051",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565792,1735096239060,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.060",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565793,1735096239069,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.069",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565794,1735096239079,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.079",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565795,1735096239088,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.088",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565796,1735096239098,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.098",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565797,1735096239107,"fUST",-317.8076057,0.00013381,2,"2024-12-25T03:10:39.107",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565798,1735096239116,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.116",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565799,1735096239125,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.125",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565800,1735096239134,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.134",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565801,1735096239143,"fUST",-350.00000001,0.00013381,2,"2024-12-25T03:10:39.143",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565802,1735096239152,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.152",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565803,1735096239162,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.162",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565804,1735096239172,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.172",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565805,1735096239181,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.181",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565806,1735096239191,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.191",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565807,1735096239200,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.200",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565808,1735096239209,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.209",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565809,1735096239218,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.218",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565810,1735096239227,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.227",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565811,1735096239236,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.236",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565812,1735096239245,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.245",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565813,1735096239255,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.255",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565814,1735096239264,"fUST",-514.75451291,0.00013381,2,"2024-12-25T03:10:39.264",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565815,1735096239273,"fUST",-1001.82,0.00013381,2,"2024-12-25T03:10:39.273",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565816,1735096239282,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.282",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565817,1735096239291,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.291",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565818,1735096239302,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.302",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565819,1735096239311,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.311",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565820,1735096239320,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.320",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565821,1735096239330,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.330",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565822,1735096239339,"fUST",-360.26845129,0.00013381,2,"2024-12-25T03:10:39.339",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565823,1735096239349,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.349",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565824,1735096239358,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.358",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565825,1735096239367,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.367",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565826,1735096239376,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.376",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565827,1735096239385,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.385",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565828,1735096239394,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.394",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565829,1735096239403,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.403",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565830,1735096239552,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.552",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565831,1735096239613,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.613",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565832,1735096239623,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.623",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565833,1735096239632,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.632",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565834,1735096239641,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.641",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565835,1735096239651,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.651",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565836,1735096239660,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.660",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565837,1735096239669,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.669",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565838,1735096239679,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.679",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565839,1735096239688,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.688",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565840,1735096239697,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.697",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565841,1735096239707,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.707",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565842,1735096239716,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.716",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565843,1735096239726,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.726",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565844,1735096239735,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.735",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565845,1735096239745,"fUST",-156.74381736,0.00013381,2,"2024-12-25T03:10:39.745",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565846,1735096239755,"fUST",-151.0,0.00013381,2,"2024-12-25T03:10:39.755",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565847,1735096239764,"fUST",-224.507183,0.00013381,2,"2024-12-25T03:10:39.764",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565848,1735096239774,"fUST",-151.0,0.00013381,2,"2024-12-25T03:10:39.774",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565849,1735096239784,"fUST",-224.507183,0.00013381,2,"2024-12-25T03:10:39.784",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565850,1735096239793,"fUST",-152.634117,0.00013381,2,"2024-12-25T03:10:39.793",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565851,1735096239802,"fUST",-224.507183,0.00013381,2,"2024-12-25T03:10:39.802",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565852,1735096239811,"fUST",-224.507183,0.00013381,2,"2024-12-25T03:10:39.811",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565853,1735096239821,"fUST",-500.0,0.00013381,2,"2024-12-25T03:10:39.821",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565854,1735096239830,"fUST",-224.507183,0.00013381,2,"2024-12-25T03:10:39.830",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565855,1735096239839,"fUST",-224.507183,0.00013381,2,"2024-12-25T03:10:39.839",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565856,1735096239848,"fUST",-224.507183,0.00013381,2,"2024-12-25T03:10:39.848",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565857,1735096239858,"fUST",-224.507183,0.00013381,2,"2024-12-25T03:10:39.858",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565858,1735096239867,"fUST",-151.0,0.00013381,2,"2024-12-25T03:10:39.867",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565859,1735096239876,"fUST",-151.0,0.00013381,2,"2024-12-25T03:10:39.876",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565860,1735096239886,"fUST",-151.0,0.00013381,2,"2024-12-25T03:10:39.886",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565861,1735096239895,"fUST",-151.0,0.00013381,2,"2024-12-25T03:10:39.895",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565862,1735096239904,"fUST",-151.0,0.00013381,2,"2024-12-25T03:10:39.904",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565863,1735096239914,"fUST",-205.497208,0.00013381,2,"2024-12-25T03:10:39.914",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565864,1735096239923,"fUST",-236.11664818,0.00013381,2,"2024-12-25T03:10:39.923",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565865,1735096239932,"fUST",-570.59761359,0.00013381,2,"2024-12-25T03:10:39.932",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565866,1735096239942,"fUST",-12976.97,0.00013381,2,"2024-12-25T03:10:39.942",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565867,1735096239951,"fUST",-18216.81671181,0.00013382,2,"2024-12-25T03:10:39.951",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565868,1735096239960,"fUST",-41138.35491603,0.00013382,2,"2024-12-25T03:10:39.960",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565871,1735096240190,"fUST",-354.84673053,0.00013382,2,"2024-12-25T03:10:40.190",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565872,1735096240201,"fUST",-495.1143853,0.00013382,2,"2024-12-25T03:10:40.201",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565873,1735096240232,"fUST",-3954.98622749,0.00013382,2,"2024-12-25T03:10:40.232",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565895,1735096240947,"fUST",-1364.12763544,0.00013382,2,"2024-12-25T03:10:40.947",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565965,1735096246598,"fUST",-1338.43151982,0.00013248,2,"2024-12-25T03:10:46.598",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565966,1735096246609,"fUST",-506.12437144,0.00013291,2,"2024-12-25T03:10:46.609",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565968,1735096246620,"fUST",-653.12088274,0.00013382,2,"2024-12-25T03:10:46.620",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565970,1735096246633,"fUST",-389.06632682,0.00013382,2,"2024-12-25T03:10:46.633",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565971,1735096246843,"fUST",-63611.54676867,0.00013382,2,"2024-12-25T03:10:46.843",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565972,1735096246853,"fUST",-2199.49612137,0.00013382,2,"2024-12-25T03:10:46.853",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565973,1735096246863,"fUST",-151.0,0.00013382,2,"2024-12-25T03:10:46.863",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565974,1735096246873,"fUST",-500.0,0.00013382,2,"2024-12-25T03:10:46.873",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565975,1735096246883,"fUST",-1347.73,0.00013382,2,"2024-12-25T03:10:46.883",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565976,1735096246893,"fUST",-245.385488,0.00013382,2,"2024-12-25T03:10:46.893",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565977,1735096246902,"fUST",-151.0,0.00013382,2,"2024-12-25T03:10:46.902",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565978,1735096246912,"fUST",-151.0,0.00013382,2,"2024-12-25T03:10:46.912",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565979,1735096246922,"fUST",-245.385488,0.00013382,2,"2024-12-25T03:10:46.922",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565980,1735096246932,"fUST",-151.0,0.00013382,2,"2024-12-25T03:10:46.932",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565981,1735096246941,"fUST",-1152.46,0.00013382,2,"2024-12-25T03:10:46.941",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565982,1735096246951,"fUST",-500.0,0.00013382,2,"2024-12-25T03:10:46.951",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565983,1735096246960,"fUST",-4852.67,0.00013382,2,"2024-12-25T03:10:46.960",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565984,1735096246970,"fUST",-500.0,0.00013382,2,"2024-12-25T03:10:46.970",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565985,1735096246980,"fUST",-500.0,0.00013382,2,"2024-12-25T03:10:46.980",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565986,1735096246989,"fUST",-500.0,0.00013382,2,"2024-12-25T03:10:46.989",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565987,1735096246999,"fUST",-218.537312,0.00013382,2,"2024-12-25T03:10:46.999",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565988,1735096247008,"fUST",-1785.24,0.00013382,2,"2024-12-25T03:10:47.008",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565989,1735096247018,"fUST",-341.923667,0.00013382,2,"2024-12-25T03:10:47.018",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565990,1735096247027,"fUST",-341.923667,0.00013382,2,"2024-12-25T03:10:47.027",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565991,1735096247036,"fUST",-341.923667,0.00013382,2,"2024-12-25T03:10:47.036",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565992,1735096247046,"fUST",-341.923667,0.00013382,2,"2024-12-25T03:10:47.046",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565993,1735096247056,"fUST",-500.0,0.00013382,2,"2024-12-25T03:10:47.056",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565994,1735096247066,"fUST",-341.923667,0.00013382,2,"2024-12-25T03:10:47.066",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565995,1735096247076,"fUST",-341.923667,0.00013382,2,"2024-12-25T03:10:47.076",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565996,1735096247086,"fUST",-500.58013455,0.00013382,2,"2024-12-25T03:10:47.086",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565997,1735096247095,"fUST",-151.0,0.00013382,2,"2024-12-25T03:10:47.095",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565998,1735096247105,"fUST",-151.0,0.00013382,2,"2024-12-25T03:10:47.105",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346565999,1735096247115,"fUST",-151.0,0.00013382,2,"2024-12-25T03:10:47.115",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566000,1735096247124,"fUST",-151.0,0.00013382,2,"2024-12-25T03:10:47.124",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566001,1735096247134,"fUST",-151.0,0.00013382,2,"2024-12-25T03:10:47.134",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566002,1735096247143,"fUST",-151.0,0.00013382,2,"2024-12-25T03:10:47.143",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566003,1735096247153,"fUST",-868.87,0.00013382,2,"2024-12-25T03:10:47.153",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566004,1735096247163,"fUST",-27004.84,0.00013382,2,"2024-12-25T03:10:47.163",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566005,1735096247172,"fUST",-1464.07437,0.00013382,2,"2024-12-25T03:10:47.172",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566006,1735096247181,"fUST",-1464.07437,0.00013382,2,"2024-12-25T03:10:47.181",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566007,1735096247190,"fUST",-568.07220716,0.00013382,2,"2024-12-25T03:10:47.190",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566010,1735097243126,"fUST",-179.09308636,0.00012111,2,"2024-12-25T03:27:23.126",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566011,1735097243148,"fUST",-179.09308636,0.00012233,2,"2024-12-25T03:27:23.148",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566012,1735097243170,"fUST",-206.4663052,0.00012356,2,"2024-12-25T03:27:23.170",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566013,1735097243192,"fUST",-318.923,0.0001281,2,"2024-12-25T03:27:23.192",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566014,1735097243213,"fUST",-933.202199,0.000129,2,"2024-12-25T03:27:23.213",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566015,1735097243236,"fUST",-300.0,0.00012998,2,"2024-12-25T03:27:23.236",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566016,1735097243258,"fUST",-181.951922,0.00012998,2,"2024-12-25T03:27:23.258",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566017,1735097246110,"fUST",-118.048078,0.00012998,2,"2024-12-25T03:27:26.110",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566018,1735097246130,"fUST",-1421.06,0.00012999,2,"2024-12-25T03:27:26.130",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566019,1735097246151,"fUST",-500.0,0.00012999,2,"2024-12-25T03:27:26.151",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566020,1735097246170,"fUST",-6292.39,0.00012999,2,"2024-12-25T03:27:26.170",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566021,1735097246190,"fUST",-1501.65,0.00012999,2,"2024-12-25T03:27:26.190",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566022,1735097246210,"fUST",-813.0323559,0.00012999,2,"2024-12-25T03:27:26.210",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566023,1735097250300,"fUST",-922.8676441,0.00012999,2,"2024-12-25T03:27:30.300",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566024,1735097250322,"fUST",-29.12727185,0.00012999,2,"2024-12-25T03:27:30.322",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566047,1735097432621,"fUST",-600.0,0.00012868,2,"2024-12-25T03:30:32.621",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566048,1735097432630,"fUST",-1862.43978977,0.000129,2,"2024-12-25T03:30:32.630",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566049,1735097432639,"fUST",-470.44908849,0.000129,2,"2024-12-25T03:30:32.639",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566050,1735097432651,"fUST",-346.1028356,0.000129,2,"2024-12-25T03:30:32.651",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566051,1735097432660,"fUST",-260.73968529,0.00012998,2,"2024-12-25T03:30:32.660",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566052,1735097432671,"fUST",-39.26031471,0.00012998,2,"2024-12-25T03:30:32.671",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566053,1735097432680,"fUST",-300.0,0.00012998,2,"2024-12-25T03:30:32.680",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566054,1735097432689,"fUST",-1291.57,0.00012999,2,"2024-12-25T03:30:32.689",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566055,1735097432699,"fUST",-8.14687446,0.00012999,2,"2024-12-25T03:30:32.699",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566056,1735097432711,"fUST",-1122.39312554,0.00012999,2,"2024-12-25T03:30:32.711",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566057,1735097432721,"fUST",-1341.26,0.00012999,2,"2024-12-25T03:30:32.721",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566058,1735097432730,"fUST",-801.55,0.00012999,2,"2024-12-25T03:30:32.730",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566059,1735097432740,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:32.740",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566060,1735097432750,"fUST",-900.43,0.00012999,2,"2024-12-25T03:30:32.750",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566061,1735097432760,"fUST",-1361.85,0.00012999,2,"2024-12-25T03:30:32.760",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566062,1735097432771,"fUST",-8271.40744747,0.00012999,2,"2024-12-25T03:30:32.771",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566084,1735097438663,"fUST",-834.93824471,0.00012999,2,"2024-12-25T03:30:38.663",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566147,1735097443560,"fUST",-3368.10385675,0.00012869,2,"2024-12-25T03:30:43.560",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566149,1735097443570,"fUST",-16773.28430782,0.00012999,2,"2024-12-25T03:30:43.570",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566151,1735097443579,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.579",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566152,1735097443589,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.589",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566154,1735097443598,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.598",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566156,1735097443608,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.608",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566158,1735097443617,"fUST",-195.32269371,0.00012999,2,"2024-12-25T03:30:43.617",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566160,1735097443626,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.626",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566162,1735097443636,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.636",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566164,1735097443645,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.645",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566165,1735097443655,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.655",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566166,1735097443664,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.664",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566167,1735097443674,"fUST",-311.711749,0.00012999,2,"2024-12-25T03:30:43.674",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566168,1735097443683,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.683",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566169,1735097443692,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.692",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566170,1735097443701,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.701",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566171,1735097443712,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.712",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566172,1735097443728,"fUST",-960.08,0.00012999,2,"2024-12-25T03:30:43.728",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566173,1735097443737,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.737",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566174,1735097443748,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.748",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566175,1735097443757,"fUST",-9761.26,0.00012999,2,"2024-12-25T03:30:43.757",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566176,1735097443767,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.767",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566177,1735097443780,"fUST",-637.94,0.00012999,2,"2024-12-25T03:30:43.780",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566178,1735097443790,"fUST",-500.64848158,0.00012999,2,"2024-12-25T03:30:43.790",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566179,1735097443799,"fUST",-3670.56,0.00012999,2,"2024-12-25T03:30:43.799",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566180,1735097443809,"fUST",-500.62730448,0.00012999,2,"2024-12-25T03:30:43.809",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566181,1735097443819,"fUST",-505.19806812,0.00012999,2,"2024-12-25T03:30:43.819",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566182,1735097443828,"fUST",-780.49,0.00012999,2,"2024-12-25T03:30:43.828",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566183,1735097443838,"fUST",-1663.57,0.00012999,2,"2024-12-25T03:30:43.838",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566184,1735097443848,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.848",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566185,1735097443858,"fUST",-498.32801298,0.00012999,2,"2024-12-25T03:30:43.858",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566186,1735097443867,"fUST",-1439.08,0.00012999,2,"2024-12-25T03:30:43.867",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566187,1735097443877,"fUST",-532.58,0.00012999,2,"2024-12-25T03:30:43.877",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566188,1735097443886,"fUST",-3094.29,0.00012999,2,"2024-12-25T03:30:43.886",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566189,1735097443896,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.896",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566190,1735097443905,"fUST",-501.62683082,0.00012999,2,"2024-12-25T03:30:43.905",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566191,1735097443914,"fUST",-6061.48,0.00012999,2,"2024-12-25T03:30:43.914",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566192,1735097443923,"fUST",-905.51,0.00012999,2,"2024-12-25T03:30:43.923",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566193,1735097443932,"fUST",-708.57,0.00012999,2,"2024-12-25T03:30:43.932",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566194,1735097443942,"fUST",-12436.27,0.00012999,2,"2024-12-25T03:30:43.942",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566195,1735097443951,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.951",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566196,1735097443961,"fUST",-3842.66,0.00012999,2,"2024-12-25T03:30:43.961",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566197,1735097443970,"fUST",-500.0,0.00012999,2,"2024-12-25T03:30:43.970",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566198,1735097443980,"fUST",-513.24879858,0.00012999,2,"2024-12-25T03:30:43.980",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566199,1735097443989,"fUST",-54286.08241327,0.00013,2,"2024-12-25T03:30:43.989",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566201,1735097443999,"fUST",-1180.30464894,0.00013,2,"2024-12-25T03:30:43.999",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566203,1735097444009,"fUST",-500.0,0.00013273,2,"2024-12-25T03:30:44.009",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566205,1735097444019,"fUST",-500.0,0.00013273,2,"2024-12-25T03:30:44.019",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566207,1735097444029,"fUST",-1291.57,0.00013273,2,"2024-12-25T03:30:44.029",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566209,1735097444038,"fUST",-1130.54,0.00013273,2,"2024-12-25T03:30:44.038",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566211,1735097444047,"fUST",-1341.26,0.00013273,2,"2024-12-25T03:30:44.047",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566212,1735097444057,"fUST",-801.55,0.00013273,2,"2024-12-25T03:30:44.057",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566213,1735097444066,"fUST",-500.0,0.00013273,2,"2024-12-25T03:30:44.066",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566214,1735097444075,"fUST",-900.43,0.00013273,2,"2024-12-25T03:30:44.075",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566215,1735097444084,"fUST",-1361.85,0.00013273,2,"2024-12-25T03:30:44.084",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566216,1735097444094,"fUST",-25879.63,0.00013273,2,"2024-12-25T03:30:44.094",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566217,1735097444103,"fUST",-960.08,0.00013273,2,"2024-12-25T03:30:44.103",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566218,1735097444112,"fUST",-500.0,0.00013273,2,"2024-12-25T03:30:44.112",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566219,1735097444121,"fUST",-500.0,0.00013273,2,"2024-12-25T03:30:44.121",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566220,1735097444131,"fUST",-9761.26,0.00013273,2,"2024-12-25T03:30:44.131",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566221,1735097444140,"fUST",-500.0,0.00013273,2,"2024-12-25T03:30:44.140",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566222,1735097444149,"fUST",-637.94,0.00013273,2,"2024-12-25T03:30:44.149",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566223,1735097444159,"fUST",-233.775016,0.00013273,2,"2024-12-25T03:30:44.159",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566224,1735097444168,"fUST",-233.775016,0.00013273,2,"2024-12-25T03:30:44.168",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566225,1735097444177,"fUST",-3670.56,0.00013273,2,"2024-12-25T03:30:44.177",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566226,1735097444186,"fUST",-151.0,0.00013273,2,"2024-12-25T03:30:44.186",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566227,1735097444195,"fUST",-780.49,0.00013273,2,"2024-12-25T03:30:44.195",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566228,1735097444205,"fUST",-1663.57,0.00013273,2,"2024-12-25T03:30:44.205",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566229,1735097444214,"fUST",-500.0,0.00013273,2,"2024-12-25T03:30:44.214",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566230,1735097444223,"fUST",-255.372776,0.00013273,2,"2024-12-25T03:30:44.223",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566231,1735097444232,"fUST",-1439.08,0.00013273,2,"2024-12-25T03:30:44.232",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566232,1735097444242,"fUST",-151.0,0.00013273,2,"2024-12-25T03:30:44.242",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566233,1735097444251,"fUST",-532.58,0.00013273,2,"2024-12-25T03:30:44.251",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566234,1735097444261,"fUST",-3094.29,0.00013273,2,"2024-12-25T03:30:44.261",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566235,1735097444271,"fUST",-324.01498559,0.00013273,2,"2024-12-25T03:30:44.271",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566236,1735097444280,"fUST",-6061.48,0.00013273,2,"2024-12-25T03:30:44.280",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566237,1735097444290,"fUST",-905.51,0.00013273,2,"2024-12-25T03:30:44.290",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566238,1735097444299,"fUST",-1289.263323,0.00013273,2,"2024-12-25T03:30:44.299",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566239,1735097444308,"fUST",-708.57,0.00013273,2,"2024-12-25T03:30:44.308",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566240,1735097444317,"fUST",-1289.263323,0.00013273,2,"2024-12-25T03:30:44.317",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566241,1735097444327,"fUST",-12436.27,0.00013273,2,"2024-12-25T03:30:44.327",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566242,1735097444336,"fUST",-500.0,0.00013273,2,"2024-12-25T03:30:44.336",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566243,1735097444345,"fUST",-500.0,0.00013273,2,"2024-12-25T03:30:44.345",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566244,1735097444354,"fUST",-3842.66,0.00013273,2,"2024-12-25T03:30:44.354",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566245,1735097444364,"fUST",-666.0,0.00013282,2,"2024-12-25T03:30:44.364",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566246,1735097444374,"fUST",-500.0,0.00013288,2,"2024-12-25T03:30:44.374",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566247,1735097444383,"fUST",-399.41832952,0.00013288,2,"2024-12-25T03:30:44.383",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566248,1735097444393,"fUST",-165.28165373,0.00013288,2,"2024-12-25T03:30:44.393",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566249,1735097444402,"fUST",-501.04497922,0.00013289,2,"2024-12-25T03:30:44.402",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566250,1735097444411,"fUST",-1398.99,0.00013289,2,"2024-12-25T03:30:44.411",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566251,1735097444420,"fUST",-661.87,0.00013289,2,"2024-12-25T03:30:44.420",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566252,1735097444430,"fUST",-511.29685854,0.00013289,2,"2024-12-25T03:30:44.430",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566253,1735097444439,"fUST",-524.04,0.00013289,2,"2024-12-25T03:30:44.439",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566254,1735097444449,"fUST",-627.18290576,0.00013289,2,"2024-12-25T03:30:44.449",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566255,1735097444458,"fUST",-849.56,0.00013289,2,"2024-12-25T03:30:44.458",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566256,1735097444468,"fUST",-501.25237563,0.00013289,2,"2024-12-25T03:30:44.468",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566257,1735097444477,"fUST",-501.33457029,0.00013289,2,"2024-12-25T03:30:44.477",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566258,1735097444486,"fUST",-502.04033851,0.00013289,2,"2024-12-25T03:30:44.486",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566259,1735097444495,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.495",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566260,1735097444505,"fUST",-501.01436124,0.00013289,2,"2024-12-25T03:30:44.505",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566261,1735097444514,"fUST",-503.24476705,0.00013289,2,"2024-12-25T03:30:44.514",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566262,1735097444524,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.524",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566263,1735097444535,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.535",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566264,1735097444544,"fUST",-1455.44,0.00013289,2,"2024-12-25T03:30:44.544",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566265,1735097444554,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.554",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566266,1735097444564,"fUST",-2952.5,0.00013289,2,"2024-12-25T03:30:44.564",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566267,1735097444574,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.574",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566268,1735097444584,"fUST",-914.53,0.00013289,2,"2024-12-25T03:30:44.584",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566269,1735097444595,"fUST",-282.82,0.00013289,2,"2024-12-25T03:30:44.595",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566270,1735097444605,"fUST",-2063.14,0.00013289,2,"2024-12-25T03:30:44.605",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566271,1735097444616,"fUST",-1291.11,0.00013289,2,"2024-12-25T03:30:44.616",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566272,1735097444626,"fUST",-267.589683,0.00013289,2,"2024-12-25T03:30:44.626",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566273,1735097444635,"fUST",-159.656492,0.00013289,2,"2024-12-25T03:30:44.635",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566274,1735097444645,"fUST",-267.589683,0.00013289,2,"2024-12-25T03:30:44.645",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566275,1735097444654,"fUST",-239.346566,0.00013289,2,"2024-12-25T03:30:44.654",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566276,1735097444664,"fUST",-239.346566,0.00013289,2,"2024-12-25T03:30:44.664",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566277,1735097444673,"fUST",-501.52303775,0.00013289,2,"2024-12-25T03:30:44.673",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566278,1735097444683,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.683",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566279,1735097444692,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.692",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566280,1735097444701,"fUST",-1144.61,0.00013289,2,"2024-12-25T03:30:44.701",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566281,1735097444711,"fUST",-200.030491,0.00013289,2,"2024-12-25T03:30:44.711",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566282,1735097444720,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.720",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566283,1735097444730,"fUST",-4650.47,0.00013289,2,"2024-12-25T03:30:44.730",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566284,1735097444739,"fUST",-501.49418265,0.00013289,2,"2024-12-25T03:30:44.739",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566285,1735097444749,"fUST",-200.030491,0.00013289,2,"2024-12-25T03:30:44.749",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566286,1735097444759,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.759",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566287,1735097444769,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.769",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566288,1735097444783,"fUST",-2597.03,0.00013289,2,"2024-12-25T03:30:44.783",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566289,1735097444793,"fUST",-1391.87,0.00013289,2,"2024-12-25T03:30:44.793",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566290,1735097444802,"fUST",-501.69171274,0.00013289,2,"2024-12-25T03:30:44.802",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566291,1735097444824,"fUST",-502.39980787,0.00013289,2,"2024-12-25T03:30:44.824",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566292,1735097444834,"fUST",-598.73,0.00013289,2,"2024-12-25T03:30:44.834",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566293,1735097444844,"fUST",-747.110919,0.00013289,2,"2024-12-25T03:30:44.844",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566294,1735097444857,"fUST",-225.848251,0.00013289,2,"2024-12-25T03:30:44.857",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566295,1735097444867,"fUST",-1710.85,0.00013289,2,"2024-12-25T03:30:44.867",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566296,1735097444877,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:44.877",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566297,1735097444887,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:44.887",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566298,1735097444897,"fUST",-747.110919,0.00013289,2,"2024-12-25T03:30:44.897",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566299,1735097444908,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:44.908",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566300,1735097444919,"fUST",-225.848251,0.00013289,2,"2024-12-25T03:30:44.919",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566301,1735097444930,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:44.930",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566302,1735097444940,"fUST",-644.74,0.00013289,2,"2024-12-25T03:30:44.940",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566303,1735097444950,"fUST",-1098.11,0.00013289,2,"2024-12-25T03:30:44.950",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566304,1735097444959,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.959",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566305,1735097444969,"fUST",-501.62090142,0.00013289,2,"2024-12-25T03:30:44.969",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566306,1735097444979,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.979",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566307,1735097444989,"fUST",-153.07221,0.00013289,2,"2024-12-25T03:30:44.989",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566308,1735097444999,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:44.999",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566309,1735097445010,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:45.010",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566310,1735097445021,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:45.021",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566311,1735097445031,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:45.031",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566312,1735097445040,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:45.040",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566313,1735097445050,"fUST",-1528.55,0.00013289,2,"2024-12-25T03:30:45.050",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566314,1735097445060,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.060",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566315,1735097445070,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.070",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566316,1735097445080,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.080",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566317,1735097445090,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.090",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566318,1735097445100,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.100",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566319,1735097445110,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.110",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566320,1735097445120,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:45.120",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566321,1735097445129,"fUST",-501.00680412,0.00013289,2,"2024-12-25T03:30:45.129",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566322,1735097445139,"fUST",-1469.68,0.00013289,2,"2024-12-25T03:30:45.139",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566323,1735097445150,"fUST",-692.07,0.00013289,2,"2024-12-25T03:30:45.150",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566324,1735097445160,"fUST",-3146.89,0.00013289,2,"2024-12-25T03:30:45.160",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566325,1735097445170,"fUST",-624.44,0.00013289,2,"2024-12-25T03:30:45.170",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566326,1735097445179,"fUST",-5934.39,0.00013289,2,"2024-12-25T03:30:45.179",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566327,1735097445189,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:45.189",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566328,1735097445198,"fUST",-2352.17,0.00013289,2,"2024-12-25T03:30:45.198",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566329,1735097445207,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.207",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566330,1735097445217,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.217",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566331,1735097445226,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.226",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566332,1735097445236,"fUST",-758.297212,0.00013289,2,"2024-12-25T03:30:45.236",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566333,1735097445245,"fUST",-758.297212,0.00013289,2,"2024-12-25T03:30:45.245",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566334,1735097445254,"fUST",-758.297212,0.00013289,2,"2024-12-25T03:30:45.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566335,1735097445264,"fUST",-758.297212,0.00013289,2,"2024-12-25T03:30:45.264",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566336,1735097445274,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.274",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566337,1735097445283,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.283",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566338,1735097445293,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.293",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566339,1735097445303,"fUST",-294.68623,0.00013289,2,"2024-12-25T03:30:45.303",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566340,1735097445312,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.312",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566341,1735097445324,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.324",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566342,1735097445340,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.340",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566343,1735097445352,"fUST",-660.89,0.00013289,2,"2024-12-25T03:30:45.352",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566344,1735097445362,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.362",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566345,1735097445372,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.372",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566346,1735097445381,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.381",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566347,1735097445391,"fUST",-772.82,0.00013289,2,"2024-12-25T03:30:45.391",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566348,1735097445401,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:45.401",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566349,1735097445411,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.411",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566350,1735097445420,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.420",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566351,1735097445429,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.429",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566352,1735097445439,"fUST",-500.58620449,0.00013289,2,"2024-12-25T03:30:45.439",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566353,1735097445449,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:45.449",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566354,1735097445458,"fUST",-273.251143,0.00013289,2,"2024-12-25T03:30:45.458",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566355,1735097445468,"fUST",-501.76117965,0.00013289,2,"2024-12-25T03:30:45.468",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566356,1735097445478,"fUST",-502.77794003,0.00013289,2,"2024-12-25T03:30:45.478",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566357,1735097445487,"fUST",-594.7,0.00013289,2,"2024-12-25T03:30:45.487",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566358,1735097445497,"fUST",-1619.64,0.00013289,2,"2024-12-25T03:30:45.497",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566359,1735097445507,"fUST",-1503.87,0.00013289,2,"2024-12-25T03:30:45.507",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566360,1735097445517,"fUST",-233.775016,0.00013289,2,"2024-12-25T03:30:45.517",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566361,1735097445527,"fUST",-233.775016,0.00013289,2,"2024-12-25T03:30:45.527",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566362,1735097445709,"fUST",-613.96,0.00013289,2,"2024-12-25T03:30:45.709",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566363,1735097445719,"fUST",-233.775016,0.00013289,2,"2024-12-25T03:30:45.719",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566364,1735097445729,"fUST",-233.775016,0.00013289,2,"2024-12-25T03:30:45.729",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566365,1735097445739,"fUST",-502.23258328,0.00013289,2,"2024-12-25T03:30:45.739",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566366,1735097445749,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:45.749",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566367,1735097445759,"fUST",-506.06218265,0.00013289,2,"2024-12-25T03:30:45.759",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566368,1735097445769,"fUST",-233.775016,0.00013289,2,"2024-12-25T03:30:45.769",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566369,1735097445782,"fUST",-233.775016,0.00013289,2,"2024-12-25T03:30:45.782",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566370,1735097445792,"fUST",-233.775016,0.00013289,2,"2024-12-25T03:30:45.792",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566371,1735097445801,"fUST",-233.775016,0.00013289,2,"2024-12-25T03:30:45.801",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566372,1735097445811,"fUST",-3309.95,0.00013289,2,"2024-12-25T03:30:45.811",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566373,1735097445822,"fUST",-2262.57,0.00013289,2,"2024-12-25T03:30:45.822",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566374,1735097445832,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.832",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566375,1735097445841,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.841",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566376,1735097445851,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.851",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566377,1735097445861,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.861",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566378,1735097445871,"fUST",-504.91280932,0.00013289,2,"2024-12-25T03:30:45.871",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566379,1735097445880,"fUST",-501.23495038,0.00013289,2,"2024-12-25T03:30:45.880",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566380,1735097445890,"fUST",-338.93354112,0.00013289,2,"2024-12-25T03:30:45.890",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566381,1735097445900,"fUST",-3643.45,0.00013289,2,"2024-12-25T03:30:45.900",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566382,1735097445909,"fUST",-643.36,0.00013289,2,"2024-12-25T03:30:45.909",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566383,1735097445920,"fUST",-500.0,0.00013289,2,"2024-12-25T03:30:45.920",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566384,1735097445930,"fUST",-803.91,0.00013289,2,"2024-12-25T03:30:45.930",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566385,1735097445939,"fUST",-151.0,0.00013289,2,"2024-12-25T03:30:45.939",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566386,1735097445949,"fUST",-230.26817,0.00013289,2,"2024-12-25T03:30:45.949",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566387,1735097445959,"fUST",-4287.03,0.00013289,2,"2024-12-25T03:30:45.959",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566388,1735097445969,"fUST",-500.76052716,0.00013289,2,"2024-12-25T03:30:45.969",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566389,1735097445979,"fUST",-1289.263323,0.00013289,2,"2024-12-25T03:30:45.979",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566390,1735097445989,"fUST",-1289.263323,0.00013289,2,"2024-12-25T03:30:45.989",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566391,1735097445998,"fUST",-1289.263323,0.00013289,2,"2024-12-25T03:30:45.998",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566392,1735097446008,"fUST",-1289.263323,0.00013289,2,"2024-12-25T03:30:46.008",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566393,1735097446019,"fUST",-1289.263323,0.00013289,2,"2024-12-25T03:30:46.019",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566394,1735097446028,"fUST",-1289.263323,0.00013289,2,"2024-12-25T03:30:46.028",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566395,1735097446038,"fUST",-1289.263323,0.00013289,2,"2024-12-25T03:30:46.038",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566396,1735097446048,"fUST",-1289.263323,0.00013289,2,"2024-12-25T03:30:46.048",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566397,1735097446058,"fUST",-3646.64,0.00013289,2,"2024-12-25T03:30:46.058",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566398,1735097446068,"fUST",-782.16,0.00013289,2,"2024-12-25T03:30:46.068",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566399,1735097446079,"fUST",-9108.4083559,0.0001329,2,"2024-12-25T03:30:46.079",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566400,1735097446089,"fUST",-55980.58193651,0.0001329,2,"2024-12-25T03:30:46.089",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566401,1735097446099,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.099",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566403,1735097446109,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.109",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566405,1735097446119,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.119",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566406,1735097446130,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.130",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566408,1735097446140,"fUST",-576.22724723,0.0001329,2,"2024-12-25T03:30:46.140",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566410,1735097446150,"fUST",-502.18208635,0.0001329,2,"2024-12-25T03:30:46.150",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566412,1735097446160,"fUST",-503.81349777,0.0001329,2,"2024-12-25T03:30:46.160",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566414,1735097446170,"fUST",-854.75,0.0001329,2,"2024-12-25T03:30:46.170",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566416,1735097446180,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.180",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566418,1735097446189,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.189",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566420,1735097446199,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.199",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566422,1735097446209,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.209",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566424,1735097446219,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.219",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566426,1735097446228,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.228",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566428,1735097446238,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.238",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566429,1735097446247,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.247",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566430,1735097446257,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.257",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566431,1735097446267,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.267",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566432,1735097446276,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.276",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566433,1735097446286,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.286",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566434,1735097446295,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.295",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566435,1735097446305,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.305",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566436,1735097446315,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.315",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566437,1735097446325,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.325",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566438,1735097446335,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.335",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566439,1735097446344,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.344",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566440,1735097446354,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.354",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566441,1735097446364,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.364",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566442,1735097446373,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.373",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566443,1735097446383,"fUST",-502.23411489,0.0001329,2,"2024-12-25T03:30:46.383",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566444,1735097446394,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.394",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566446,1735097446403,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.403",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566448,1735097446413,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.413",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566449,1735097446422,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.422",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566451,1735097446431,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.431",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566453,1735097446441,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.441",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566455,1735097446451,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.451",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566457,1735097446460,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.460",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566460,1735097446470,"fUST",-660.94,0.0001329,2,"2024-12-25T03:30:46.470",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566462,1735097446479,"fUST",-503.03325489,0.0001329,2,"2024-12-25T03:30:46.479",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566464,1735097446489,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.489",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566466,1735097446499,"fUST",-501.35964612,0.0001329,2,"2024-12-25T03:30:46.499",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566468,1735097446508,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.508",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566470,1735097446517,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.517",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566472,1735097446527,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.527",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566473,1735097446537,"fUST",-625.87,0.0001329,2,"2024-12-25T03:30:46.537",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566475,1735097446546,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.546",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566476,1735097446556,"fUST",-502.53205806,0.0001329,2,"2024-12-25T03:30:46.556",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566477,1735097446566,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.566",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566478,1735097446576,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.576",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566479,1735097446585,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.585",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566480,1735097446594,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.594",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566481,1735097446603,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.603",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566482,1735097446613,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.613",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566483,1735097446623,"fUST",-509.41352866,0.0001329,2,"2024-12-25T03:30:46.623",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566484,1735097446633,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.633",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566485,1735097446642,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.642",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566486,1735097446651,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.651",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566487,1735097446660,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.660",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566488,1735097446670,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.670",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566489,1735097446679,"fUST",-151.214095,0.0001329,2,"2024-12-25T03:30:46.679",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566490,1735097446688,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.688",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566491,1735097446697,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.697",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566492,1735097446707,"fUST",-877.07,0.0001329,4,"2024-12-25T03:30:46.707",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566493,1735097446716,"fUST",-501.84019742,0.0001329,2,"2024-12-25T03:30:46.716",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566494,1735097446726,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.726",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566496,1735097446735,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.735",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566497,1735097446745,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.745",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566498,1735097446754,"fUST",-404.27046514,0.0001329,2,"2024-12-25T03:30:46.754",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566500,1735097446764,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.764",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566502,1735097446776,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.776",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566504,1735097446787,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.787",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566506,1735097446796,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:46.796",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566508,1735097446806,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.806",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566510,1735097446815,"fUST",-228.72803747,0.0001329,2,"2024-12-25T03:30:46.815",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566512,1735097446826,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.826",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566514,1735097446836,"fUST",-501.27720006,0.0001329,2,"2024-12-25T03:30:46.836",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566516,1735097446847,"fUST",-516.00944989,0.0001329,2,"2024-12-25T03:30:46.847",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566518,1735097446867,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.867",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566520,1735097446881,"fUST",-1194.02,0.0001329,2,"2024-12-25T03:30:46.881",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566522,1735097446891,"fUST",-151.532028,0.0001329,2,"2024-12-25T03:30:46.891",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566524,1735097446901,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.901",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566526,1735097446912,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.912",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566528,1735097446922,"fUST",-504.81629914,0.0001329,2,"2024-12-25T03:30:46.922",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566530,1735097446934,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.934",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566532,1735097446945,"fUST",-1127.118028,0.0001329,2,"2024-12-25T03:30:46.945",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566534,1735097446954,"fUST",-1127.118028,0.0001329,2,"2024-12-25T03:30:46.954",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566536,1735097446963,"fUST",-1127.118028,0.0001329,2,"2024-12-25T03:30:46.963",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566538,1735097446972,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:46.972",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566540,1735097446982,"fUST",-306.66341814,0.0001329,2,"2024-12-25T03:30:46.982",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566542,1735097446991,"fUST",-1127.118028,0.0001329,2,"2024-12-25T03:30:46.991",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566544,1735097447000,"fUST",-1127.118028,0.0001329,2,"2024-12-25T03:30:47.000",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566546,1735097447009,"fUST",-1127.118028,0.0001329,2,"2024-12-25T03:30:47.009",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566548,1735097447020,"fUST",-501.79148804,0.0001329,2,"2024-12-25T03:30:47.020",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566550,1735097447030,"fUST",-608.37514,0.0001329,2,"2024-12-25T03:30:47.030",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566552,1735097447040,"fUST",-608.37514,0.0001329,2,"2024-12-25T03:30:47.040",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566554,1735097447050,"fUST",-503.28784475,0.0001329,2,"2024-12-25T03:30:47.050",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566556,1735097447060,"fUST",-608.37514,0.0001329,2,"2024-12-25T03:30:47.060",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566558,1735097447069,"fUST",-608.37514,0.0001329,2,"2024-12-25T03:30:47.069",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566560,1735097447079,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:47.079",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566562,1735097447088,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:47.088",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566564,1735097447098,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:47.098",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566566,1735097447107,"fUST",-608.37514,0.0001329,2,"2024-12-25T03:30:47.107",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566568,1735097447116,"fUST",-166.46941,0.0001329,2,"2024-12-25T03:30:47.116",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566570,1735097447126,"fUST",-608.37514,0.0001329,2,"2024-12-25T03:30:47.126",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566572,1735097447135,"fUST",-608.37514,0.0001329,2,"2024-12-25T03:30:47.135",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566574,1735097447144,"fUST",-608.37514,0.0001329,2,"2024-12-25T03:30:47.144",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566576,1735097447154,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.154",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566578,1735097447163,"fUST",-501.69765424,0.0001329,2,"2024-12-25T03:30:47.163",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566579,1735097447172,"fUST",-1324.015368,0.0001329,2,"2024-12-25T03:30:47.172",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566580,1735097447182,"fUST",-1324.015368,0.0001329,2,"2024-12-25T03:30:47.182",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566581,1735097447191,"fUST",-1324.015368,0.0001329,2,"2024-12-25T03:30:47.191",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566582,1735097447201,"fUST",-1324.015368,0.0001329,2,"2024-12-25T03:30:47.201",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566583,1735097447210,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.210",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566584,1735097447220,"fUST",-1324.015368,0.0001329,2,"2024-12-25T03:30:47.220",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566585,1735097447229,"fUST",-1324.015368,0.0001329,2,"2024-12-25T03:30:47.229",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566586,1735097447239,"fUST",-1324.015368,0.0001329,2,"2024-12-25T03:30:47.239",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566587,1735097447248,"fUST",-1324.015368,0.0001329,2,"2024-12-25T03:30:47.248",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566588,1735097447257,"fUST",-502.72421608,0.0001329,2,"2024-12-25T03:30:47.257",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566589,1735097447267,"fUST",-887.97,0.0001329,2,"2024-12-25T03:30:47.267",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566590,1735097447276,"fUST",-501.05565639,0.0001329,2,"2024-12-25T03:30:47.276",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566591,1735097447285,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.285",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566592,1735097447294,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.294",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566593,1735097447304,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.304",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566594,1735097447314,"fUST",-546.04313,0.0001329,2,"2024-12-25T03:30:47.314",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566595,1735097447324,"fUST",-546.04313,0.0001329,2,"2024-12-25T03:30:47.324",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566596,1735097447333,"fUST",-546.04313,0.0001329,2,"2024-12-25T03:30:47.333",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566597,1735097447343,"fUST",-1181.63,0.0001329,2,"2024-12-25T03:30:47.343",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566598,1735097447352,"fUST",-546.04313,0.0001329,2,"2024-12-25T03:30:47.352",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566599,1735097447362,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.362",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566600,1735097447372,"fUST",-546.04313,0.0001329,2,"2024-12-25T03:30:47.372",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566601,1735097447381,"fUST",-546.04313,0.0001329,2,"2024-12-25T03:30:47.381",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566602,1735097447391,"fUST",-546.04313,0.0001329,2,"2024-12-25T03:30:47.391",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566603,1735097447402,"fUST",-546.04313,0.0001329,2,"2024-12-25T03:30:47.402",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566604,1735097447411,"fUST",-503.14849776,0.0001329,2,"2024-12-25T03:30:47.411",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566605,1735097447421,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.421",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566606,1735097447431,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.431",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566607,1735097447440,"fUST",-267.589683,0.0001329,2,"2024-12-25T03:30:47.440",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566608,1735097447449,"fUST",-267.589683,0.0001329,2,"2024-12-25T03:30:47.449",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566609,1735097447458,"fUST",-267.589683,0.0001329,2,"2024-12-25T03:30:47.458",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566610,1735097447468,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.468",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566611,1735097447477,"fUST",-267.589683,0.0001329,2,"2024-12-25T03:30:47.477",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566612,1735097447487,"fUST",-267.589683,0.0001329,2,"2024-12-25T03:30:47.487",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566613,1735097447496,"fUST",-267.589683,0.0001329,2,"2024-12-25T03:30:47.496",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566614,1735097447505,"fUST",-267.589683,0.0001329,2,"2024-12-25T03:30:47.505",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566615,1735097447515,"fUST",-389.514579,0.0001329,2,"2024-12-25T03:30:47.515",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566616,1735097447527,"fUST",-502.42276294,0.0001329,2,"2024-12-25T03:30:47.527",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566617,1735097447537,"fUST",-267.589683,0.0001329,2,"2024-12-25T03:30:47.537",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566618,1735097447546,"fUST",-389.514579,0.0001329,2,"2024-12-25T03:30:47.546",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566619,1735097447555,"fUST",-239.346566,0.0001329,2,"2024-12-25T03:30:47.555",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566620,1735097447564,"fUST",-825.920121,0.0001329,2,"2024-12-25T03:30:47.564",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566621,1735097447574,"fUST",-267.589683,0.0001329,2,"2024-12-25T03:30:47.574",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566622,1735097447583,"fUST",-389.514579,0.0001329,2,"2024-12-25T03:30:47.583",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566623,1735097447593,"fUST",-267.589683,0.0001329,2,"2024-12-25T03:30:47.593",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566624,1735097447602,"fUST",-389.514579,0.0001329,2,"2024-12-25T03:30:47.602",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566625,1735097447612,"fUST",-239.346566,0.0001329,2,"2024-12-25T03:30:47.612",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566626,1735097447621,"fUST",-825.920121,0.0001329,2,"2024-12-25T03:30:47.621",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566627,1735097447631,"fUST",-239.346566,0.0001329,2,"2024-12-25T03:30:47.631",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566628,1735097447640,"fUST",-825.920121,0.0001329,2,"2024-12-25T03:30:47.640",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566629,1735097447649,"fUST",-239.346566,0.0001329,2,"2024-12-25T03:30:47.649",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566630,1735097447658,"fUST",-825.920121,0.0001329,2,"2024-12-25T03:30:47.658",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566631,1735097447668,"fUST",-239.346566,0.0001329,2,"2024-12-25T03:30:47.668",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566632,1735097447677,"fUST",-239.346566,0.0001329,2,"2024-12-25T03:30:47.677",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566633,1735097447686,"fUST",-825.920121,0.0001329,2,"2024-12-25T03:30:47.686",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566634,1735097447696,"fUST",-825.920121,0.0001329,2,"2024-12-25T03:30:47.696",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566635,1735097447705,"fUST",-239.346566,0.0001329,2,"2024-12-25T03:30:47.705",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566636,1735097447715,"fUST",-642.76,0.0001329,2,"2024-12-25T03:30:47.715",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566637,1735097447725,"fUST",-825.920121,0.0001329,2,"2024-12-25T03:30:47.725",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566638,1735097447735,"fUST",-825.920121,0.0001329,2,"2024-12-25T03:30:47.735",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566639,1735097447744,"fUST",-239.346566,0.0001329,2,"2024-12-25T03:30:47.744",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566640,1735097447753,"fUST",-239.346566,0.0001329,2,"2024-12-25T03:30:47.753",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566642,1735097447763,"fUST",-239.346566,0.0001329,2,"2024-12-25T03:30:47.763",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566644,1735097447777,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.777",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566646,1735097447786,"fUST",-389.514579,0.0001329,2,"2024-12-25T03:30:47.786",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566648,1735097447795,"fUST",-389.514579,0.0001329,2,"2024-12-25T03:30:47.795",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566650,1735097447804,"fUST",-389.514579,0.0001329,2,"2024-12-25T03:30:47.804",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566652,1735097447814,"fUST",-389.514579,0.0001329,2,"2024-12-25T03:30:47.814",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566654,1735097447824,"fUST",-503.06360958,0.0001329,2,"2024-12-25T03:30:47.824",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566656,1735097447834,"fUST",-245.19996115,0.0001329,2,"2024-12-25T03:30:47.834",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566658,1735097447844,"fUST",-1245.17,0.0001329,2,"2024-12-25T03:30:47.844",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566660,1735097447855,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.855",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566662,1735097447865,"fUST",-501.71736865,0.0001329,2,"2024-12-25T03:30:47.865",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566664,1735097447874,"fUST",-502.1815456,0.0001329,2,"2024-12-25T03:30:47.874",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566666,1735097447884,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.884",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566668,1735097447893,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:47.893",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566670,1735097447903,"fUST",-543.06132995,0.0001329,2,"2024-12-25T03:30:47.903",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566672,1735097447912,"fUST",-503.05907162,0.0001329,2,"2024-12-25T03:30:47.912",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566673,1735097447921,"fUST",-2165.13,0.0001329,2,"2024-12-25T03:30:47.921",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566674,1735097447931,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:47.931",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566675,1735097447941,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:47.941",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566676,1735097447951,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:47.951",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566677,1735097447961,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:47.961",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566679,1735097447971,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:47.971",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566681,1735097447981,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:47.981",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566683,1735097447991,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:47.991",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566685,1735097448001,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:48.001",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566687,1735097448011,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:48.011",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566689,1735097448024,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:48.024",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566691,1735097448035,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:48.035",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566693,1735097448048,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:48.048",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566695,1735097448058,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:48.058",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566697,1735097448068,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:48.068",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566699,1735097448080,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:48.080",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566701,1735097448090,"fUST",-200.030491,0.0001329,2,"2024-12-25T03:30:48.090",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566703,1735097448099,"fUST",-507.36582765,0.0001329,2,"2024-12-25T03:30:48.099",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566705,1735097448109,"fUST",-1072.08,0.0001329,2,"2024-12-25T03:30:48.109",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566707,1735097448119,"fUST",-2380.75,0.0001329,2,"2024-12-25T03:30:48.119",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566709,1735097448129,"fUST",-503.64776909,0.0001329,2,"2024-12-25T03:30:48.129",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566711,1735097448139,"fUST",-205.55411599,0.0001329,2,"2024-12-25T03:30:48.139",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566713,1735097448150,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.150",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566714,1735097448159,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.159",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566717,1735097448169,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.169",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566718,1735097448179,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.179",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566720,1735097448189,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.189",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566723,1735097448199,"fUST",-1345.76,0.0001329,2,"2024-12-25T03:30:48.199",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566725,1735097448209,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.209",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566727,1735097448218,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.218",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566729,1735097448228,"fUST",-501.08592593,0.0001329,2,"2024-12-25T03:30:48.228",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566731,1735097448238,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.238",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566733,1735097448247,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.247",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566735,1735097448257,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.257",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566749,1735097448266,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.266",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566752,1735097448405,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.405",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566754,1735097448414,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.414",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566756,1735097448424,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.424",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566758,1735097448434,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.434",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566760,1735097448444,"fUST",-289.572692,0.0001329,2,"2024-12-25T03:30:48.444",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566762,1735097448454,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.454",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566764,1735097448463,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.463",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566766,1735097448473,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.473",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566768,1735097448482,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.482",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566770,1735097448492,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.492",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566772,1735097448502,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.502",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566774,1735097448511,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.511",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566776,1735097448522,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.522",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566778,1735097448532,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.532",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566780,1735097448544,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.544",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566782,1735097448555,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.555",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566784,1735097448564,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.564",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566786,1735097448574,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.574",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566788,1735097448584,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.584",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566790,1735097448594,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.594",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566792,1735097448603,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.603",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566794,1735097448612,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.612",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566796,1735097448622,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.622",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566798,1735097448631,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.631",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566800,1735097448641,"fUST",-747.110919,0.0001329,2,"2024-12-25T03:30:48.641",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566802,1735097448650,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.650",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566804,1735097448660,"fUST",-180.107598,0.0001329,2,"2024-12-25T03:30:48.660",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566806,1735097448670,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.670",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566808,1735097448679,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.679",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566811,1735097448689,"fUST",-225.848251,0.0001329,2,"2024-12-25T03:30:48.689",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566813,1735097448698,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.698",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566814,1735097448708,"fUST",-502.80945582,0.0001329,2,"2024-12-25T03:30:48.708",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566816,1735097448717,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.717",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566818,1735097448726,"fUST",-501.01711925,0.0001329,2,"2024-12-25T03:30:48.726",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566820,1735097448736,"fUST",-1854.69,0.0001329,2,"2024-12-25T03:30:48.736",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566822,1735097448745,"fUST",-500.36963345,0.0001329,2,"2024-12-25T03:30:48.745",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566824,1735097448755,"fUST",-502.92569083,0.0001329,2,"2024-12-25T03:30:48.755",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566827,1735097448765,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.765",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566828,1735097448780,"fUST",-501.12435027,0.0001329,2,"2024-12-25T03:30:48.780",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566830,1735097448789,"fUST",-1441.18,0.0001329,2,"2024-12-25T03:30:48.789",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566832,1735097448799,"fUST",-683.48,0.0001329,2,"2024-12-25T03:30:48.799",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566834,1735097448809,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.809",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566836,1735097448819,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.819",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566838,1735097448828,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.828",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566840,1735097448841,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.841",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566842,1735097448851,"fUST",-468.86219985,0.0001329,2,"2024-12-25T03:30:48.851",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566844,1735097448861,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.861",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566846,1735097448872,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.872",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566848,1735097448881,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.881",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566850,1735097448891,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.891",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566852,1735097448901,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.901",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566855,1735097448911,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.911",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566857,1735097448920,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.920",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566858,1735097448930,"fUST",-538.31089157,0.0001329,2,"2024-12-25T03:30:48.930",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566861,1735097448940,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.940",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566863,1735097448949,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.949",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566865,1735097448959,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:48.959",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566867,1735097448968,"fUST",-278.086198,0.0001329,2,"2024-12-25T03:30:48.968",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566868,1735097448978,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:48.978",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566871,1735097448987,"fUST",-500.34381484,0.0001329,2,"2024-12-25T03:30:48.987",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566873,1735097448996,"fUST",-503.384222,0.0001329,2,"2024-12-25T03:30:48.996",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566874,1735097449006,"fUST",-501.56645441,0.0001329,2,"2024-12-25T03:30:49.006",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566876,1735097449015,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.015",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566878,1735097449025,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.025",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566880,1735097449035,"fUST",-502.67520174,0.0001329,2,"2024-12-25T03:30:49.035",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566882,1735097449045,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.045",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566884,1735097449054,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.054",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566886,1735097449064,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.064",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566888,1735097449074,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.074",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566890,1735097449083,"fUST",-502.51455741,0.0001329,2,"2024-12-25T03:30:49.083",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566892,1735097449093,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.093",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566894,1735097449102,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.102",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566896,1735097449112,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.112",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566898,1735097449120,"fUST",-158.225007,0.0001329,2,"2024-12-25T03:30:49.120",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566900,1735097449129,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.129",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566902,1735097449139,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.139",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566904,1735097449147,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.147",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566906,1735097449157,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.157",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566908,1735097449166,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.166",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566910,1735097449175,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.175",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566912,1735097449184,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.184",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566914,1735097449193,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.193",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566915,1735097449203,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.203",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566916,1735097449212,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.212",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566917,1735097449221,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.221",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566918,1735097449231,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.231",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566919,1735097449241,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.241",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566920,1735097449250,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.250",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566921,1735097449259,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.259",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566922,1735097449269,"fUST",-758.297212,0.0001329,2,"2024-12-25T03:30:49.269",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566923,1735097449279,"fUST",-758.297209,0.0001329,2,"2024-12-25T03:30:49.279",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566924,1735097449289,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.289",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566925,1735097449298,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.298",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566926,1735097449307,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.307",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566927,1735097449317,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.317",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566928,1735097449326,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.326",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566929,1735097449336,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.336",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566930,1735097449346,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.346",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566931,1735097449356,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.356",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566932,1735097449366,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.366",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566933,1735097449375,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.375",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566934,1735097449385,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.385",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566935,1735097449394,"fUST",-502.84557999,0.0001329,2,"2024-12-25T03:30:49.394",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566936,1735097449404,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.404",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566937,1735097449414,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.414",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566938,1735097449423,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.423",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566940,1735097449432,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.432",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566941,1735097449443,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.443",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566943,1735097449452,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.452",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566945,1735097449462,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.462",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566947,1735097449472,"fUST",-177.655433,0.0001329,2,"2024-12-25T03:30:49.472",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566949,1735097449482,"fUST",-502.50772852,0.0001329,2,"2024-12-25T03:30:49.482",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566951,1735097449491,"fUST",-502.80390902,0.0001329,2,"2024-12-25T03:30:49.491",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566953,1735097449501,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.501",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566955,1735097449510,"fUST",-500.78571147,0.0001329,2,"2024-12-25T03:30:49.510",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566957,1735097449521,"fUST",-502.82109129,0.0001329,2,"2024-12-25T03:30:49.521",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566959,1735097449531,"fUST",-1346.51,0.0001329,2,"2024-12-25T03:30:49.531",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566962,1735097449542,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.542",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566964,1735097449552,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.552",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566966,1735097449562,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.562",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566968,1735097449572,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.572",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566970,1735097449582,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.582",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566972,1735097449591,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.591",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566973,1735097449602,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.602",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566974,1735097449612,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.612",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566975,1735097449622,"fUST",-21106.28,0.0001329,2,"2024-12-25T03:30:49.622",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566976,1735097449632,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.632",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566977,1735097449642,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.642",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566978,1735097449653,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.653",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566979,1735097449663,"fUST",-233.775016,0.0001329,2,"2024-12-25T03:30:49.663",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566980,1735097449674,"fUST",-233.775016,0.0001329,2,"2024-12-25T03:30:49.674",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566981,1735097449683,"fUST",-233.775016,0.0001329,2,"2024-12-25T03:30:49.683",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566982,1735097449693,"fUST",-233.775016,0.0001329,2,"2024-12-25T03:30:49.693",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566983,1735097449703,"fUST",-233.775016,0.0001329,2,"2024-12-25T03:30:49.703",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566984,1735097449714,"fUST",-233.775016,0.0001329,2,"2024-12-25T03:30:49.714",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566985,1735097449724,"fUST",-233.775016,0.0001329,2,"2024-12-25T03:30:49.724",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566986,1735097449734,"fUST",-233.775016,0.0001329,2,"2024-12-25T03:30:49.734",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566987,1735097449744,"fUST",-233.775016,0.0001329,2,"2024-12-25T03:30:49.744",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566988,1735097449754,"fUST",-233.775026,0.0001329,2,"2024-12-25T03:30:49.754",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566989,1735097449765,"fUST",-504.92468743,0.0001329,2,"2024-12-25T03:30:49.765",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566990,1735097449780,"fUST",-3455.18,0.0001329,2,"2024-12-25T03:30:49.780",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566991,1735097449790,"fUST",-84392.63,0.0001329,2,"2024-12-25T03:30:49.790",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566992,1735097449802,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.802",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566993,1735097449812,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.812",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566994,1735097449823,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.823",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566995,1735097449832,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.832",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566996,1735097449842,"fUST",-151.0,0.0001329,2,"2024-12-25T03:30:49.842",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566997,1735097449853,"fUST",-503.55446332,0.0001329,2,"2024-12-25T03:30:49.853",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566998,1735097449863,"fUST",-502.59929788,0.0001329,2,"2024-12-25T03:30:49.863",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346566999,1735097449873,"fUST",-501.00814687,0.0001329,2,"2024-12-25T03:30:49.873",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567000,1735097449882,"fUST",-792.67,0.0001329,2,"2024-12-25T03:30:49.882",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567001,1735097449892,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.892",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567002,1735097449902,"fUST",-501.70551005,0.0001329,2,"2024-12-25T03:30:49.902",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567003,1735097449911,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:49.911",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567004,1735097449920,"fUST",-2650.73,0.0001329,2,"2024-12-25T03:30:49.920",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567005,1735097449930,"fUST",-643.61,0.0001329,2,"2024-12-25T03:30:49.930",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567006,1735097449940,"fUST",-1289.263323,0.0001329,2,"2024-12-25T03:30:49.940",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567007,1735097449950,"fUST",-1289.263323,0.0001329,2,"2024-12-25T03:30:49.950",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567008,1735097449959,"fUST",-1289.263323,0.0001329,2,"2024-12-25T03:30:49.959",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567009,1735097449969,"fUST",-1289.263323,0.0001329,2,"2024-12-25T03:30:49.969",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567010,1735097449979,"fUST",-1289.263323,0.0001329,2,"2024-12-25T03:30:49.979",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567011,1735097449990,"fUST",-1289.263323,0.0001329,2,"2024-12-25T03:30:49.990",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567012,1735097450000,"fUST",-1289.263323,0.0001329,2,"2024-12-25T03:30:50.000",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567013,1735097450010,"fUST",-1289.263323,0.0001329,2,"2024-12-25T03:30:50.010",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567014,1735097450020,"fUST",-1289.263323,0.0001329,2,"2024-12-25T03:30:50.020",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567015,1735097450030,"fUST",-500.0,0.0001329,2,"2024-12-25T03:30:50.030",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567016,1735097450041,"fUST",-1289.263321,0.0001329,2,"2024-12-25T03:30:50.041",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567017,1735097450051,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.051",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567018,1735097450060,"fUST",-154.049785,0.00013291,2,"2024-12-25T03:30:50.060",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567019,1735097450069,"fUST",-293.242229,0.00013291,2,"2024-12-25T03:30:50.069",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567020,1735097450078,"fUST",-293.242229,0.00013291,2,"2024-12-25T03:30:50.078",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567021,1735097450088,"fUST",-293.242229,0.00013291,2,"2024-12-25T03:30:50.088",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567022,1735097450097,"fUST",-293.242229,0.00013291,2,"2024-12-25T03:30:50.097",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567023,1735097450107,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.107",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567024,1735097450116,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.116",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567025,1735097450126,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.126",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567026,1735097450135,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.135",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567027,1735097450145,"fUST",-288.723665,0.00013291,2,"2024-12-25T03:30:50.145",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567028,1735097450155,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.155",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567029,1735097450164,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.164",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567030,1735097450174,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.174",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567031,1735097450183,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.183",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567032,1735097450192,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.192",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567033,1735097450202,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.202",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567034,1735097450211,"fUST",-501.35968707,0.00013291,2,"2024-12-25T03:30:50.211",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567035,1735097450221,"fUST",-256.476237,0.00013291,2,"2024-12-25T03:30:50.221",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567036,1735097450230,"fUST",-256.476237,0.00013291,2,"2024-12-25T03:30:50.230",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567037,1735097450240,"fUST",-256.476237,0.00013291,2,"2024-12-25T03:30:50.240",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567038,1735097450249,"fUST",-256.476237,0.00013291,2,"2024-12-25T03:30:50.249",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567039,1735097450259,"fUST",-256.476237,0.00013291,2,"2024-12-25T03:30:50.259",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567040,1735097450268,"fUST",-256.476237,0.00013291,2,"2024-12-25T03:30:50.268",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567041,1735097450278,"fUST",-256.476237,0.00013291,2,"2024-12-25T03:30:50.278",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567042,1735097450288,"fUST",-256.476237,0.00013291,2,"2024-12-25T03:30:50.288",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567043,1735097450297,"fUST",-1613.08,0.00013291,2,"2024-12-25T03:30:50.297",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567044,1735097450307,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.307",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567045,1735097450316,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.316",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567046,1735097450326,"fUST",-502.31072236,0.00013291,2,"2024-12-25T03:30:50.326",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567047,1735097450335,"fUST",-501.60660081,0.00013291,2,"2024-12-25T03:30:50.335",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567048,1735097450344,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.344",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567049,1735097450354,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.354",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567050,1735097450363,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.363",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567051,1735097450372,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.372",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567052,1735097450382,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.382",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567053,1735097450391,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.391",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567054,1735097450400,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.400",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567055,1735097450410,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.410",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567056,1735097450419,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.419",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567057,1735097450429,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.429",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567058,1735097450439,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.439",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567059,1735097450448,"fUST",-220.84694,0.00013291,2,"2024-12-25T03:30:50.448",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567060,1735097450457,"fUST",-502.67327573,0.00013291,2,"2024-12-25T03:30:50.457",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567061,1735097450466,"fUST",-500.98329488,0.00013291,2,"2024-12-25T03:30:50.466",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567062,1735097450475,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:50.475",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567063,1735097450484,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.484",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567064,1735097450494,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.494",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567065,1735097450503,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.503",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567066,1735097450513,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.513",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567067,1735097450523,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.523",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567068,1735097450532,"fUST",-158.416986,0.00013291,2,"2024-12-25T03:30:50.532",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567069,1735097450542,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:50.542",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567070,1735097450551,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:50.551",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567071,1735097450560,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:50.560",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567072,1735097450570,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:50.570",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567073,1735097450579,"fUST",-792.58,0.00013291,2,"2024-12-25T03:30:50.579",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567074,1735097450588,"fUST",-2679.35,0.00013291,2,"2024-12-25T03:30:50.588",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567075,1735097450598,"fUST",-1289.69,0.00013291,2,"2024-12-25T03:30:50.598",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567076,1735097450607,"fUST",-762.09,0.00013291,2,"2024-12-25T03:30:50.607",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567077,1735097450617,"fUST",-501.49437012,0.00013291,2,"2024-12-25T03:30:50.617",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567078,1735097450626,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:50.626",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567079,1735097450635,"fUST",-501.15665779,0.00013291,2,"2024-12-25T03:30:50.635",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567080,1735097450645,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.645",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567081,1735097450655,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.655",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567082,1735097450664,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.664",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567083,1735097450674,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.674",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567084,1735097450683,"fUST",-790.46,0.00013291,2,"2024-12-25T03:30:50.683",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567085,1735097450692,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.692",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567086,1735097450702,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.702",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567087,1735097450712,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.712",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567088,1735097450721,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.721",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567089,1735097450731,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.731",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567090,1735097450858,"fUST",-501.23409041,0.00013291,2,"2024-12-25T03:30:50.858",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567091,1735097450868,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.868",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567092,1735097450878,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.878",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567093,1735097450888,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.888",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567094,1735097450897,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:50.897",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567095,1735097450907,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.907",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567096,1735097450917,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:50.917",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567097,1735097450926,"fUST",-223.907503,0.00013291,2,"2024-12-25T03:30:50.926",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567098,1735097450935,"fUST",-502.75648706,0.00013291,2,"2024-12-25T03:30:50.935",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567099,1735097450945,"fUST",-501.95584403,0.00013291,2,"2024-12-25T03:30:50.945",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567100,1735097450954,"fUST",-936.97,0.00013291,2,"2024-12-25T03:30:50.954",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567101,1735097450964,"fUST",-697.52,0.00013291,2,"2024-12-25T03:30:50.964",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567102,1735097450974,"fUST",-501.81100502,0.00013291,2,"2024-12-25T03:30:50.974",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567103,1735097450982,"fUST",-501.61156438,0.00013291,2,"2024-12-25T03:30:50.982",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567104,1735097450992,"fUST",-502.00638919,0.00013291,2,"2024-12-25T03:30:50.992",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567105,1735097451001,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.001",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567106,1735097451011,"fUST",-152.322074,0.00013291,2,"2024-12-25T03:30:51.011",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567107,1735097451021,"fUST",-151.0,0.00013291,2,"2024-12-25T03:30:51.021",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567108,1735097451031,"fUST",-153.156644,0.00013291,2,"2024-12-25T03:30:51.031",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567109,1735097451040,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.040",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567110,1735097451050,"fUST",-627.6,0.00013291,2,"2024-12-25T03:30:51.050",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567111,1735097451059,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.059",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567112,1735097451068,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.068",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567113,1735097451078,"fUST",-1275.42,0.00013291,2,"2024-12-25T03:30:51.078",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567114,1735097451088,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.088",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567115,1735097451097,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.097",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567116,1735097451106,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.106",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567117,1735097451116,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.116",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567118,1735097451125,"fUST",-886.19,0.00013291,2,"2024-12-25T03:30:51.125",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567119,1735097451135,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.135",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567120,1735097451144,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.144",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567121,1735097451153,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.153",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567122,1735097451163,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.163",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567123,1735097451173,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.173",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567124,1735097451182,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.182",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567125,1735097451191,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.191",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567126,1735097451200,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.200",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567127,1735097451209,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.209",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567128,1735097451219,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.219",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567129,1735097451227,"fUST",-1127.118028,0.00013291,2,"2024-12-25T03:30:51.227",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567130,1735097451237,"fUST",-1127.118022,0.00013291,2,"2024-12-25T03:30:51.237",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567131,1735097451246,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.246",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567132,1735097451255,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.255",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567133,1735097451264,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.264",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567134,1735097451274,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.274",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567135,1735097451283,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.283",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567136,1735097451293,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.293",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567137,1735097451302,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.302",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567138,1735097451311,"fUST",-504.28197104,0.00013291,2,"2024-12-25T03:30:51.311",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567139,1735097451320,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.320",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567140,1735097451329,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.329",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567141,1735097451339,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.339",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567142,1735097451348,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.348",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567143,1735097451357,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.357",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567144,1735097451367,"fUST",-608.37514,0.00013291,2,"2024-12-25T03:30:51.367",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567145,1735097451376,"fUST",-608.375137,0.00013291,2,"2024-12-25T03:30:51.376",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567146,1735097451385,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.385",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567147,1735097451394,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.394",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567148,1735097451404,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.404",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567149,1735097451413,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.413",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567150,1735097451422,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.422",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567151,1735097451431,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.431",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567152,1735097451440,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.440",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567153,1735097451449,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.449",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567154,1735097451458,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.458",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567155,1735097451467,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.467",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567156,1735097451477,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.477",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567157,1735097451486,"fUST",-1324.015368,0.00013291,2,"2024-12-25T03:30:51.486",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567158,1735097451496,"fUST",-1324.01536517,0.00013291,2,"2024-12-25T03:30:51.496",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567159,1735097451506,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.506",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567160,1735097451515,"fUST",-568.54153511,0.00013291,2,"2024-12-25T03:30:51.515",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567161,1735097451525,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.525",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567162,1735097451534,"fUST",-855.64,0.00013291,2,"2024-12-25T03:30:51.534",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567163,1735097451543,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.543",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567164,1735097451552,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.552",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567165,1735097451561,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.561",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567166,1735097451571,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.571",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567167,1735097451580,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.580",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567168,1735097451589,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.589",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567169,1735097451599,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.599",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567170,1735097451608,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.608",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567171,1735097451618,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.618",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567172,1735097451628,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.628",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567173,1735097451638,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.638",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567174,1735097451647,"fUST",-546.04313,0.00013291,2,"2024-12-25T03:30:51.647",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567175,1735097451656,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.656",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567176,1735097451665,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.665",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567177,1735097451675,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.675",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567178,1735097451684,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.684",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567179,1735097451694,"fUST",-19149.15,0.00013291,2,"2024-12-25T03:30:51.694",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567180,1735097451703,"fUST",-267.589683,0.00013291,2,"2024-12-25T03:30:51.703",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567181,1735097451713,"fUST",-267.589683,0.00013291,2,"2024-12-25T03:30:51.713",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567182,1735097451723,"fUST",-267.589683,0.00013291,2,"2024-12-25T03:30:51.723",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567183,1735097451732,"fUST",-267.589683,0.00013291,2,"2024-12-25T03:30:51.732",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567184,1735097451742,"fUST",-267.589683,0.00013291,2,"2024-12-25T03:30:51.742",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567185,1735097451751,"fUST",-267.589683,0.00013291,2,"2024-12-25T03:30:51.751",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567186,1735097451760,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:51.760",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567187,1735097451770,"fUST",-267.589683,0.00013291,2,"2024-12-25T03:30:51.770",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567188,1735097451784,"fUST",-267.589675,0.00013291,2,"2024-12-25T03:30:51.784",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567189,1735097451794,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.794",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567190,1735097451803,"fUST",-239.346566,0.00013291,2,"2024-12-25T03:30:51.803",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567191,1735097451812,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.812",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567192,1735097451823,"fUST",-239.346566,0.00013291,2,"2024-12-25T03:30:51.823",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567193,1735097451832,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.832",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567194,1735097451842,"fUST",-239.346566,0.00013291,2,"2024-12-25T03:30:51.842",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567195,1735097451852,"fUST",-239.346566,0.00013291,2,"2024-12-25T03:30:51.852",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567196,1735097451862,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.862",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567197,1735097451871,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.871",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567198,1735097451881,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.881",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567199,1735097451891,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.891",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567200,1735097451900,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.900",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567201,1735097451910,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.910",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567202,1735097451919,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.919",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567203,1735097451928,"fUST",-825.920121,0.00013291,2,"2024-12-25T03:30:51.928",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567204,1735097451938,"fUST",-239.346566,0.00013291,2,"2024-12-25T03:30:51.938",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567205,1735097451947,"fUST",-825.9201151,0.00013291,2,"2024-12-25T03:30:51.947",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567206,1735097451956,"fUST",-239.346566,0.00013291,2,"2024-12-25T03:30:51.956",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567207,1735097451965,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:51.965",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567208,1735097451975,"fUST",-239.346566,0.00013291,2,"2024-12-25T03:30:51.975",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567209,1735097451984,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:51.984",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567210,1735097451993,"fUST",-239.346575,0.00013291,2,"2024-12-25T03:30:51.993",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567211,1735097452002,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:52.002",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567212,1735097452011,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:52.011",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567213,1735097452021,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:52.021",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567214,1735097452031,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:52.031",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567215,1735097452041,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:52.041",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567216,1735097452051,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:52.051",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567217,1735097452061,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:52.061",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567218,1735097452071,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:52.071",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567219,1735097452080,"fUST",-389.514579,0.00013291,2,"2024-12-25T03:30:52.080",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567220,1735097452091,"fUST",-389.514587,0.00013291,2,"2024-12-25T03:30:52.091",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567221,1735097452101,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:52.101",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567222,1735097452111,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:52.111",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567223,1735097452120,"fUST",-200.030491,0.00013291,2,"2024-12-25T03:30:52.120",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567224,1735097452130,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:52.130",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567225,1735097452140,"fUST",-200.030496,0.00013291,2,"2024-12-25T03:30:52.140",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567226,1735097452149,"fUST",-2664.98,0.00013291,2,"2024-12-25T03:30:52.149",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567227,1735097452158,"fUST",-521.51981759,0.00013291,2,"2024-12-25T03:30:52.158",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567228,1735097452168,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:52.168",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567229,1735097452177,"fUST",-559.11386266,0.00013291,2,"2024-12-25T03:30:52.177",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567230,1735097452187,"fUST",-747.110919,0.00013291,2,"2024-12-25T03:30:52.187",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567231,1735097452196,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:52.196",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567232,1735097452206,"fUST",-225.848251,0.00013291,2,"2024-12-25T03:30:52.206",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567233,1735097452215,"fUST",-747.110925,0.00013291,2,"2024-12-25T03:30:52.215",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567234,1735097452224,"fUST",-225.848243,0.00013291,2,"2024-12-25T03:30:52.224",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567235,1735097452233,"fUST",-609.33,0.00013291,2,"2024-12-25T03:30:52.233",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567236,1735097452243,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:52.243",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567237,1735097452252,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:52.252",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567238,1735097452261,"fUST",-538.99945432,0.00013291,2,"2024-12-25T03:30:52.261",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567239,1735097452270,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:52.270",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567240,1735097452280,"fUST",-1850.73,0.00013291,2,"2024-12-25T03:30:52.280",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567241,1735097452289,"fUST",-2489.7,0.00013291,2,"2024-12-25T03:30:52.289",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567242,1735097452299,"fUST",-500.0,0.00013291,2,"2024-12-25T03:30:52.299",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567243,1735097452308,"fUST",-1560.24,0.00013291,2,"2024-12-25T03:30:52.308",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567244,1735097452318,"fUST",-503.34446218,0.00013291,2,"2024-12-25T03:30:52.318",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567245,1735097452327,"fUST",-707.04,0.00013291,2,"2024-12-25T03:30:52.327",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567246,1735097452336,"fUST",-753.54,0.00013291,2,"2024-12-25T03:30:52.336",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567247,1735097452345,"fUST",-430.83775697,0.00013291,2,"2024-12-25T03:30:52.345",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567248,1735097452354,"fUST",-699.18,0.00013291,2,"2024-12-25T03:30:52.354",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567249,1735097452364,"fUST",-956.75,0.00013291,2,"2024-12-25T03:30:52.364",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567250,1735097452373,"fUST",-503.75155197,0.00013291,2,"2024-12-25T03:30:52.373",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567251,1735097452382,"fUST",-501.56831627,0.00013291,2,"2024-12-25T03:30:52.382",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567252,1735097452391,"fUST",-500.25064088,0.00013291,2,"2024-12-25T03:30:52.391",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567253,1735097452400,"fUST",-161.3704992,0.00013348,2,"2024-12-25T03:30:52.400",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567254,1735097452409,"fUST",-266.09810013,0.00013373,2,"2024-12-25T03:30:52.409",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567255,1735097452419,"fUST",-500.0,0.00013373,2,"2024-12-25T03:30:52.419",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567256,1735097452428,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.428",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567257,1735097452437,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.437",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567258,1735097452446,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.446",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567259,1735097452455,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.455",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567260,1735097452464,"fUST",-293.242229,0.00013381,2,"2024-12-25T03:30:52.464",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567261,1735097452474,"fUST",-293.242229,0.00013381,2,"2024-12-25T03:30:52.474",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567262,1735097452483,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.483",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567263,1735097452492,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.492",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567264,1735097452501,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.501",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567265,1735097452511,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.511",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567266,1735097452520,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.520",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567267,1735097452531,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.531",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567268,1735097452540,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.540",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567269,1735097452549,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.549",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567270,1735097452558,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.558",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567271,1735097452568,"fUST",-256.476237,0.00013381,2,"2024-12-25T03:30:52.568",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567272,1735097452577,"fUST",-256.476237,0.00013381,2,"2024-12-25T03:30:52.577",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567273,1735097452586,"fUST",-256.476237,0.00013381,2,"2024-12-25T03:30:52.586",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567274,1735097452595,"fUST",-256.476237,0.00013381,2,"2024-12-25T03:30:52.595",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567275,1735097452604,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.604",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567276,1735097452614,"fUST",-151.0,0.00013381,2,"2024-12-25T03:30:52.614",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567277,1735097452624,"fUST",-220.84694,0.00013381,2,"2024-12-25T03:30:52.624",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567278,1735097452633,"fUST",-220.84694,0.00013381,2,"2024-12-25T03:30:52.633",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567279,1735097452642,"fUST",-220.84694,0.00013381,2,"2024-12-25T03:30:52.642",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567280,1735097452652,"fUST",-220.84694,0.00013381,2,"2024-12-25T03:30:52.652",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567281,1735097452660,"fUST",-220.84694,0.00013381,2,"2024-12-25T03:30:52.660",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567282,1735097452669,"fUST",-220.84694,0.00013381,2,"2024-12-25T03:30:52.669",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567283,1735097452679,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:52.679",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567284,1735097452689,"fUST",-151.8109,0.00013382,2,"2024-12-25T03:30:52.689",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567285,1735097452698,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:52.698",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567286,1735097452707,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:52.707",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567287,1735097452717,"fUST",-529.09576238,0.00013382,2,"2024-12-25T03:30:52.717",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567288,1735097452726,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.726",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567289,1735097452735,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.735",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567290,1735097452744,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.744",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567291,1735097452753,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.753",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567292,1735097452762,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.762",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567293,1735097452771,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.771",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567294,1735097452784,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.784",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567295,1735097452793,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.793",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567296,1735097452802,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.802",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567297,1735097452811,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.811",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567298,1735097452820,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.820",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567299,1735097452830,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.830",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567300,1735097452839,"fUST",-293.242229,0.00013382,2,"2024-12-25T03:30:52.839",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567301,1735097452849,"fUST",-293.242228,0.00013382,2,"2024-12-25T03:30:52.849",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567302,1735097452858,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:52.858",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567303,1735097452868,"fUST",-274.89264,0.00013382,2,"2024-12-25T03:30:52.868",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567304,1735097452877,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:52.877",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567305,1735097452887,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:52.887",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567306,1735097452897,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:52.897",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567307,1735097452906,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:52.906",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567308,1735097452916,"fUST",-501.42341367,0.00013382,2,"2024-12-25T03:30:52.916",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567309,1735097452926,"fUST",-502.742708,0.00013382,2,"2024-12-25T03:30:52.926",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567310,1735097452935,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:52.935",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567311,1735097453076,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.076",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567312,1735097453086,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.086",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567313,1735097453096,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.096",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567314,1735097453105,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.105",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567315,1735097453114,"fUST",-187.932832,0.00013382,2,"2024-12-25T03:30:53.114",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567316,1735097453123,"fUST",-501.23251234,0.00013382,2,"2024-12-25T03:30:53.123",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567317,1735097453133,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.133",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567318,1735097453142,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.142",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567319,1735097453151,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.151",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567320,1735097453160,"fUST",-503.86831074,0.00013382,2,"2024-12-25T03:30:53.160",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567321,1735097453170,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.170",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567322,1735097453180,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.180",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567323,1735097453189,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.189",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567324,1735097453198,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.198",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567325,1735097453208,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.208",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567326,1735097453217,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.217",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567327,1735097453227,"fUST",-155.871142,0.00013382,2,"2024-12-25T03:30:53.227",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567328,1735097453236,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.236",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567329,1735097453244,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.244",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567330,1735097453254,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567331,1735097453263,"fUST",-189.769813,0.00013382,2,"2024-12-25T03:30:53.263",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567332,1735097453275,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.275",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567333,1735097453285,"fUST",-504.28868748,0.00013382,2,"2024-12-25T03:30:53.285",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567334,1735097453294,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.294",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567335,1735097453304,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.304",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567336,1735097453313,"fUST",-256.476237,0.00013382,2,"2024-12-25T03:30:53.313",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567337,1735097453322,"fUST",-256.476237,0.00013382,2,"2024-12-25T03:30:53.322",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567338,1735097453331,"fUST",-256.476237,0.00013382,2,"2024-12-25T03:30:53.331",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567339,1735097453339,"fUST",-256.476237,0.00013382,2,"2024-12-25T03:30:53.339",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567340,1735097453348,"fUST",-256.476237,0.00013382,2,"2024-12-25T03:30:53.348",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567341,1735097453357,"fUST",-256.476237,0.00013382,2,"2024-12-25T03:30:53.357",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567342,1735097453366,"fUST",-256.476237,0.00013382,2,"2024-12-25T03:30:53.366",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567343,1735097453375,"fUST",-256.47624,0.00013382,2,"2024-12-25T03:30:53.375",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567344,1735097453384,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.384",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567345,1735097453393,"fUST",-151.0,0.00013382,2,"2024-12-25T03:30:53.393",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567346,1735097453404,"fUST",-152.773413,0.00013382,2,"2024-12-25T03:30:53.404",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567347,1735097453413,"fUST",-502.42504479,0.00013382,2,"2024-12-25T03:30:53.413",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567348,1735097453422,"fUST",-501.55708692,0.00013382,2,"2024-12-25T03:30:53.422",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567349,1735097453431,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.431",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567350,1735097453440,"fUST",-220.84694,0.00013382,2,"2024-12-25T03:30:53.440",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567351,1735097453450,"fUST",-501.16490998,0.00013382,2,"2024-12-25T03:30:53.450",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567352,1735097453459,"fUST",-220.846933,0.00013382,2,"2024-12-25T03:30:53.459",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567353,1735097453468,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.468",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567354,1735097453477,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.477",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567355,1735097453486,"fUST",-965.74,0.00013382,2,"2024-12-25T03:30:53.486",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567356,1735097453495,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.495",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567357,1735097453504,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.504",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567358,1735097453514,"fUST",-502.80409798,0.00013382,2,"2024-12-25T03:30:53.514",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567359,1735097453523,"fUST",-502.03253694,0.00013382,2,"2024-12-25T03:30:53.523",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567360,1735097453533,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.533",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567361,1735097453542,"fUST",-500.0,0.00013382,2,"2024-12-25T03:30:53.542",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567362,1735097453551,"fUST",-502.47246897,0.00013382,2,"2024-12-25T03:30:53.551",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567363,1735097453560,"fUST",-151.0,0.00013388,2,"2024-12-25T03:30:53.560",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567364,1735097453569,"fUST",-151.0,0.000134,2,"2024-12-25T03:30:53.569",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567365,1735097453579,"fUST",-151.0,0.000134,2,"2024-12-25T03:30:53.579",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567366,1735097453587,"fUST",-151.0,0.000134,2,"2024-12-25T03:30:53.587",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567367,1735097453597,"fUST",-151.0,0.000134,2,"2024-12-25T03:30:53.597",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567368,1735097453606,"fUST",-151.0,0.000134,2,"2024-12-25T03:30:53.606",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567369,1735097453615,"fUST",-151.0,0.000134,2,"2024-12-25T03:30:53.615",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567370,1735097453624,"fUST",-151.0,0.000134,2,"2024-12-25T03:30:53.624",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567371,1735097453633,"fUST",-151.0,0.000134,2,"2024-12-25T03:30:53.633",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567372,1735097453643,"fUST",-151.0,0.000134,2,"2024-12-25T03:30:53.643",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567373,1735097453652,"fUST",-151.0,0.000134,2,"2024-12-25T03:30:53.652",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567374,1735097453662,"fUST",-306.0,0.000134,2,"2024-12-25T03:30:53.662",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567375,1735097453671,"fUST",-153.3554759,0.000134,2,"2024-12-25T03:30:53.671",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567376,1735097453680,"fUST",-426.049218,0.000134,2,"2024-12-25T03:30:53.680",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567377,1735097453690,"fUST",-816.55192406,0.0001345,2,"2024-12-25T03:30:53.690",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567378,1735097453699,"fUST",-500.0,0.00013473,2,"2024-12-25T03:30:53.699",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567379,1735097453708,"fUST",-500.77914922,0.0001348,2,"2024-12-25T03:30:53.708",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567380,1735097453718,"fUST",-527.09630964,0.0001348,2,"2024-12-25T03:30:53.718",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567381,1735097453727,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.727",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567382,1735097453737,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.737",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567383,1735097453746,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.746",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567384,1735097453755,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.755",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567385,1735097453764,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.764",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567386,1735097453777,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.777",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567387,1735097453786,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.786",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567388,1735097453797,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.797",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567389,1735097453806,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.806",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567390,1735097453817,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.817",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567391,1735097453827,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.827",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567392,1735097453837,"fUST",-844.36,0.0001348,2,"2024-12-25T03:30:53.837",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567393,1735097453846,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.846",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567394,1735097453857,"fUST",-466.68532203,0.0001348,2,"2024-12-25T03:30:53.857",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567395,1735097453866,"fUST",-502.4998943,0.0001348,2,"2024-12-25T03:30:53.866",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567396,1735097453875,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.875",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567397,1735097453885,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.885",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567398,1735097453894,"fUST",-482.35625349,0.0001348,2,"2024-12-25T03:30:53.894",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567399,1735097453903,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.903",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567400,1735097453912,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.912",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567401,1735097453922,"fUST",-502.19623513,0.0001348,2,"2024-12-25T03:30:53.922",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567402,1735097453931,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.931",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567403,1735097453940,"fUST",-812.22,0.0001348,2,"2024-12-25T03:30:53.940",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567404,1735097453950,"fUST",-503.04309103,0.0001348,2,"2024-12-25T03:30:53.950",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567405,1735097453959,"fUST",-501.86363086,0.0001348,2,"2024-12-25T03:30:53.959",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567406,1735097453968,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.968",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567407,1735097453977,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.977",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567408,1735097453986,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.986",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567409,1735097453995,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:53.995",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567410,1735097454005,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.005",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567411,1735097454014,"fUST",-583.58205145,0.0001348,2,"2024-12-25T03:30:54.014",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567412,1735097454023,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.023",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567413,1735097454032,"fUST",-704.41,0.0001348,2,"2024-12-25T03:30:54.032",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567414,1735097454041,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.041",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567415,1735097454051,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.051",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567416,1735097454060,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.060",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567417,1735097454069,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.069",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567418,1735097454078,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.078",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567419,1735097454087,"fUST",-685.62,0.0001348,2,"2024-12-25T03:30:54.087",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567420,1735097454096,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.096",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567421,1735097454106,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.106",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567422,1735097454115,"fUST",-612.91608611,0.0001348,2,"2024-12-25T03:30:54.115",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567423,1735097454124,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.124",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567424,1735097454133,"fUST",-789.16,0.0001348,2,"2024-12-25T03:30:54.133",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567425,1735097454143,"fUST",-500.76730367,0.0001348,2,"2024-12-25T03:30:54.143",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567426,1735097454152,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.152",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567427,1735097454161,"fUST",-500.97947964,0.0001348,2,"2024-12-25T03:30:54.161",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567428,1735097454170,"fUST",-503.68014926,0.0001348,2,"2024-12-25T03:30:54.170",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567429,1735097454179,"fUST",-1168.11,0.0001348,2,"2024-12-25T03:30:54.179",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567430,1735097454188,"fUST",-504.68229357,0.0001348,2,"2024-12-25T03:30:54.188",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567431,1735097454197,"fUST",-503.02683705,0.0001348,2,"2024-12-25T03:30:54.197",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567432,1735097454207,"fUST",-1325.2,0.0001348,2,"2024-12-25T03:30:54.207",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567433,1735097454216,"fUST",-503.32100321,0.0001348,2,"2024-12-25T03:30:54.216",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567434,1735097454226,"fUST",-547.79,0.0001348,2,"2024-12-25T03:30:54.226",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567435,1735097454235,"fUST",-597.98,0.0001348,2,"2024-12-25T03:30:54.235",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567436,1735097454245,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.245",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567437,1735097454254,"fUST",-500.72573037,0.0001348,2,"2024-12-25T03:30:54.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567438,1735097454263,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.263",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567439,1735097454272,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.272",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567440,1735097454282,"fUST",-502.54750812,0.0001348,2,"2024-12-25T03:30:54.282",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567441,1735097454291,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.291",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567442,1735097454301,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.301",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567443,1735097454311,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.311",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567444,1735097454320,"fUST",-2486.41,0.0001348,2,"2024-12-25T03:30:54.320",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567445,1735097454330,"fUST",-540.0259508,0.0001348,2,"2024-12-25T03:30:54.330",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567446,1735097454339,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.339",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567447,1735097454348,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.348",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567448,1735097454358,"fUST",-500.43458168,0.0001348,2,"2024-12-25T03:30:54.358",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567449,1735097454367,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.367",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567450,1735097454376,"fUST",-173.64997111,0.0001348,2,"2024-12-25T03:30:54.376",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567451,1735097454386,"fUST",-1340.15,0.0001348,2,"2024-12-25T03:30:54.386",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567452,1735097454396,"fUST",-502.47120548,0.0001348,2,"2024-12-25T03:30:54.396",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567453,1735097454405,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.405",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567454,1735097454414,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.414",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567455,1735097454423,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.423",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567456,1735097454432,"fUST",-501.18222208,0.0001348,2,"2024-12-25T03:30:54.432",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567457,1735097454442,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.442",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567458,1735097454451,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.451",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567459,1735097454460,"fUST",-1796.02,0.0001348,2,"2024-12-25T03:30:54.460",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567460,1735097454469,"fUST",-501.86194499,0.0001348,2,"2024-12-25T03:30:54.469",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567461,1735097454478,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.478",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567462,1735097454487,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.487",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567463,1735097454496,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.496",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567464,1735097454506,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.506",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567465,1735097454515,"fUST",-820.35,0.0001348,2,"2024-12-25T03:30:54.515",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567466,1735097454524,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.524",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567467,1735097454533,"fUST",-537.08,0.0001348,2,"2024-12-25T03:30:54.533",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567468,1735097454542,"fUST",-502.59022994,0.0001348,2,"2024-12-25T03:30:54.542",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567469,1735097454551,"fUST",-502.18566448,0.0001348,2,"2024-12-25T03:30:54.551",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567470,1735097454561,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.561",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567471,1735097454570,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.570",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567472,1735097454580,"fUST",-606.05,0.0001348,2,"2024-12-25T03:30:54.580",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567473,1735097454589,"fUST",-501.98965004,0.0001348,2,"2024-12-25T03:30:54.589",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567474,1735097454598,"fUST",-501.56419484,0.0001348,2,"2024-12-25T03:30:54.598",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567475,1735097454608,"fUST",-500.96162884,0.0001348,2,"2024-12-25T03:30:54.608",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567476,1735097454617,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.617",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567477,1735097454626,"fUST",-500.0,0.0001348,2,"2024-12-25T03:30:54.626",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567478,1735097454635,"fUST",-502.20437923,0.0001348,2,"2024-12-25T03:30:54.635",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567479,1735097454644,"fUST",-501.08690978,0.0001348,2,"2024-12-25T03:30:54.644",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567480,1735097454655,"fUST",-163.86591784,0.00013482,2,"2024-12-25T03:30:54.655",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567481,1735097454665,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.665",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567482,1735097454674,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.674",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567483,1735097454684,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.684",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567484,1735097454692,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.692",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567485,1735097454702,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.702",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567486,1735097454711,"fUST",-548.64805369,0.00013483,2,"2024-12-25T03:30:54.711",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567487,1735097454720,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.720",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567488,1735097454729,"fUST",-504.3951348,0.00013483,2,"2024-12-25T03:30:54.729",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567489,1735097454738,"fUST",-1294.46,0.00013483,2,"2024-12-25T03:30:54.738",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567490,1735097454748,"fUST",-504.32696995,0.00013483,2,"2024-12-25T03:30:54.748",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567491,1735097454757,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.757",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567492,1735097454766,"fUST",-506.38768793,0.00013483,2,"2024-12-25T03:30:54.766",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567493,1735097454779,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.779",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567494,1735097454788,"fUST",-502.22252115,0.00013483,2,"2024-12-25T03:30:54.788",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567495,1735097454798,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.798",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567496,1735097454807,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.807",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567497,1735097454816,"fUST",-1231.74,0.00013483,2,"2024-12-25T03:30:54.816",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567498,1735097454826,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.826",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567499,1735097454836,"fUST",-505.16554897,0.00013483,2,"2024-12-25T03:30:54.836",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567500,1735097454845,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.845",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567501,1735097454854,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.854",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567502,1735097454864,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.864",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567503,1735097454873,"fUST",-500.0,0.00013483,2,"2024-12-25T03:30:54.873",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567504,1735097454883,"fUST",-809.96273069,0.00013486,2,"2024-12-25T03:30:54.883",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567505,1735097454892,"fUST",-321.67776147,0.00013497,2,"2024-12-25T03:30:54.892",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567506,1735097454901,"fUST",-2002.25682017,0.000135,2,"2024-12-25T03:30:54.901",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567507,1735097454911,"fUST",-500.0,0.000135,2,"2024-12-25T03:30:54.911",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567508,1735097454920,"fUST",-500.0,0.000135,2,"2024-12-25T03:30:54.920",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567509,1735097454929,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:54.929",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567510,1735097454938,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:54.938",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567511,1735097454950,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:54.950",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567512,1735097454960,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:54.960",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567513,1735097454969,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:54.969",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567514,1735097455085,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.085",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567515,1735097455095,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.095",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567516,1735097455105,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.105",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567517,1735097455115,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.115",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567518,1735097455125,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.125",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567519,1735097455134,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.134",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567520,1735097455143,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.143",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567521,1735097455152,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.152",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567522,1735097455162,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.162",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567523,1735097455171,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.171",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567524,1735097455180,"fUST",-151.0,0.000135,2,"2024-12-25T03:30:55.180",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567525,1735097455190,"fUST",-704.3132474,0.000135,2,"2024-12-25T03:30:55.190",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567526,1735097455199,"fUST",-1291.57,0.00013547,2,"2024-12-25T03:30:55.199",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567527,1735097455209,"fUST",-1130.54,0.00013547,2,"2024-12-25T03:30:55.209",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567528,1735097455218,"fUST",-1341.26,0.00013547,2,"2024-12-25T03:30:55.218",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567529,1735097455227,"fUST",-801.55,0.00013547,2,"2024-12-25T03:30:55.227",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567530,1735097455237,"fUST",-500.0,0.00013547,2,"2024-12-25T03:30:55.237",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567531,1735097455246,"fUST",-900.43,0.00013547,2,"2024-12-25T03:30:55.246",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567532,1735097455255,"fUST",-1361.85,0.00013547,2,"2024-12-25T03:30:55.255",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567533,1735097455265,"fUST",-25879.63,0.00013547,2,"2024-12-25T03:30:55.265",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567534,1735097455273,"fUST",-960.08,0.00013547,2,"2024-12-25T03:30:55.273",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567535,1735097455284,"fUST",-500.0,0.00013547,2,"2024-12-25T03:30:55.284",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567536,1735097455293,"fUST",-500.0,0.00013547,2,"2024-12-25T03:30:55.293",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567537,1735097455303,"fUST",-9761.26,0.00013547,2,"2024-12-25T03:30:55.303",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567538,1735097455313,"fUST",-500.0,0.00013547,2,"2024-12-25T03:30:55.313",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567539,1735097455322,"fUST",-637.94,0.00013547,2,"2024-12-25T03:30:55.322",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567540,1735097455333,"fUST",-3670.56,0.00013547,2,"2024-12-25T03:30:55.333",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567541,1735097455342,"fUST",-780.49,0.00013547,2,"2024-12-25T03:30:55.342",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567542,1735097455352,"fUST",-1663.57,0.00013547,2,"2024-12-25T03:30:55.352",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567543,1735097455361,"fUST",-500.0,0.00013547,2,"2024-12-25T03:30:55.361",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567544,1735097455371,"fUST",-1439.08,0.00013547,2,"2024-12-25T03:30:55.371",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567545,1735097455380,"fUST",-532.58,0.00013547,2,"2024-12-25T03:30:55.380",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567546,1735097455389,"fUST",-3094.29,0.00013547,2,"2024-12-25T03:30:55.389",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567547,1735097455399,"fUST",-6061.48,0.00013547,2,"2024-12-25T03:30:55.399",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567548,1735097455409,"fUST",-905.51,0.00013547,2,"2024-12-25T03:30:55.409",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567549,1735097455419,"fUST",-708.57,0.00013547,2,"2024-12-25T03:30:55.419",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567550,1735097455429,"fUST",-12436.27,0.00013547,2,"2024-12-25T03:30:55.429",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567551,1735097455438,"fUST",-500.0,0.00013547,2,"2024-12-25T03:30:55.438",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567552,1735097455448,"fUST",-3842.66,0.00013547,2,"2024-12-25T03:30:55.448",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567553,1735097455457,"fUST",-500.0,0.00013547,2,"2024-12-25T03:30:55.457",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567554,1735097455466,"fUST",-1398.99,0.00013563,2,"2024-12-25T03:30:55.466",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567555,1735097455475,"fUST",-661.87,0.00013563,2,"2024-12-25T03:30:55.475",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567556,1735097455484,"fUST",-524.04,0.00013563,2,"2024-12-25T03:30:55.484",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567557,1735097455494,"fUST",-849.56,0.00013563,2,"2024-12-25T03:30:55.494",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567558,1735097455503,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.503",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567559,1735097455512,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.512",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567560,1735097455521,"fUST",-1455.44,0.00013563,2,"2024-12-25T03:30:55.521",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567561,1735097455532,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.532",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567562,1735097455541,"fUST",-2952.5,0.00013563,2,"2024-12-25T03:30:55.541",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567563,1735097455551,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.551",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567564,1735097455560,"fUST",-914.53,0.00013563,2,"2024-12-25T03:30:55.560",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567565,1735097455569,"fUST",-282.82,0.00013563,2,"2024-12-25T03:30:55.569",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567566,1735097455578,"fUST",-2063.14,0.00013563,2,"2024-12-25T03:30:55.578",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567567,1735097455588,"fUST",-1291.11,0.00013563,2,"2024-12-25T03:30:55.588",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567568,1735097455597,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.597",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567569,1735097455608,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.608",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567570,1735097455618,"fUST",-1144.61,0.00013563,2,"2024-12-25T03:30:55.618",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567571,1735097455627,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.627",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567572,1735097455636,"fUST",-4650.47,0.00013563,2,"2024-12-25T03:30:55.636",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567573,1735097455645,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.645",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567574,1735097455654,"fUST",-2597.03,0.00013563,2,"2024-12-25T03:30:55.654",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567575,1735097455664,"fUST",-1391.87,0.00013563,2,"2024-12-25T03:30:55.664",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567576,1735097455673,"fUST",-598.73,0.00013563,2,"2024-12-25T03:30:55.673",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567577,1735097455682,"fUST",-1710.85,0.00013563,2,"2024-12-25T03:30:55.682",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567578,1735097455692,"fUST",-644.74,0.00013563,2,"2024-12-25T03:30:55.692",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567579,1735097455701,"fUST",-1098.11,0.00013563,2,"2024-12-25T03:30:55.701",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567580,1735097455711,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.711",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567581,1735097455721,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.721",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567582,1735097455730,"fUST",-1528.55,0.00013563,2,"2024-12-25T03:30:55.730",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567583,1735097455740,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.740",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567584,1735097455750,"fUST",-1469.68,0.00013563,2,"2024-12-25T03:30:55.750",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567585,1735097455759,"fUST",-692.07,0.00013563,2,"2024-12-25T03:30:55.759",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567586,1735097455768,"fUST",-3146.89,0.00013563,2,"2024-12-25T03:30:55.768",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567587,1735097455780,"fUST",-624.44,0.00013563,2,"2024-12-25T03:30:55.780",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567588,1735097455789,"fUST",-5934.39,0.00013563,2,"2024-12-25T03:30:55.789",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567589,1735097455799,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.799",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567590,1735097455808,"fUST",-2352.17,0.00013563,2,"2024-12-25T03:30:55.808",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567591,1735097455819,"fUST",-660.89,0.00013563,2,"2024-12-25T03:30:55.819",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567592,1735097455829,"fUST",-772.82,0.00013563,2,"2024-12-25T03:30:55.829",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567593,1735097455838,"fUST",-500.5481474,0.00013563,2,"2024-12-25T03:30:55.838",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567594,1735097455847,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.847",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567595,1735097455858,"fUST",-594.7,0.00013563,2,"2024-12-25T03:30:55.858",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567596,1735097455867,"fUST",-1619.64,0.00013563,2,"2024-12-25T03:30:55.867",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567597,1735097455877,"fUST",-1503.87,0.00013563,2,"2024-12-25T03:30:55.877",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567598,1735097455886,"fUST",-613.96,0.00013563,2,"2024-12-25T03:30:55.886",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567599,1735097455896,"fUST",-500.0,0.00013563,2,"2024-12-25T03:30:55.896",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567600,1735097455905,"fUST",-3309.95,0.00013563,2,"2024-12-25T03:30:55.905",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567601,1735097455915,"fUST",-2262.57,0.00013563,2,"2024-12-25T03:30:55.915",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567602,1735097455925,"fUST",-3643.45,0.00013563,2,"2024-12-25T03:30:55.925",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567603,1735097455934,"fUST",-643.36,0.00013563,2,"2024-12-25T03:30:55.934",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567604,1735097455943,"fUST",-501.10454234,0.00013563,2,"2024-12-25T03:30:55.943",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567605,1735097455953,"fUST",-803.91,0.00013563,2,"2024-12-25T03:30:55.953",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567606,1735097455963,"fUST",-4287.03,0.00013563,2,"2024-12-25T03:30:55.963",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567607,1735097455972,"fUST",-3646.64,0.00013563,2,"2024-12-25T03:30:55.972",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567608,1735097455981,"fUST",-782.16,0.00013563,2,"2024-12-25T03:30:55.981",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567609,1735097455991,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:55.991",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567610,1735097456000,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.000",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567611,1735097456010,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.010",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567612,1735097456021,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.021",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567613,1735097456031,"fUST",-854.75,0.00013564,2,"2024-12-25T03:30:56.031",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567614,1735097456040,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.040",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567615,1735097456050,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.050",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567616,1735097456059,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.059",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567617,1735097456068,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.068",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567618,1735097456078,"fUST",-504.09092616,0.00013564,2,"2024-12-25T03:30:56.078",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567619,1735097456087,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.087",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567620,1735097456096,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.096",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567621,1735097456106,"fUST",-514.97506644,0.00013564,2,"2024-12-25T03:30:56.106",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567622,1735097456115,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.115",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567623,1735097456124,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.124",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567624,1735097456134,"fUST",-505.1851468,0.00013564,2,"2024-12-25T03:30:56.134",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567625,1735097456144,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.144",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567626,1735097456153,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.153",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567627,1735097456162,"fUST",-502.42713031,0.00013564,2,"2024-12-25T03:30:56.162",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567628,1735097456172,"fUST",-503.66664995,0.00013564,2,"2024-12-25T03:30:56.172",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567629,1735097456181,"fUST",-500.71518819,0.00013564,2,"2024-12-25T03:30:56.181",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567630,1735097456190,"fUST",-504.66284099,0.00013564,2,"2024-12-25T03:30:56.190",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567631,1735097456200,"fUST",-501.87315401,0.00013564,2,"2024-12-25T03:30:56.200",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567632,1735097456209,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.209",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567633,1735097456219,"fUST",-502.02783351,0.00013564,2,"2024-12-25T03:30:56.219",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567634,1735097456229,"fUST",-408.49104663,0.00013564,2,"2024-12-25T03:30:56.229",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567635,1735097456238,"fUST",-502.76896839,0.00013564,2,"2024-12-25T03:30:56.238",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567636,1735097456247,"fUST",-523.28265591,0.00013564,2,"2024-12-25T03:30:56.247",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567637,1735097456257,"fUST",-501.70631084,0.00013564,2,"2024-12-25T03:30:56.257",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567638,1735097456266,"fUST",-501.33977597,0.00013564,2,"2024-12-25T03:30:56.266",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567639,1735097456275,"fUST",-326.23176336,0.00013564,2,"2024-12-25T03:30:56.275",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567640,1735097456286,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.286",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567641,1735097456295,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.295",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567642,1735097456305,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.305",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567643,1735097456314,"fUST",-660.94,0.00013564,2,"2024-12-25T03:30:56.314",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567644,1735097456324,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.324",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567645,1735097456333,"fUST",-508.36385705,0.00013564,2,"2024-12-25T03:30:56.333",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567646,1735097456342,"fUST",-260.86331957,0.00013564,2,"2024-12-25T03:30:56.342",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567647,1735097456352,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.352",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567648,1735097456362,"fUST",-625.87,0.00013564,2,"2024-12-25T03:30:56.362",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567649,1735097456371,"fUST",-501.99544014,0.00013564,2,"2024-12-25T03:30:56.371",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567650,1735097456381,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.381",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567651,1735097456390,"fUST",-502.93524548,0.00013564,2,"2024-12-25T03:30:56.390",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567652,1735097456400,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.400",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567653,1735097456409,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.409",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567654,1735097456419,"fUST",-504.23628704,0.00013564,2,"2024-12-25T03:30:56.419",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567655,1735097456428,"fUST",-877.07,0.00013564,4,"2024-12-25T03:30:56.428",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567656,1735097456438,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.438",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567657,1735097456448,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.448",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567658,1735097456457,"fUST",-506.51167817,0.00013564,2,"2024-12-25T03:30:56.457",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567659,1735097456466,"fUST",-502.77499385,0.00013564,2,"2024-12-25T03:30:56.466",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567660,1735097456475,"fUST",-1194.02,0.00013564,2,"2024-12-25T03:30:56.475",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567661,1735097456485,"fUST",-504.00084179,0.00013564,2,"2024-12-25T03:30:56.485",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567662,1735097456494,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.494",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567663,1735097456503,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.503",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567664,1735097456512,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.512",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567665,1735097456521,"fUST",-380.38786708,0.00013564,2,"2024-12-25T03:30:56.521",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567666,1735097456531,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.531",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567667,1735097456540,"fUST",-887.97,0.00013564,2,"2024-12-25T03:30:56.540",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567668,1735097456549,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.549",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567669,1735097456558,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.558",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567670,1735097456567,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.567",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567671,1735097456576,"fUST",-1181.63,0.00013564,2,"2024-12-25T03:30:56.576",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567672,1735097456587,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.587",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567673,1735097456596,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.596",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567674,1735097456605,"fUST",-505.61316964,0.00013564,2,"2024-12-25T03:30:56.605",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567675,1735097456614,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.614",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567676,1735097456623,"fUST",-642.76,0.00013564,2,"2024-12-25T03:30:56.623",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567677,1735097456632,"fUST",-510.53966291,0.00013564,2,"2024-12-25T03:30:56.632",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567678,1735097456641,"fUST",-1245.17,0.00013564,2,"2024-12-25T03:30:56.641",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567679,1735097456651,"fUST",-506.30544792,0.00013564,2,"2024-12-25T03:30:56.651",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567680,1735097456659,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.659",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567681,1735097456668,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.668",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567682,1735097456678,"fUST",-2165.13,0.00013564,2,"2024-12-25T03:30:56.678",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567683,1735097456687,"fUST",-1072.08,0.00013564,2,"2024-12-25T03:30:56.687",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567684,1735097456696,"fUST",-2380.75,0.00013564,2,"2024-12-25T03:30:56.696",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567685,1735097456705,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.705",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567686,1735097456714,"fUST",-504.79608361,0.00013564,2,"2024-12-25T03:30:56.714",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567687,1735097456723,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.723",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567688,1735097456732,"fUST",-1345.76,0.00013564,2,"2024-12-25T03:30:56.732",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567689,1735097456742,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.742",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567690,1735097456751,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.751",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567691,1735097456760,"fUST",-503.88895537,0.00013564,2,"2024-12-25T03:30:56.760",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567692,1735097456769,"fUST",-1854.69,0.00013564,2,"2024-12-25T03:30:56.769",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567693,1735097456782,"fUST",-506.12213312,0.00013564,2,"2024-12-25T03:30:56.782",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567694,1735097456791,"fUST",-1441.18,0.00013564,2,"2024-12-25T03:30:56.791",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567695,1735097456801,"fUST",-683.48,0.00013564,2,"2024-12-25T03:30:56.801",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567696,1735097456810,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.810",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567697,1735097456820,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.820",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567698,1735097456830,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.830",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567699,1735097456839,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.839",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567700,1735097456848,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.848",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567701,1735097456946,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.946",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567702,1735097456965,"fUST",-502.32157473,0.00013564,2,"2024-12-25T03:30:56.965",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567703,1735097456974,"fUST",-506.40283484,0.00013564,2,"2024-12-25T03:30:56.974",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567704,1735097456983,"fUST",-1346.51,0.00013564,2,"2024-12-25T03:30:56.983",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567705,1735097456993,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:56.993",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567706,1735097457002,"fUST",-21106.28,0.00013564,2,"2024-12-25T03:30:57.002",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567707,1735097457012,"fUST",-3455.18,0.00013564,2,"2024-12-25T03:30:57.012",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567708,1735097457023,"fUST",-84392.63,0.00013564,2,"2024-12-25T03:30:57.023",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567709,1735097457033,"fUST",-792.67,0.00013564,2,"2024-12-25T03:30:57.033",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567710,1735097457043,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:57.043",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567711,1735097457052,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:57.052",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567712,1735097457061,"fUST",-2650.73,0.00013564,2,"2024-12-25T03:30:57.061",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567713,1735097457071,"fUST",-643.61,0.00013564,2,"2024-12-25T03:30:57.071",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567714,1735097457080,"fUST",-500.0,0.00013564,2,"2024-12-25T03:30:57.080",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567715,1735097457089,"fUST",-1613.08,0.00013565,2,"2024-12-25T03:30:57.089",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567716,1735097457099,"fUST",-501.47448581,0.00013565,2,"2024-12-25T03:30:57.099",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567717,1735097457108,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.108",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567718,1735097457117,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.117",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567719,1735097457127,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.127",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567720,1735097457136,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.136",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567721,1735097457145,"fUST",-792.58,0.00013565,2,"2024-12-25T03:30:57.145",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567722,1735097457154,"fUST",-2679.35,0.00013565,2,"2024-12-25T03:30:57.154",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567723,1735097457163,"fUST",-1289.69,0.00013565,2,"2024-12-25T03:30:57.163",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567724,1735097457172,"fUST",-762.09,0.00013565,2,"2024-12-25T03:30:57.172",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567725,1735097457181,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.181",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567726,1735097457190,"fUST",-790.46,0.00013565,2,"2024-12-25T03:30:57.190",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567727,1735097457199,"fUST",-174.68749629,0.00013565,2,"2024-12-25T03:30:57.199",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567728,1735097457208,"fUST",-936.97,0.00013565,2,"2024-12-25T03:30:57.208",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567729,1735097457217,"fUST",-697.52,0.00013565,2,"2024-12-25T03:30:57.217",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567730,1735097457227,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.227",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567731,1735097457236,"fUST",-507.9459937,0.00013565,2,"2024-12-25T03:30:57.236",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567732,1735097457245,"fUST",-627.6,0.00013565,2,"2024-12-25T03:30:57.245",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567733,1735097457254,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567734,1735097457264,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.264",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567735,1735097457273,"fUST",-1275.42,0.00013565,2,"2024-12-25T03:30:57.273",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567736,1735097457284,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.284",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567737,1735097457293,"fUST",-886.19,0.00013565,2,"2024-12-25T03:30:57.293",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567738,1735097457304,"fUST",-502.75235413,0.00013565,2,"2024-12-25T03:30:57.304",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567739,1735097457313,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.313",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567740,1735097457322,"fUST",-502.62744368,0.00013565,2,"2024-12-25T03:30:57.322",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567741,1735097457332,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.332",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567742,1735097457342,"fUST",-502.61058018,0.00013565,2,"2024-12-25T03:30:57.342",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567743,1735097457351,"fUST",-501.97083415,0.00013565,2,"2024-12-25T03:30:57.351",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567744,1735097457361,"fUST",-855.64,0.00013565,2,"2024-12-25T03:30:57.361",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567745,1735097457370,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.370",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567746,1735097457379,"fUST",-502.52809835,0.00013565,2,"2024-12-25T03:30:57.379",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567747,1735097457388,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.388",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567748,1735097457397,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.397",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567749,1735097457406,"fUST",-19149.15,0.00013565,2,"2024-12-25T03:30:57.406",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567750,1735097457415,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.415",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567751,1735097457424,"fUST",-223.39949324,0.00013565,2,"2024-12-25T03:30:57.424",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567752,1735097457433,"fUST",-563.92199068,0.00013565,2,"2024-12-25T03:30:57.433",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567753,1735097457443,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.443",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567754,1735097457452,"fUST",-2664.98,0.00013565,2,"2024-12-25T03:30:57.452",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567755,1735097457461,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.461",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567756,1735097457470,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.470",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567757,1735097457480,"fUST",-609.33,0.00013565,2,"2024-12-25T03:30:57.480",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567758,1735097457489,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.489",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567759,1735097457499,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.499",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567760,1735097457508,"fUST",-500.0,0.00013565,2,"2024-12-25T03:30:57.508",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567761,1735097457517,"fUST",-1850.73,0.00013565,2,"2024-12-25T03:30:57.517",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567762,1735097457526,"fUST",-2489.7,0.00013565,2,"2024-12-25T03:30:57.526",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567763,1735097457536,"fUST",-501.75672638,0.00013565,2,"2024-12-25T03:30:57.536",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567764,1735097457545,"fUST",-1560.24,0.00013565,2,"2024-12-25T03:30:57.545",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567765,1735097457554,"fUST",-707.04,0.00013565,2,"2024-12-25T03:30:57.554",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567766,1735097457563,"fUST",-753.54,0.00013565,2,"2024-12-25T03:30:57.563",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567767,1735097457573,"fUST",-699.18,0.00013565,2,"2024-12-25T03:30:57.573",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567768,1735097457582,"fUST",-956.75,0.00013565,2,"2024-12-25T03:30:57.582",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567769,1735097457591,"fUST",-490.83938498,0.00013573,2,"2024-12-25T03:30:57.591",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567770,1735097457601,"fUST",-500.0,0.00013573,2,"2024-12-25T03:30:57.601",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567771,1735097457610,"fUST",-19191.85373697,0.00013589,2,"2024-12-25T03:30:57.610",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567772,1735097457619,"fUST",-222.0,0.0001359,2,"2024-12-25T03:30:57.619",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567773,1735097457628,"fUST",-3530.80028496,0.00013599,2,"2024-12-25T03:30:57.628",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567774,1735097457637,"fUST",-151.0,0.000136,2,"2024-12-25T03:30:57.637",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567775,1735097457646,"fUST",-151.0,0.000136,2,"2024-12-25T03:30:57.646",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567776,1735097457655,"fUST",-151.0,0.000136,2,"2024-12-25T03:30:57.655",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567777,1735097457663,"fUST",-151.0,0.000136,2,"2024-12-25T03:30:57.663",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567778,1735097457672,"fUST",-151.0,0.000136,2,"2024-12-25T03:30:57.672",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567779,1735097457681,"fUST",-151.0,0.000136,2,"2024-12-25T03:30:57.681",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567780,1735097457690,"fUST",-153.4903954,0.000136,2,"2024-12-25T03:30:57.690",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567781,1735097457699,"fUST",-352.2473484,0.000136,2,"2024-12-25T03:30:57.699",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567782,1735097457709,"fUST",-216.8153346,0.000136,2,"2024-12-25T03:30:57.709",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567783,1735097457718,"fUST",-500.0,0.00013656,2,"2024-12-25T03:30:57.718",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567784,1735097457728,"fUST",-500.0,0.00013656,2,"2024-12-25T03:30:57.728",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567785,1735097457738,"fUST",-286.77231633,0.00013656,2,"2024-12-25T03:30:57.738",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567786,1735097457747,"fUST",-500.0,0.00013656,2,"2024-12-25T03:30:57.747",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567787,1735097457756,"fUST",-504.46586283,0.00013656,2,"2024-12-25T03:30:57.756",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567788,1735097457765,"fUST",-500.0,0.00013656,2,"2024-12-25T03:30:57.765",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567789,1735097457774,"fUST",-364.32590328,0.00013656,2,"2024-12-25T03:30:57.774",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567790,1735097457787,"fUST",-500.0,0.00013656,2,"2024-12-25T03:30:57.787",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567791,1735097457797,"fUST",-500.0,0.00013656,2,"2024-12-25T03:30:57.797",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567792,1735097457807,"fUST",-447.40635656,0.00013656,2,"2024-12-25T03:30:57.807",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567793,1735097457818,"fUST",-500.0,0.00013656,2,"2024-12-25T03:30:57.818",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567794,1735097457832,"fUST",-504.00947227,0.00013656,2,"2024-12-25T03:30:57.832",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567795,1735097457842,"fUST",-500.0,0.00013656,2,"2024-12-25T03:30:57.842",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567796,1735097457851,"fUST",-500.0,0.00013656,2,"2024-12-25T03:30:57.851",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567797,1735097457863,"fUST",-504.64988971,0.00013656,2,"2024-12-25T03:30:57.863",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567798,1735097457874,"fUST",-965.74,0.00013656,2,"2024-12-25T03:30:57.874",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567799,1735097457884,"fUST",-503.20464633,0.00013656,2,"2024-12-25T03:30:57.884",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567800,1735097457894,"fUST",-502.30311038,0.00013656,2,"2024-12-25T03:30:57.894",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567801,1735097457903,"fUST",-549.72696869,0.00013656,2,"2024-12-25T03:30:57.903",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567802,1735097457913,"fUST",-391.85901993,0.00013656,2,"2024-12-25T03:30:57.913",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567803,1735097457923,"fUST",-7594.40036677,0.00013698,2,"2024-12-25T03:30:57.923",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567804,1735097457933,"fUST",-500.0,0.00013698,2,"2024-12-25T03:30:57.933",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567805,1735097457942,"fUST",-500.0,0.00013698,2,"2024-12-25T03:30:57.942",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567806,1735097457953,"fUST",-500.0,0.00013698,2,"2024-12-25T03:30:57.953",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567807,1735097457962,"fUST",-500.0,0.00013698,2,"2024-12-25T03:30:57.962",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567808,1735097457972,"fUST",-150.24,0.00013699,2,"2024-12-25T03:30:57.972",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567809,1735097457982,"fUST",-150.24,0.00013699,2,"2024-12-25T03:30:57.982",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567810,1735097457991,"fUST",-150.24,0.00013699,2,"2024-12-25T03:30:57.991",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567811,1735097458001,"fUST",-150.24,0.00013699,2,"2024-12-25T03:30:58.001",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567812,1735097458010,"fUST",-150.25675166,0.00013699,2,"2024-12-25T03:30:58.010",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567813,1735097458021,"fUST",-1395.690203,0.00013699,2,"2024-12-25T03:30:58.021",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567814,1735097458032,"fUST",-14107.2843836,0.00013699,2,"2024-12-25T03:30:58.032",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567815,1735097458041,"fUST",-195.3080089,0.00013699,2,"2024-12-25T03:30:58.041",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567816,1735097458051,"fUST",-151.0,0.00013699,2,"2024-12-25T03:30:58.051",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567817,1735097458061,"fUST",-151.0,0.00013699,2,"2024-12-25T03:30:58.061",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567818,1735097458071,"fUST",-151.0,0.00013699,2,"2024-12-25T03:30:58.071",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567819,1735097458080,"fUST",-151.0,0.00013699,2,"2024-12-25T03:30:58.080",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567820,1735097458090,"fUST",-151.0,0.00013699,2,"2024-12-25T03:30:58.090",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567821,1735097458099,"fUST",-151.0,0.00013699,2,"2024-12-25T03:30:58.099",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567822,1735097458109,"fUST",-151.0,0.00013699,2,"2024-12-25T03:30:58.109",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567823,1735097458118,"fUST",-151.0,0.00013699,2,"2024-12-25T03:30:58.118",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567824,1735097458128,"fUST",-151.0,0.00013699,2,"2024-12-25T03:30:58.128",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567825,1735097458137,"fUST",-151.0,0.00013699,2,"2024-12-25T03:30:58.137",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567826,1735097458146,"fUST",-274.989392,0.00013699,2,"2024-12-25T03:30:58.146",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567827,1735097458155,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.155",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567828,1735097458164,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.164",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567829,1735097458173,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.173",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567830,1735097458182,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.182",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567831,1735097458191,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.191",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567832,1735097458199,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.199",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567833,1735097458209,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.209",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567834,1735097458217,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.217",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567835,1735097458227,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.227",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567836,1735097458236,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.236",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567837,1735097458245,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.245",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567838,1735097458254,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567839,1735097458263,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.263",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567840,1735097458273,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.273",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567841,1735097458284,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.284",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567842,1735097458293,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.293",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567843,1735097458302,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.302",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567844,1735097458312,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.312",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567845,1735097458321,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.321",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567846,1735097458330,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.330",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567847,1735097458340,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.340",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567848,1735097458350,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.350",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567849,1735097458360,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.360",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567850,1735097458369,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.369",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567851,1735097458378,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.378",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567852,1735097458390,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.390",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567853,1735097458399,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.399",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567854,1735097458408,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.408",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567855,1735097458417,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.417",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567856,1735097458426,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.426",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567857,1735097458435,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.435",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567858,1735097458444,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.444",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567859,1735097458454,"fUST",-250.0,0.00013699,2,"2024-12-25T03:30:58.454",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567860,1735097458464,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.464",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567861,1735097458473,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.473",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567862,1735097458483,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.483",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567863,1735097458492,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.492",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567864,1735097458501,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.501",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567865,1735097458511,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.511",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567866,1735097458520,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.520",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567867,1735097458529,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.529",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567868,1735097458538,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.538",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567869,1735097458548,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.548",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567870,1735097458557,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.557",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567871,1735097458566,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.566",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567872,1735097458576,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.576",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567873,1735097458585,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.585",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567874,1735097458717,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.717",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567875,1735097458727,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.727",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567876,1735097458736,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.736",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567877,1735097458746,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.746",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567878,1735097458756,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.756",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567879,1735097458765,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.765",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567880,1735097458774,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.774",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567881,1735097458788,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.788",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567882,1735097458797,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.797",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567883,1735097458807,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.807",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567884,1735097458816,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.816",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567885,1735097458826,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.826",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567886,1735097458836,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.836",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567887,1735097458846,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.846",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567888,1735097458855,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.855",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567889,1735097458865,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.865",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567890,1735097458875,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.875",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567891,1735097458884,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.884",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567892,1735097458894,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.894",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567893,1735097458903,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.903",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567894,1735097458912,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.912",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567895,1735097458922,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.922",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567896,1735097458931,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.931",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567897,1735097458940,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.940",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567898,1735097458949,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.949",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567899,1735097458958,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.958",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567900,1735097458967,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.967",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567901,1735097458976,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:58.976",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567902,1735097458985,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.985",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567903,1735097458995,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:58.995",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567904,1735097459005,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.005",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567905,1735097459015,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:59.015",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567906,1735097459024,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.024",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567907,1735097459036,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.036",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567908,1735097459046,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.046",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567909,1735097459057,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:59.057",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567910,1735097459067,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.067",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567911,1735097459076,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.076",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567912,1735097459086,"fUST",-500.0,0.00013699,2,"2024-12-25T03:30:59.086",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567913,1735097459095,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.095",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567914,1735097459104,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.104",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567915,1735097459114,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.114",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567916,1735097459124,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.124",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567917,1735097459134,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.134",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567918,1735097459143,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.143",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567919,1735097459152,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.152",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567920,1735097459161,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.161",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567921,1735097459171,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.171",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567922,1735097459180,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.180",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567923,1735097459189,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.189",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567924,1735097459199,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.199",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567925,1735097459208,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.208",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567926,1735097459217,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.217",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567927,1735097459227,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.227",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567928,1735097459236,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.236",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567929,1735097459245,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.245",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567930,1735097459254,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567931,1735097459264,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.264",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567932,1735097459273,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.273",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567933,1735097459283,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.283",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567934,1735097459292,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.292",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567935,1735097459302,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.302",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567936,1735097459311,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.311",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567937,1735097459320,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.320",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567938,1735097459329,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.329",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567939,1735097459339,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.339",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567940,1735097459347,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.347",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567941,1735097459356,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.356",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567942,1735097459365,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.365",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567943,1735097459375,"fUST",-565.94432811,0.00013699,2,"2024-12-25T03:30:59.375",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567944,1735097459383,"fUST",-200.0,0.00013699,2,"2024-12-25T03:30:59.383",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567945,1735097459393,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.393",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567946,1735097459402,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.402",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567947,1735097459411,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.411",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567948,1735097459420,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.420",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567949,1735097459430,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.430",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567950,1735097459439,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.439",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567951,1735097459448,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.448",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567952,1735097459457,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.457",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567953,1735097459466,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.466",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567954,1735097459486,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.486",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567955,1735097459502,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.502",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567956,1735097459519,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.519",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567957,1735097459538,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.538",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567958,1735097459557,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.557",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567959,1735097459575,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.575",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567960,1735097459590,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.590",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567961,1735097459608,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.608",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567962,1735097459623,"fUST",-537.64711171,0.00013699,2,"2024-12-25T03:30:59.623",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567963,1735097459636,"fUST",-535.306,0.00013717,2,"2024-12-25T03:30:59.636",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567964,1735097459652,"fUST",-2119.0,0.00013717,2,"2024-12-25T03:30:59.652",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567965,1735097459671,"fUST",-2373.999,0.00013717,2,"2024-12-25T03:30:59.671",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567966,1735097459688,"fUST",-500.0,0.00013754,2,"2024-12-25T03:30:59.688",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567967,1735097459701,"fUST",-500.0,0.00013754,2,"2024-12-25T03:30:59.701",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567968,1735097459714,"fUST",-501.43795238,0.00013754,2,"2024-12-25T03:30:59.714",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567969,1735097459732,"fUST",-525.14870825,0.00013754,2,"2024-12-25T03:30:59.732",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567970,1735097459745,"fUST",-291.25693392,0.00013754,2,"2024-12-25T03:30:59.745",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567971,1735097459760,"fUST",-501.41381954,0.00013754,2,"2024-12-25T03:30:59.760",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567972,1735097459773,"fUST",-502.25404249,0.00013754,2,"2024-12-25T03:30:59.773",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567973,1735097459791,"fUST",-502.08589558,0.00013754,2,"2024-12-25T03:30:59.791",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567974,1735097459804,"fUST",-500.0,0.00013754,2,"2024-12-25T03:30:59.804",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567975,1735097459819,"fUST",-507.7857051,0.00013754,2,"2024-12-25T03:30:59.819",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567976,1735097459832,"fUST",-500.0,0.00013754,2,"2024-12-25T03:30:59.832",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567977,1735097459845,"fUST",-844.36,0.00013754,2,"2024-12-25T03:30:59.845",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567978,1735097459861,"fUST",-500.0,0.00013754,2,"2024-12-25T03:30:59.861",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567979,1735097459874,"fUST",-500.0,0.00013754,2,"2024-12-25T03:30:59.874",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567980,1735097459887,"fUST",-503.18389783,0.00013754,2,"2024-12-25T03:30:59.887",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567981,1735097459902,"fUST",-500.0,0.00013754,2,"2024-12-25T03:30:59.902",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567982,1735097459915,"fUST",-500.0,0.00013754,2,"2024-12-25T03:30:59.915",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567983,1735097459928,"fUST",-502.12883326,0.00013754,2,"2024-12-25T03:30:59.928",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567984,1735097459942,"fUST",-812.22,0.00013754,2,"2024-12-25T03:30:59.942",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567985,1735097459955,"fUST",-285.17862261,0.00013754,2,"2024-12-25T03:30:59.955",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567986,1735097459969,"fUST",-502.614822,0.00013754,2,"2024-12-25T03:30:59.969",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567987,1735097459983,"fUST",-503.232479,0.00013754,2,"2024-12-25T03:30:59.983",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567988,1735097459997,"fUST",-502.66581764,0.00013754,2,"2024-12-25T03:30:59.997",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567989,1735097460010,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.010",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567990,1735097460025,"fUST",-501.82285897,0.00013754,2,"2024-12-25T03:31:00.025",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567991,1735097460040,"fUST",-704.41,0.00013754,2,"2024-12-25T03:31:00.040",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567992,1735097460055,"fUST",-502.40575722,0.00013754,2,"2024-12-25T03:31:00.055",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567993,1735097460069,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.069",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567994,1735097460083,"fUST",-502.11487003,0.00013754,2,"2024-12-25T03:31:00.083",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567995,1735097460097,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.097",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567996,1735097460113,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.113",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567997,1735097460127,"fUST",-685.62,0.00013754,2,"2024-12-25T03:31:00.127",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567998,1735097460140,"fUST",-502.75053444,0.00013754,2,"2024-12-25T03:31:00.140",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346567999,1735097460155,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.155",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568000,1735097460169,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.169",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568001,1735097460183,"fUST",-789.16,0.00013754,2,"2024-12-25T03:31:00.183",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568002,1735097460197,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.197",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568003,1735097460212,"fUST",-1168.11,0.00013754,2,"2024-12-25T03:31:00.212",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568004,1735097460226,"fUST",-1325.2,0.00013754,2,"2024-12-25T03:31:00.226",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568005,1735097460240,"fUST",-547.79,0.00013754,2,"2024-12-25T03:31:00.240",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568006,1735097460254,"fUST",-597.98,0.00013754,2,"2024-12-25T03:31:00.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568007,1735097460268,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.268",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568008,1735097460282,"fUST",-533.10886041,0.00013754,2,"2024-12-25T03:31:00.282",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568009,1735097460296,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.296",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568010,1735097460311,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.311",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568011,1735097460325,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.325",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568012,1735097460339,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.339",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568013,1735097460353,"fUST",-2486.41,0.00013754,2,"2024-12-25T03:31:00.353",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568014,1735097460367,"fUST",-502.45470727,0.00013754,2,"2024-12-25T03:31:00.367",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568015,1735097460380,"fUST",-502.43854092,0.00013754,2,"2024-12-25T03:31:00.380",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568016,1735097460395,"fUST",-502.21916547,0.00013754,2,"2024-12-25T03:31:00.395",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568017,1735097460408,"fUST",-1340.15,0.00013754,2,"2024-12-25T03:31:00.408",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568018,1735097460422,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.422",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568019,1735097460436,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.436",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568020,1735097460450,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.450",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568021,1735097460464,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.464",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568022,1735097460479,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.479",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568023,1735097460493,"fUST",-1796.02,0.00013754,2,"2024-12-25T03:31:00.493",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568024,1735097460508,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.508",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568025,1735097460522,"fUST",-501.38835104,0.00013754,2,"2024-12-25T03:31:00.522",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568026,1735097460538,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.538",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568027,1735097460551,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.551",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568028,1735097460565,"fUST",-820.35,0.00013754,2,"2024-12-25T03:31:00.565",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568029,1735097460575,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.575",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568030,1735097460585,"fUST",-537.08,0.00013754,2,"2024-12-25T03:31:00.585",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568031,1735097460595,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.595",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568032,1735097460605,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.605",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568033,1735097460801,"fUST",-606.05,0.00013754,2,"2024-12-25T03:31:00.801",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568034,1735097460814,"fUST",-537.2487605,0.00013754,2,"2024-12-25T03:31:00.814",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568035,1735097460824,"fUST",-500.0,0.00013754,2,"2024-12-25T03:31:00.824",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568036,1735097460834,"fUST",-500.0,0.00013757,2,"2024-12-25T03:31:00.834",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568037,1735097460844,"fUST",-507.87619297,0.00013757,2,"2024-12-25T03:31:00.844",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568038,1735097460854,"fUST",-501.453303,0.00013757,2,"2024-12-25T03:31:00.854",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568039,1735097460865,"fUST",-175.56917762,0.00013757,2,"2024-12-25T03:31:00.865",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568040,1735097460875,"fUST",-501.91359682,0.00013757,2,"2024-12-25T03:31:00.875",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568041,1735097460884,"fUST",-500.0,0.00013757,2,"2024-12-25T03:31:00.884",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568042,1735097460894,"fUST",-1294.46,0.00013757,2,"2024-12-25T03:31:00.894",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568043,1735097460903,"fUST",-500.0,0.00013757,2,"2024-12-25T03:31:00.903",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568044,1735097460913,"fUST",-501.80294529,0.00013757,2,"2024-12-25T03:31:00.913",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568045,1735097460924,"fUST",-500.0,0.00013757,2,"2024-12-25T03:31:00.924",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568046,1735097460934,"fUST",-501.93834413,0.00013757,2,"2024-12-25T03:31:00.934",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568047,1735097460944,"fUST",-1231.74,0.00013757,2,"2024-12-25T03:31:00.944",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568048,1735097460954,"fUST",-500.0,0.00013757,2,"2024-12-25T03:31:00.954",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568049,1735097460964,"fUST",-500.0,0.00013757,2,"2024-12-25T03:31:00.964",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568050,1735097460973,"fUST",-500.0,0.00013757,2,"2024-12-25T03:31:00.973",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568051,1735097460982,"fUST",-500.0,0.00013757,2,"2024-12-25T03:31:00.982",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568052,1735097460992,"fUST",-26903.25214235,0.00013772,2,"2024-12-25T03:31:00.992",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568053,1735097461001,"fUST",-1000.0,0.00013821,2,"2024-12-25T03:31:01.001",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568054,1735097461010,"fUST",-1000.0,0.00013821,2,"2024-12-25T03:31:01.010",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568055,1735097461020,"fUST",-1291.57,0.00013821,2,"2024-12-25T03:31:01.020",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568056,1735097461030,"fUST",-1130.54,0.00013821,2,"2024-12-25T03:31:01.030",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568057,1735097461040,"fUST",-1341.26,0.00013821,2,"2024-12-25T03:31:01.040",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568058,1735097461050,"fUST",-801.55,0.00013821,2,"2024-12-25T03:31:01.050",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568059,1735097461059,"fUST",-500.0,0.00013821,2,"2024-12-25T03:31:01.059",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568060,1735097461068,"fUST",-900.43,0.00013821,2,"2024-12-25T03:31:01.068",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568061,1735097461078,"fUST",-1361.85,0.00013821,2,"2024-12-25T03:31:01.078",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568062,1735097461088,"fUST",-25879.63,0.00013821,2,"2024-12-25T03:31:01.088",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568063,1735097461098,"fUST",-960.08,0.00013821,2,"2024-12-25T03:31:01.098",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568064,1735097461107,"fUST",-500.0,0.00013821,2,"2024-12-25T03:31:01.107",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568065,1735097461117,"fUST",-500.0,0.00013821,2,"2024-12-25T03:31:01.117",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568066,1735097461127,"fUST",-9761.26,0.00013821,2,"2024-12-25T03:31:01.127",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568067,1735097461137,"fUST",-500.0,0.00013821,2,"2024-12-25T03:31:01.137",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568068,1735097461147,"fUST",-637.94,0.00013821,2,"2024-12-25T03:31:01.147",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568069,1735097461157,"fUST",-3670.56,0.00013821,2,"2024-12-25T03:31:01.157",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568070,1735097461167,"fUST",-780.49,0.00013821,2,"2024-12-25T03:31:01.167",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568071,1735097461176,"fUST",-1663.57,0.00013821,2,"2024-12-25T03:31:01.176",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568072,1735097461186,"fUST",-368.07743756,0.00013821,2,"2024-12-25T03:31:01.186",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568073,1735097461195,"fUST",-1439.08,0.00013821,2,"2024-12-25T03:31:01.195",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568074,1735097461205,"fUST",-532.58,0.00013821,2,"2024-12-25T03:31:01.205",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568075,1735097461214,"fUST",-3094.29,0.00013821,2,"2024-12-25T03:31:01.214",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568076,1735097461223,"fUST",-6061.48,0.00013821,2,"2024-12-25T03:31:01.223",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568077,1735097461233,"fUST",-905.51,0.00013821,2,"2024-12-25T03:31:01.233",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568078,1735097461243,"fUST",-708.57,0.00013821,2,"2024-12-25T03:31:01.243",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568079,1735097461252,"fUST",-12436.27,0.00013821,2,"2024-12-25T03:31:01.252",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568080,1735097461262,"fUST",-500.0,0.00013821,2,"2024-12-25T03:31:01.262",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568081,1735097461271,"fUST",-3842.66,0.00013821,2,"2024-12-25T03:31:01.271",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568082,1735097461282,"fUST",-500.0,0.00013821,2,"2024-12-25T03:31:01.282",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568083,1735097461291,"fUST",-1398.99,0.00013837,2,"2024-12-25T03:31:01.291",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568084,1735097461301,"fUST",-661.87,0.00013837,2,"2024-12-25T03:31:01.301",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568085,1735097461310,"fUST",-524.04,0.00013837,2,"2024-12-25T03:31:01.310",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568086,1735097461319,"fUST",-849.56,0.00013837,2,"2024-12-25T03:31:01.319",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568087,1735097461329,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.329",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568088,1735097461338,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.338",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568089,1735097461348,"fUST",-1455.44,0.00013837,2,"2024-12-25T03:31:01.348",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568090,1735097461357,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.357",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568091,1735097461367,"fUST",-2952.5,0.00013837,2,"2024-12-25T03:31:01.367",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568092,1735097461377,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.377",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568093,1735097461387,"fUST",-914.53,0.00013837,2,"2024-12-25T03:31:01.387",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568094,1735097461397,"fUST",-282.82,0.00013837,2,"2024-12-25T03:31:01.397",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568095,1735097461406,"fUST",-2063.14,0.00013837,2,"2024-12-25T03:31:01.406",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568096,1735097461415,"fUST",-1291.11,0.00013837,2,"2024-12-25T03:31:01.415",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568097,1735097461424,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.424",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568098,1735097461434,"fUST",-1144.61,0.00013837,2,"2024-12-25T03:31:01.434",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568099,1735097461443,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.443",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568100,1735097461452,"fUST",-4650.47,0.00013837,2,"2024-12-25T03:31:01.452",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568101,1735097461462,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.462",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568102,1735097461471,"fUST",-2597.03,0.00013837,2,"2024-12-25T03:31:01.471",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568103,1735097461480,"fUST",-1391.87,0.00013837,2,"2024-12-25T03:31:01.480",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568104,1735097461491,"fUST",-598.73,0.00013837,2,"2024-12-25T03:31:01.491",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568105,1735097461500,"fUST",-1710.85,0.00013837,2,"2024-12-25T03:31:01.500",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568106,1735097461510,"fUST",-644.74,0.00013837,2,"2024-12-25T03:31:01.510",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568107,1735097461520,"fUST",-1098.11,0.00013837,2,"2024-12-25T03:31:01.520",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568108,1735097461529,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.529",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568109,1735097461541,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.541",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568110,1735097461550,"fUST",-1528.55,0.00013837,2,"2024-12-25T03:31:01.550",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568111,1735097461560,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.560",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568112,1735097461569,"fUST",-1469.68,0.00013837,2,"2024-12-25T03:31:01.569",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568113,1735097461579,"fUST",-692.07,0.00013837,2,"2024-12-25T03:31:01.579",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568114,1735097461588,"fUST",-3146.89,0.00013837,2,"2024-12-25T03:31:01.588",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568115,1735097461598,"fUST",-624.44,0.00013837,2,"2024-12-25T03:31:01.598",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568116,1735097461608,"fUST",-5934.39,0.00013837,2,"2024-12-25T03:31:01.608",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568117,1735097461618,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.618",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568118,1735097461627,"fUST",-2352.17,0.00013837,2,"2024-12-25T03:31:01.627",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568119,1735097461637,"fUST",-660.89,0.00013837,2,"2024-12-25T03:31:01.637",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568120,1735097461647,"fUST",-772.82,0.00013837,2,"2024-12-25T03:31:01.647",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568121,1735097461656,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.656",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568122,1735097461666,"fUST",-594.7,0.00013837,2,"2024-12-25T03:31:01.666",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568123,1735097461675,"fUST",-1619.64,0.00013837,2,"2024-12-25T03:31:01.675",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568124,1735097461685,"fUST",-1503.87,0.00013837,2,"2024-12-25T03:31:01.685",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568125,1735097461694,"fUST",-613.96,0.00013837,2,"2024-12-25T03:31:01.694",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568126,1735097461704,"fUST",-500.0,0.00013837,2,"2024-12-25T03:31:01.704",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568127,1735097461714,"fUST",-3309.95,0.00013837,2,"2024-12-25T03:31:01.714",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568128,1735097461724,"fUST",-2262.57,0.00013837,2,"2024-12-25T03:31:01.724",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568129,1735097461733,"fUST",-3643.45,0.00013837,2,"2024-12-25T03:31:01.733",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568130,1735097461742,"fUST",-643.36,0.00013837,2,"2024-12-25T03:31:01.742",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568131,1735097461750,"fUST",-803.91,0.00013837,2,"2024-12-25T03:31:01.750",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568132,1735097461760,"fUST",-4287.03,0.00013837,2,"2024-12-25T03:31:01.760",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568133,1735097461770,"fUST",-3646.64,0.00013837,2,"2024-12-25T03:31:01.770",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568134,1735097461780,"fUST",-782.16,0.00013837,2,"2024-12-25T03:31:01.780",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568135,1735097461791,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.791",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568136,1735097461801,"fUST",-399.56699185,0.00013838,2,"2024-12-25T03:31:01.801",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568137,1735097461810,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.810",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568138,1735097461820,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.820",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568139,1735097461830,"fUST",-854.75,0.00013838,2,"2024-12-25T03:31:01.830",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568140,1735097461839,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.839",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568141,1735097461848,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.848",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568142,1735097461860,"fUST",-160.0,0.00013838,2,"2024-12-25T03:31:01.860",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568143,1735097461870,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.870",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568144,1735097461880,"fUST",-603.40330486,0.00013838,2,"2024-12-25T03:31:01.880",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568145,1735097461890,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.890",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568146,1735097461900,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.900",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568147,1735097461909,"fUST",-503.16449686,0.00013838,2,"2024-12-25T03:31:01.909",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568148,1735097461919,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.919",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568149,1735097461929,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.929",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568150,1735097461939,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.939",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568151,1735097461948,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.948",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568152,1735097461958,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.958",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568153,1735097461968,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.968",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568154,1735097461978,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:01.978",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568155,1735097461987,"fUST",-502.18085317,0.00013838,2,"2024-12-25T03:31:01.987",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568156,1735097461998,"fUST",-660.94,0.00013838,2,"2024-12-25T03:31:01.998",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568157,1735097462007,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.007",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568158,1735097462018,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.018",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568159,1735097462028,"fUST",-625.87,0.00013838,2,"2024-12-25T03:31:02.028",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568160,1735097462041,"fUST",-503.17694451,0.00013838,2,"2024-12-25T03:31:02.041",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568161,1735097462050,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.050",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568162,1735097462061,"fUST",-504.82327041,0.00013838,2,"2024-12-25T03:31:02.061",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568163,1735097462070,"fUST",-877.07,0.00013838,4,"2024-12-25T03:31:02.070",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568164,1735097462080,"fUST",-504.57701741,0.00013838,2,"2024-12-25T03:31:02.080",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568165,1735097462090,"fUST",-260.47934994,0.00013838,2,"2024-12-25T03:31:02.090",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568166,1735097462099,"fUST",-1194.02,0.00013838,2,"2024-12-25T03:31:02.099",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568167,1735097462110,"fUST",-502.96728963,0.00013838,2,"2024-12-25T03:31:02.110",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568168,1735097462119,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.119",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568169,1735097462129,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.129",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568170,1735097462138,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.138",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568171,1735097462148,"fUST",-887.97,0.00013838,2,"2024-12-25T03:31:02.148",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568172,1735097462157,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.157",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568173,1735097462166,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.166",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568174,1735097462176,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.176",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568175,1735097462185,"fUST",-1181.63,0.00013838,2,"2024-12-25T03:31:02.185",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568176,1735097462195,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.195",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568177,1735097462204,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.204",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568178,1735097462213,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.213",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568179,1735097462223,"fUST",-642.76,0.00013838,2,"2024-12-25T03:31:02.223",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568180,1735097462233,"fUST",-1245.17,0.00013838,2,"2024-12-25T03:31:02.233",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568181,1735097462242,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.242",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568182,1735097462252,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.252",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568183,1735097462262,"fUST",-2165.13,0.00013838,2,"2024-12-25T03:31:02.262",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568184,1735097462271,"fUST",-1072.08,0.00013838,2,"2024-12-25T03:31:02.271",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568185,1735097462281,"fUST",-2380.75,0.00013838,2,"2024-12-25T03:31:02.281",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568186,1735097462291,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.291",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568187,1735097462300,"fUST",-541.67286802,0.00013838,2,"2024-12-25T03:31:02.300",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568188,1735097462309,"fUST",-1345.76,0.00013838,2,"2024-12-25T03:31:02.309",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568189,1735097462319,"fUST",-628.98228189,0.00013838,2,"2024-12-25T03:31:02.319",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568190,1735097462329,"fUST",-1854.69,0.00013838,2,"2024-12-25T03:31:02.329",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568191,1735097462338,"fUST",-1441.18,0.00013838,2,"2024-12-25T03:31:02.338",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568192,1735097462349,"fUST",-683.48,0.00013838,2,"2024-12-25T03:31:02.349",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568193,1735097462359,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.359",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568194,1735097462369,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.369",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568195,1735097462379,"fUST",-236.8978281,0.00013838,2,"2024-12-25T03:31:02.379",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568196,1735097462389,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.389",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568197,1735097462398,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.398",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568198,1735097462407,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.407",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568199,1735097462417,"fUST",-1346.51,0.00013838,2,"2024-12-25T03:31:02.417",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568200,1735097462426,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.426",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568201,1735097462435,"fUST",-21106.28,0.00013838,2,"2024-12-25T03:31:02.435",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568202,1735097462445,"fUST",-3455.18,0.00013838,2,"2024-12-25T03:31:02.445",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568203,1735097462454,"fUST",-84392.63,0.00013838,2,"2024-12-25T03:31:02.454",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568204,1735097462463,"fUST",-792.67,0.00013838,2,"2024-12-25T03:31:02.463",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568205,1735097462473,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.473",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568206,1735097462482,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.482",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568207,1735097462491,"fUST",-2650.73,0.00013838,2,"2024-12-25T03:31:02.491",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568208,1735097462501,"fUST",-643.61,0.00013838,2,"2024-12-25T03:31:02.501",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568209,1735097462510,"fUST",-500.0,0.00013838,2,"2024-12-25T03:31:02.510",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568210,1735097462520,"fUST",-1613.08,0.00013839,2,"2024-12-25T03:31:02.520",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568211,1735097462529,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.529",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568212,1735097462540,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.540",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568213,1735097462549,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.549",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568214,1735097462559,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.559",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568215,1735097462569,"fUST",-792.58,0.00013839,2,"2024-12-25T03:31:02.569",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568216,1735097462579,"fUST",-2679.35,0.00013839,2,"2024-12-25T03:31:02.579",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568217,1735097462588,"fUST",-1289.69,0.00013839,2,"2024-12-25T03:31:02.588",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568218,1735097462597,"fUST",-762.09,0.00013839,2,"2024-12-25T03:31:02.597",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568219,1735097462607,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.607",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568220,1735097462617,"fUST",-790.46,0.00013839,2,"2024-12-25T03:31:02.617",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568221,1735097462626,"fUST",-936.97,0.00013839,2,"2024-12-25T03:31:02.626",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568222,1735097462636,"fUST",-697.52,0.00013839,2,"2024-12-25T03:31:02.636",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568223,1735097462645,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.645",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568224,1735097462655,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.655",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568225,1735097462664,"fUST",-627.6,0.00013839,2,"2024-12-25T03:31:02.664",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568226,1735097462673,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.673",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568227,1735097462682,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.682",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568228,1735097462692,"fUST",-1275.42,0.00013839,2,"2024-12-25T03:31:02.692",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568229,1735097462702,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.702",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568230,1735097462711,"fUST",-886.19,0.00013839,2,"2024-12-25T03:31:02.711",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568231,1735097462721,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.721",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568232,1735097462731,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.731",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568233,1735097462740,"fUST",-855.64,0.00013839,2,"2024-12-25T03:31:02.740",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568234,1735097462750,"fUST",-511.32454678,0.00013839,2,"2024-12-25T03:31:02.750",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568235,1735097462760,"fUST",-502.10993939,0.00013839,2,"2024-12-25T03:31:02.760",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568236,1735097462770,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.770",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568237,1735097462785,"fUST",-19149.15,0.00013839,2,"2024-12-25T03:31:02.785",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568238,1735097462795,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.795",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568239,1735097462804,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.804",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568240,1735097462814,"fUST",-2664.98,0.00013839,2,"2024-12-25T03:31:02.814",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568241,1735097462825,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.825",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568242,1735097462834,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.834",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568243,1735097462844,"fUST",-609.33,0.00013839,2,"2024-12-25T03:31:02.844",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568244,1735097462853,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.853",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568245,1735097462863,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.863",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568246,1735097462872,"fUST",-500.0,0.00013839,2,"2024-12-25T03:31:02.872",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568247,1735097462881,"fUST",-1850.73,0.00013839,2,"2024-12-25T03:31:02.881",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568248,1735097462890,"fUST",-2489.7,0.00013839,2,"2024-12-25T03:31:02.890",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568249,1735097462899,"fUST",-1560.24,0.00013839,2,"2024-12-25T03:31:02.899",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568250,1735097462908,"fUST",-707.04,0.00013839,2,"2024-12-25T03:31:02.908",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568251,1735097462918,"fUST",-753.54,0.00013839,2,"2024-12-25T03:31:02.918",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568252,1735097462927,"fUST",-699.18,0.00013839,2,"2024-12-25T03:31:02.927",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568253,1735097462936,"fUST",-956.75,0.00013839,2,"2024-12-25T03:31:02.936",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568254,1735097462946,"fUST",-225.0,0.00013882,2,"2024-12-25T03:31:02.946",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568255,1735097462955,"fUST",-1000.0,0.00013921,2,"2024-12-25T03:31:02.955",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568256,1735097462965,"fUST",-500.0,0.0001393,2,"2024-12-25T03:31:02.965",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568257,1735097462974,"fUST",-500.0,0.0001393,2,"2024-12-25T03:31:02.974",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568258,1735097462983,"fUST",-500.0,0.0001393,2,"2024-12-25T03:31:02.983",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568259,1735097462992,"fUST",-500.0,0.0001393,2,"2024-12-25T03:31:02.992",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568260,1735097463001,"fUST",-500.0,0.0001393,2,"2024-12-25T03:31:03.001",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568261,1735097463011,"fUST",-500.0,0.0001393,2,"2024-12-25T03:31:03.011",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568262,1735097463021,"fUST",-526.85867809,0.0001393,2,"2024-12-25T03:31:03.021",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568263,1735097463030,"fUST",-503.47595851,0.0001393,2,"2024-12-25T03:31:03.030",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568264,1735097463041,"fUST",-500.0,0.0001393,2,"2024-12-25T03:31:03.041",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568265,1735097463051,"fUST",-965.74,0.0001393,2,"2024-12-25T03:31:03.051",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568266,1735097463061,"fUST",-13796.27494324,0.00013939,2,"2024-12-25T03:31:03.061",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568267,1735097463071,"fUST",-157.59828414,0.00013971,2,"2024-12-25T03:31:03.071",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568268,1735097463080,"fUST",-400.0,0.00013973,2,"2024-12-25T03:31:03.080",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568269,1735097463090,"fUST",-300.0,0.00014,4,"2024-12-25T03:31:03.090",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568270,1735097463099,"fUST",-816.55192406,0.00014,2,"2024-12-25T03:31:03.099",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568271,1735097463109,"fUST",-160.0,0.00014007,3,"2024-12-25T03:31:03.109",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568272,1735097463119,"fUST",-202.3140027,0.0001401,2,"2024-12-25T03:31:03.119",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568273,1735097463129,"fUST",-568.346,0.0001401,2,"2024-12-25T03:31:03.129",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568274,1735097463139,"fUST",-1015.44388028,0.00014021,2,"2024-12-25T03:31:03.139",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568275,1735097463149,"fUST",-1200.0,0.00014026,2,"2024-12-25T03:31:03.149",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568276,1735097463158,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.158",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568277,1735097463168,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.168",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568278,1735097463178,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.178",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568279,1735097463291,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.291",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568280,1735097463311,"fUST",-844.36,0.00014028,2,"2024-12-25T03:31:03.311",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568281,1735097463321,"fUST",-419.17602008,0.00014028,2,"2024-12-25T03:31:03.321",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568282,1735097463331,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.331",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568283,1735097463340,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.340",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568284,1735097463350,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.350",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568285,1735097463359,"fUST",-812.22,0.00014028,2,"2024-12-25T03:31:03.359",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568286,1735097463368,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.368",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568287,1735097463379,"fUST",-704.41,0.00014028,2,"2024-12-25T03:31:03.379",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568288,1735097463388,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.388",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568289,1735097463398,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.398",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568290,1735097463407,"fUST",-527.43670235,0.00014028,2,"2024-12-25T03:31:03.407",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568291,1735097463417,"fUST",-685.62,0.00014028,2,"2024-12-25T03:31:03.417",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568292,1735097463427,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.427",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568293,1735097463436,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.436",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568294,1735097463446,"fUST",-789.16,0.00014028,2,"2024-12-25T03:31:03.446",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568295,1735097463455,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.455",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568296,1735097463465,"fUST",-1168.11,0.00014028,2,"2024-12-25T03:31:03.465",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568297,1735097463474,"fUST",-1325.2,0.00014028,2,"2024-12-25T03:31:03.474",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568298,1735097463484,"fUST",-547.79,0.00014028,2,"2024-12-25T03:31:03.484",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568299,1735097463494,"fUST",-597.98,0.00014028,2,"2024-12-25T03:31:03.494",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568300,1735097463503,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.503",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568301,1735097463513,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.513",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568302,1735097463522,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.522",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568303,1735097463532,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.532",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568304,1735097463542,"fUST",-503.70124032,0.00014028,2,"2024-12-25T03:31:03.542",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568305,1735097463552,"fUST",-2486.41,0.00014028,2,"2024-12-25T03:31:03.552",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568306,1735097463562,"fUST",-1340.15,0.00014028,2,"2024-12-25T03:31:03.562",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568307,1735097463571,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.571",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568308,1735097463581,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.581",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568309,1735097463591,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.591",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568310,1735097463600,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.600",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568311,1735097463610,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.610",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568312,1735097463619,"fUST",-1796.02,0.00014028,2,"2024-12-25T03:31:03.619",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568313,1735097463629,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.629",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568314,1735097463638,"fUST",-641.36280096,0.00014028,2,"2024-12-25T03:31:03.638",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568315,1735097463648,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.648",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568316,1735097463657,"fUST",-820.35,0.00014028,2,"2024-12-25T03:31:03.657",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568317,1735097463667,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.667",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568318,1735097463677,"fUST",-537.08,0.00014028,2,"2024-12-25T03:31:03.677",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568319,1735097463687,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.687",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568320,1735097463697,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.697",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568321,1735097463706,"fUST",-606.05,0.00014028,2,"2024-12-25T03:31:03.706",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568322,1735097463716,"fUST",-500.0,0.00014028,2,"2024-12-25T03:31:03.716",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568323,1735097463726,"fUST",-500.0,0.00014031,2,"2024-12-25T03:31:03.726",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568324,1735097463736,"fUST",-500.0,0.00014031,2,"2024-12-25T03:31:03.736",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568325,1735097463745,"fUST",-1294.46,0.00014031,2,"2024-12-25T03:31:03.745",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568326,1735097463755,"fUST",-500.0,0.00014031,2,"2024-12-25T03:31:03.755",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568327,1735097463764,"fUST",-500.0,0.00014031,2,"2024-12-25T03:31:03.764",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568328,1735097463774,"fUST",-1231.74,0.00014031,2,"2024-12-25T03:31:03.774",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568329,1735097463789,"fUST",-500.0,0.00014031,2,"2024-12-25T03:31:03.789",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568330,1735097463799,"fUST",-500.0,0.00014031,2,"2024-12-25T03:31:03.799",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568331,1735097463808,"fUST",-500.0,0.00014031,2,"2024-12-25T03:31:03.808",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568332,1735097463818,"fUST",-500.0,0.00014031,2,"2024-12-25T03:31:03.818",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568333,1735097463829,"fUST",-160.0,0.00014057,4,"2024-12-25T03:31:03.829",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568334,1735097463840,"fUST",-1291.57,0.00014095,2,"2024-12-25T03:31:03.840",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568335,1735097463850,"fUST",-1130.54,0.00014095,2,"2024-12-25T03:31:03.850",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568336,1735097463860,"fUST",-1341.26,0.00014095,2,"2024-12-25T03:31:03.860",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568337,1735097463870,"fUST",-801.55,0.00014095,2,"2024-12-25T03:31:03.870",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568338,1735097463880,"fUST",-500.0,0.00014095,2,"2024-12-25T03:31:03.880",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568339,1735097463891,"fUST",-900.43,0.00014095,2,"2024-12-25T03:31:03.891",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568340,1735097463901,"fUST",-1361.85,0.00014095,2,"2024-12-25T03:31:03.901",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568341,1735097463912,"fUST",-25879.63,0.00014095,2,"2024-12-25T03:31:03.912",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568342,1735097463922,"fUST",-960.08,0.00014095,2,"2024-12-25T03:31:03.922",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568343,1735097463932,"fUST",-500.0,0.00014095,2,"2024-12-25T03:31:03.932",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568344,1735097463942,"fUST",-500.0,0.00014095,2,"2024-12-25T03:31:03.942",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568345,1735097463953,"fUST",-9761.26,0.00014095,2,"2024-12-25T03:31:03.953",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568346,1735097463962,"fUST",-500.0,0.00014095,2,"2024-12-25T03:31:03.962",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568347,1735097463972,"fUST",-637.94,0.00014095,2,"2024-12-25T03:31:03.972",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568348,1735097463982,"fUST",-3670.56,0.00014095,2,"2024-12-25T03:31:03.982",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568349,1735097463992,"fUST",-780.49,0.00014095,2,"2024-12-25T03:31:03.992",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568350,1735097464001,"fUST",-1663.57,0.00014095,2,"2024-12-25T03:31:04.001",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568351,1735097464011,"fUST",-1439.08,0.00014095,2,"2024-12-25T03:31:04.011",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568352,1735097464021,"fUST",-532.58,0.00014095,2,"2024-12-25T03:31:04.021",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568353,1735097464031,"fUST",-3094.29,0.00014095,2,"2024-12-25T03:31:04.031",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568354,1735097464041,"fUST",-6061.48,0.00014095,2,"2024-12-25T03:31:04.041",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568355,1735097464051,"fUST",-905.51,0.00014095,2,"2024-12-25T03:31:04.051",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568356,1735097464060,"fUST",-708.57,0.00014095,2,"2024-12-25T03:31:04.060",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568357,1735097464070,"fUST",-12436.27,0.00014095,2,"2024-12-25T03:31:04.070",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568358,1735097464080,"fUST",-585.87511532,0.00014095,2,"2024-12-25T03:31:04.080",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568359,1735097464089,"fUST",-500.0,0.00014095,2,"2024-12-25T03:31:04.089",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568360,1735097464099,"fUST",-3842.66,0.00014095,2,"2024-12-25T03:31:04.099",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568361,1735097464109,"fUST",-160.0,0.00014106,5,"2024-12-25T03:31:04.109",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568362,1735097464118,"fUST",-1398.99,0.00014111,2,"2024-12-25T03:31:04.118",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568363,1735097464128,"fUST",-661.87,0.00014111,2,"2024-12-25T03:31:04.128",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568364,1735097464138,"fUST",-524.04,0.00014111,2,"2024-12-25T03:31:04.138",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568365,1735097464147,"fUST",-849.56,0.00014111,2,"2024-12-25T03:31:04.147",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568366,1735097464156,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.156",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568367,1735097464166,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.166",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568368,1735097464175,"fUST",-1455.44,0.00014111,2,"2024-12-25T03:31:04.175",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568369,1735097464185,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.185",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568370,1735097464195,"fUST",-2952.5,0.00014111,2,"2024-12-25T03:31:04.195",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568371,1735097464205,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.205",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568372,1735097464214,"fUST",-914.53,0.00014111,2,"2024-12-25T03:31:04.214",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568373,1735097464225,"fUST",-282.82,0.00014111,2,"2024-12-25T03:31:04.225",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568374,1735097464235,"fUST",-2063.14,0.00014111,2,"2024-12-25T03:31:04.235",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568375,1735097464244,"fUST",-1291.11,0.00014111,2,"2024-12-25T03:31:04.244",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568376,1735097464254,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568377,1735097464263,"fUST",-1144.61,0.00014111,2,"2024-12-25T03:31:04.263",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568378,1735097464274,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.274",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568379,1735097464283,"fUST",-4650.47,0.00014111,2,"2024-12-25T03:31:04.283",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568380,1735097464293,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.293",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568381,1735097464303,"fUST",-2597.03,0.00014111,2,"2024-12-25T03:31:04.303",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568382,1735097464313,"fUST",-1391.87,0.00014111,2,"2024-12-25T03:31:04.313",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568383,1735097464324,"fUST",-598.73,0.00014111,2,"2024-12-25T03:31:04.324",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568384,1735097464333,"fUST",-1710.85,0.00014111,2,"2024-12-25T03:31:04.333",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568385,1735097464343,"fUST",-644.74,0.00014111,2,"2024-12-25T03:31:04.343",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568386,1735097464353,"fUST",-1098.11,0.00014111,2,"2024-12-25T03:31:04.353",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568387,1735097464362,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.362",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568388,1735097464372,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.372",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568389,1735097464382,"fUST",-1528.55,0.00014111,2,"2024-12-25T03:31:04.382",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568390,1735097464392,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.392",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568391,1735097464401,"fUST",-1469.68,0.00014111,2,"2024-12-25T03:31:04.401",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568392,1735097464411,"fUST",-692.07,0.00014111,2,"2024-12-25T03:31:04.411",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568393,1735097464420,"fUST",-3146.89,0.00014111,2,"2024-12-25T03:31:04.420",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568394,1735097464430,"fUST",-624.44,0.00014111,2,"2024-12-25T03:31:04.430",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568395,1735097464441,"fUST",-5934.39,0.00014111,2,"2024-12-25T03:31:04.441",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568396,1735097464450,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.450",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568397,1735097464461,"fUST",-2352.17,0.00014111,2,"2024-12-25T03:31:04.461",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568398,1735097464472,"fUST",-660.89,0.00014111,2,"2024-12-25T03:31:04.472",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568399,1735097464481,"fUST",-772.82,0.00014111,2,"2024-12-25T03:31:04.481",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568400,1735097464491,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.491",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568401,1735097464500,"fUST",-594.7,0.00014111,2,"2024-12-25T03:31:04.500",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568402,1735097464510,"fUST",-1619.64,0.00014111,2,"2024-12-25T03:31:04.510",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568403,1735097464520,"fUST",-1503.87,0.00014111,2,"2024-12-25T03:31:04.520",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568404,1735097464530,"fUST",-613.96,0.00014111,2,"2024-12-25T03:31:04.530",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568405,1735097464540,"fUST",-500.0,0.00014111,2,"2024-12-25T03:31:04.540",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568406,1735097464550,"fUST",-3309.95,0.00014111,2,"2024-12-25T03:31:04.550",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568407,1735097464560,"fUST",-2262.57,0.00014111,2,"2024-12-25T03:31:04.560",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568408,1735097464570,"fUST",-3643.45,0.00014111,2,"2024-12-25T03:31:04.570",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568409,1735097464580,"fUST",-643.36,0.00014111,2,"2024-12-25T03:31:04.580",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568410,1735097464590,"fUST",-803.91,0.00014111,2,"2024-12-25T03:31:04.590",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568411,1735097464600,"fUST",-4287.03,0.00014111,2,"2024-12-25T03:31:04.600",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568412,1735097464610,"fUST",-3646.64,0.00014111,2,"2024-12-25T03:31:04.610",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568413,1735097464620,"fUST",-782.16,0.00014111,2,"2024-12-25T03:31:04.620",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568414,1735097464630,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.630",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568415,1735097464640,"fUST",-158.20649199,0.00014112,2,"2024-12-25T03:31:04.640",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568416,1735097464650,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.650",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568417,1735097464660,"fUST",-854.75,0.00014112,2,"2024-12-25T03:31:04.660",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568418,1735097464670,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.670",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568419,1735097464679,"fUST",-301.04072164,0.00014112,2,"2024-12-25T03:31:04.679",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568420,1735097464690,"fUST",-179.98077066,0.00014112,2,"2024-12-25T03:31:04.690",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568421,1735097464700,"fUST",-354.2050969,0.00014112,2,"2024-12-25T03:31:04.700",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568422,1735097464709,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.709",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568423,1735097464719,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.719",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568424,1735097464729,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.729",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568425,1735097464739,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.739",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568426,1735097464748,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.748",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568427,1735097464758,"fUST",-519.0,0.00014112,2,"2024-12-25T03:31:04.758",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568428,1735097464768,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.768",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568429,1735097464777,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.777",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568430,1735097464792,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.792",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568431,1735097464801,"fUST",-660.94,0.00014112,2,"2024-12-25T03:31:04.801",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568432,1735097464811,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.811",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568433,1735097464821,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.821",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568434,1735097464831,"fUST",-625.87,0.00014112,2,"2024-12-25T03:31:04.831",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568435,1735097464840,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.840",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568436,1735097464849,"fUST",-877.07,0.00014112,4,"2024-12-25T03:31:04.849",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568437,1735097464860,"fUST",-1194.02,0.00014112,2,"2024-12-25T03:31:04.860",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568438,1735097464870,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.870",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568439,1735097464879,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.879",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568440,1735097464889,"fUST",-440.2493037,0.00014112,2,"2024-12-25T03:31:04.889",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568441,1735097464899,"fUST",-887.97,0.00014112,2,"2024-12-25T03:31:04.899",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568442,1735097464908,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.908",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568443,1735097464917,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.917",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568444,1735097464926,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.926",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568445,1735097464936,"fUST",-1181.63,0.00014112,2,"2024-12-25T03:31:04.936",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568446,1735097464945,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.945",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568447,1735097464955,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.955",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568448,1735097464965,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.965",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568449,1735097464974,"fUST",-642.76,0.00014112,2,"2024-12-25T03:31:04.974",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568450,1735097464984,"fUST",-1245.17,0.00014112,2,"2024-12-25T03:31:04.984",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568451,1735097464994,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:04.994",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568452,1735097465003,"fUST",-165.12547492,0.00014112,2,"2024-12-25T03:31:05.003",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568453,1735097465013,"fUST",-2165.13,0.00014112,2,"2024-12-25T03:31:05.013",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568454,1735097465025,"fUST",-2380.75,0.00014112,2,"2024-12-25T03:31:05.025",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568455,1735097465035,"fUST",-1072.08,0.00014112,2,"2024-12-25T03:31:05.035",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568456,1735097465044,"fUST",-520.21562192,0.00014112,2,"2024-12-25T03:31:05.044",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568457,1735097465054,"fUST",-1345.76,0.00014112,2,"2024-12-25T03:31:05.054",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568458,1735097465063,"fUST",-1854.69,0.00014112,2,"2024-12-25T03:31:05.063",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568459,1735097465073,"fUST",-1441.18,0.00014112,2,"2024-12-25T03:31:05.073",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568460,1735097465082,"fUST",-683.48,0.00014112,2,"2024-12-25T03:31:05.082",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568461,1735097465091,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:05.091",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568462,1735097465101,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:05.101",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568463,1735097465110,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:05.110",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568464,1735097465120,"fUST",-504.09511256,0.00014112,2,"2024-12-25T03:31:05.120",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568465,1735097465129,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:05.129",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568466,1735097465139,"fUST",-1346.51,0.00014112,2,"2024-12-25T03:31:05.139",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568467,1735097465148,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:05.148",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568468,1735097465157,"fUST",-21106.28,0.00014112,2,"2024-12-25T03:31:05.157",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568469,1735097465167,"fUST",-3455.18,0.00014112,2,"2024-12-25T03:31:05.167",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568470,1735097465177,"fUST",-84392.63,0.00014112,2,"2024-12-25T03:31:05.177",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568471,1735097465186,"fUST",-792.67,0.00014112,2,"2024-12-25T03:31:05.186",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568472,1735097465195,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:05.195",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568473,1735097465204,"fUST",-500.0,0.00014112,2,"2024-12-25T03:31:05.204",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568474,1735097465213,"fUST",-2650.73,0.00014112,2,"2024-12-25T03:31:05.213",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568475,1735097465223,"fUST",-643.61,0.00014112,2,"2024-12-25T03:31:05.223",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568476,1735097465233,"fUST",-497.0,0.00014112,2,"2024-12-25T03:31:05.233",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568477,1735097465242,"fUST",-1613.08,0.00014113,2,"2024-12-25T03:31:05.242",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568478,1735097465252,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.252",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568479,1735097465261,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.261",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568480,1735097465270,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.270",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568481,1735097465280,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.280",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568482,1735097465291,"fUST",-792.58,0.00014113,2,"2024-12-25T03:31:05.291",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568483,1735097465300,"fUST",-2679.35,0.00014113,2,"2024-12-25T03:31:05.300",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568484,1735097465311,"fUST",-1289.69,0.00014113,2,"2024-12-25T03:31:05.311",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568485,1735097465320,"fUST",-762.09,0.00014113,2,"2024-12-25T03:31:05.320",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568486,1735097465329,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.329",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568487,1735097465338,"fUST",-790.46,0.00014113,2,"2024-12-25T03:31:05.338",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568488,1735097465348,"fUST",-936.97,0.00014113,2,"2024-12-25T03:31:05.348",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568489,1735097465357,"fUST",-697.52,0.00014113,2,"2024-12-25T03:31:05.357",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568490,1735097465367,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.367",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568491,1735097465376,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.376",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568492,1735097465385,"fUST",-627.6,0.00014113,2,"2024-12-25T03:31:05.385",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568493,1735097465395,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.395",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568494,1735097465405,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.405",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568495,1735097465414,"fUST",-1275.42,0.00014113,2,"2024-12-25T03:31:05.414",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568496,1735097465423,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.423",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568497,1735097465432,"fUST",-886.19,0.00014113,2,"2024-12-25T03:31:05.432",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568498,1735097465442,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.442",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568499,1735097465452,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.452",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568500,1735097465461,"fUST",-855.64,0.00014113,2,"2024-12-25T03:31:05.461",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568501,1735097465472,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.472",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568502,1735097465481,"fUST",-19149.15,0.00014113,2,"2024-12-25T03:31:05.481",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568503,1735097465491,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.491",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568504,1735097465501,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.501",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568505,1735097465511,"fUST",-2664.98,0.00014113,2,"2024-12-25T03:31:05.511",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568506,1735097465624,"fUST",-164.55859237,0.00014113,2,"2024-12-25T03:31:05.624",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568507,1735097465634,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.634",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568508,1735097465644,"fUST",-609.33,0.00014113,2,"2024-12-25T03:31:05.644",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568509,1735097465656,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.656",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568510,1735097465666,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.666",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568511,1735097465675,"fUST",-500.0,0.00014113,2,"2024-12-25T03:31:05.675",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568512,1735097465685,"fUST",-1850.73,0.00014113,2,"2024-12-25T03:31:05.685",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568513,1735097465694,"fUST",-2489.7,0.00014113,2,"2024-12-25T03:31:05.694",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568514,1735097465703,"fUST",-1560.24,0.00014113,2,"2024-12-25T03:31:05.703",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568515,1735097465713,"fUST",-707.04,0.00014113,2,"2024-12-25T03:31:05.713",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568516,1735097465722,"fUST",-753.54,0.00014113,2,"2024-12-25T03:31:05.722",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568517,1735097465731,"fUST",-699.18,0.00014113,2,"2024-12-25T03:31:05.731",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568518,1735097465741,"fUST",-956.75,0.00014113,2,"2024-12-25T03:31:05.741",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568519,1735097465750,"fUST",-1000.0,0.00014121,2,"2024-12-25T03:31:05.750",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568520,1735097465759,"fUST",-3530.8002849,0.0001414,2,"2024-12-25T03:31:05.759",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568521,1735097465769,"fUST",-160.0,0.00014156,6,"2024-12-25T03:31:05.769",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568522,1735097465779,"fUST",-821.0,0.000142,2,"2024-12-25T03:31:05.779",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568523,1735097465793,"fUST",-618.0,0.000142,2,"2024-12-25T03:31:05.793",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568524,1735097465804,"fUST",-500.0,0.00014204,2,"2024-12-25T03:31:05.804",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568525,1735097465813,"fUST",-500.0,0.00014204,2,"2024-12-25T03:31:05.813",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568526,1735097465826,"fUST",-500.0,0.00014204,2,"2024-12-25T03:31:05.826",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568527,1735097465836,"fUST",-506.91132699,0.00014204,2,"2024-12-25T03:31:05.836",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568528,1735097465845,"fUST",-500.0,0.00014204,2,"2024-12-25T03:31:05.845",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568529,1735097465855,"fUST",-500.0,0.00014204,2,"2024-12-25T03:31:05.855",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568530,1735097465864,"fUST",-500.0,0.00014204,2,"2024-12-25T03:31:05.864",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568531,1735097465874,"fUST",-965.74,0.00014204,2,"2024-12-25T03:31:05.874",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568532,1735097465883,"fUST",-160.0,0.00014206,7,"2024-12-25T03:31:05.883",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568533,1735097465893,"fUST",-600.0,0.00014246,2,"2024-12-25T03:31:05.893",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568534,1735097465903,"fUST",-1000.5462155,0.00014247,2,"2024-12-25T03:31:05.903",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568535,1735097465913,"fUST",-420.0,0.00014255,2,"2024-12-25T03:31:05.913",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568536,1735097465923,"fUST",-160.0,0.00014255,8,"2024-12-25T03:31:05.923",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568537,1735097465932,"fUST",-500.0,0.00014297,2,"2024-12-25T03:31:05.932",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568538,1735097465945,"fUST",-420.0,0.00014298,2,"2024-12-25T03:31:05.945",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568539,1735097465955,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:05.955",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568540,1735097465964,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:05.964",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568541,1735097465973,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:05.973",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568542,1735097465983,"fUST",-844.36,0.00014302,2,"2024-12-25T03:31:05.983",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568543,1735097465992,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:05.992",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568544,1735097466002,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.002",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568545,1735097466011,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.011",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568546,1735097466023,"fUST",-812.22,0.00014302,2,"2024-12-25T03:31:06.023",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568547,1735097466033,"fUST",-453.27000018,0.00014302,2,"2024-12-25T03:31:06.033",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568548,1735097466048,"fUST",-704.41,0.00014302,2,"2024-12-25T03:31:06.048",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568549,1735097466058,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.058",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568550,1735097466068,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.068",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568551,1735097466078,"fUST",-685.62,0.00014302,2,"2024-12-25T03:31:06.078",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568552,1735097466087,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.087",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568553,1735097466097,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.097",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568554,1735097466106,"fUST",-789.16,0.00014302,2,"2024-12-25T03:31:06.106",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568555,1735097466115,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.115",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568556,1735097466125,"fUST",-1168.11,0.00014302,2,"2024-12-25T03:31:06.125",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568557,1735097466134,"fUST",-1325.2,0.00014302,2,"2024-12-25T03:31:06.134",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568558,1735097466143,"fUST",-547.79,0.00014302,2,"2024-12-25T03:31:06.143",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568559,1735097466153,"fUST",-597.98,0.00014302,2,"2024-12-25T03:31:06.153",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568560,1735097466162,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.162",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568561,1735097466171,"fUST",-153.35675439,0.00014302,2,"2024-12-25T03:31:06.171",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568562,1735097466181,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.181",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568563,1735097466190,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.190",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568564,1735097466200,"fUST",-2486.41,0.00014302,2,"2024-12-25T03:31:06.200",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568565,1735097466209,"fUST",-1340.15,0.00014302,2,"2024-12-25T03:31:06.209",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568566,1735097466218,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.218",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568567,1735097466227,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.227",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568568,1735097466235,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.235",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568569,1735097466244,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.244",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568570,1735097466254,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568571,1735097466263,"fUST",-1796.02,0.00014302,2,"2024-12-25T03:31:06.263",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568572,1735097466273,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.273",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568573,1735097466284,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.284",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568574,1735097466295,"fUST",-820.35,0.00014302,2,"2024-12-25T03:31:06.295",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568575,1735097466306,"fUST",-176.0558825,0.00014302,2,"2024-12-25T03:31:06.306",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568576,1735097466317,"fUST",-537.08,0.00014302,2,"2024-12-25T03:31:06.317",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568577,1735097466327,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.327",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568578,1735097466337,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.337",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568579,1735097466348,"fUST",-606.05,0.00014302,2,"2024-12-25T03:31:06.348",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568580,1735097466359,"fUST",-500.0,0.00014302,2,"2024-12-25T03:31:06.359",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568581,1735097466369,"fUST",-160.0,0.00014305,9,"2024-12-25T03:31:06.369",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568582,1735097466379,"fUST",-383.947523,0.00014305,2,"2024-12-25T03:31:06.379",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568583,1735097466389,"fUST",-500.0,0.00014305,2,"2024-12-25T03:31:06.389",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568584,1735097466400,"fUST",-1294.46,0.00014305,2,"2024-12-25T03:31:06.400",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568585,1735097466411,"fUST",-500.0,0.00014305,2,"2024-12-25T03:31:06.411",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568586,1735097466421,"fUST",-500.0,0.00014305,2,"2024-12-25T03:31:06.421",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568587,1735097466432,"fUST",-1231.74,0.00014305,2,"2024-12-25T03:31:06.432",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568588,1735097466442,"fUST",-500.0,0.00014305,2,"2024-12-25T03:31:06.442",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568589,1735097466452,"fUST",-500.0,0.00014305,2,"2024-12-25T03:31:06.452",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568590,1735097466462,"fUST",-500.0,0.00014305,2,"2024-12-25T03:31:06.462",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568591,1735097466472,"fUST",-500.0,0.00014305,2,"2024-12-25T03:31:06.472",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568592,1735097466483,"fUST",-160.0,0.00014355,10,"2024-12-25T03:31:06.483",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568593,1735097466492,"fUST",-1291.57,0.00014369,2,"2024-12-25T03:31:06.492",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568594,1735097466501,"fUST",-1130.54,0.00014369,2,"2024-12-25T03:31:06.501",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568595,1735097466511,"fUST",-1341.26,0.00014369,2,"2024-12-25T03:31:06.511",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568596,1735097466520,"fUST",-801.55,0.00014369,2,"2024-12-25T03:31:06.520",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568597,1735097466529,"fUST",-500.0,0.00014369,2,"2024-12-25T03:31:06.529",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568598,1735097466540,"fUST",-900.43,0.00014369,2,"2024-12-25T03:31:06.540",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568599,1735097466550,"fUST",-1361.85,0.00014369,2,"2024-12-25T03:31:06.550",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568600,1735097466559,"fUST",-25879.63,0.00014369,2,"2024-12-25T03:31:06.559",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568601,1735097466569,"fUST",-960.08,0.00014369,2,"2024-12-25T03:31:06.569",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568602,1735097466578,"fUST",-500.0,0.00014369,2,"2024-12-25T03:31:06.578",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568603,1735097466588,"fUST",-500.0,0.00014369,2,"2024-12-25T03:31:06.588",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568604,1735097466596,"fUST",-9761.26,0.00014369,2,"2024-12-25T03:31:06.596",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568605,1735097466605,"fUST",-500.0,0.00014369,2,"2024-12-25T03:31:06.605",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568606,1735097466614,"fUST",-637.94,0.00014369,2,"2024-12-25T03:31:06.614",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568607,1735097466624,"fUST",-3670.56,0.00014369,2,"2024-12-25T03:31:06.624",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568608,1735097466633,"fUST",-780.49,0.00014369,2,"2024-12-25T03:31:06.633",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568609,1735097466642,"fUST",-1663.57,0.00014369,2,"2024-12-25T03:31:06.642",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568610,1735097466651,"fUST",-1439.08,0.00014369,2,"2024-12-25T03:31:06.651",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568611,1735097466661,"fUST",-532.58,0.00014369,2,"2024-12-25T03:31:06.661",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568612,1735097466670,"fUST",-3094.29,0.00014369,2,"2024-12-25T03:31:06.670",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568613,1735097466680,"fUST",-6061.48,0.00014369,2,"2024-12-25T03:31:06.680",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568614,1735097466690,"fUST",-905.51,0.00014369,2,"2024-12-25T03:31:06.690",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568615,1735097466699,"fUST",-708.57,0.00014369,2,"2024-12-25T03:31:06.699",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568616,1735097466708,"fUST",-12436.27,0.00014369,2,"2024-12-25T03:31:06.708",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568617,1735097466718,"fUST",-500.0,0.00014369,2,"2024-12-25T03:31:06.718",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568618,1735097466727,"fUST",-3842.66,0.00014369,2,"2024-12-25T03:31:06.727",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568619,1735097466737,"fUST",-1398.99,0.00014385,2,"2024-12-25T03:31:06.737",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568620,1735097466746,"fUST",-661.87,0.00014385,2,"2024-12-25T03:31:06.746",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568621,1735097466756,"fUST",-524.04,0.00014385,2,"2024-12-25T03:31:06.756",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568622,1735097466765,"fUST",-849.56,0.00014385,2,"2024-12-25T03:31:06.765",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568623,1735097466776,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:06.776",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568624,1735097466792,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:06.792",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568625,1735097466801,"fUST",-1455.44,0.00014385,2,"2024-12-25T03:31:06.801",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568626,1735097466811,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:06.811",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568627,1735097466821,"fUST",-2952.5,0.00014385,2,"2024-12-25T03:31:06.821",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568628,1735097466830,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:06.830",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568629,1735097466840,"fUST",-914.53,0.00014385,2,"2024-12-25T03:31:06.840",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568630,1735097466850,"fUST",-282.82,0.00014385,2,"2024-12-25T03:31:06.850",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568631,1735097466860,"fUST",-2063.14,0.00014385,2,"2024-12-25T03:31:06.860",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568632,1735097466870,"fUST",-1291.11,0.00014385,2,"2024-12-25T03:31:06.870",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568633,1735097466880,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:06.880",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568634,1735097466890,"fUST",-1144.61,0.00014385,2,"2024-12-25T03:31:06.890",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568635,1735097466899,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:06.899",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568636,1735097466909,"fUST",-4650.47,0.00014385,2,"2024-12-25T03:31:06.909",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568637,1735097466919,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:06.919",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568638,1735097466929,"fUST",-2597.03,0.00014385,2,"2024-12-25T03:31:06.929",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568639,1735097466938,"fUST",-1391.87,0.00014385,2,"2024-12-25T03:31:06.938",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568640,1735097466947,"fUST",-598.73,0.00014385,2,"2024-12-25T03:31:06.947",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568641,1735097466957,"fUST",-1710.85,0.00014385,2,"2024-12-25T03:31:06.957",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568642,1735097466967,"fUST",-644.74,0.00014385,2,"2024-12-25T03:31:06.967",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568643,1735097466976,"fUST",-1098.11,0.00014385,2,"2024-12-25T03:31:06.976",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568644,1735097466986,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:06.986",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568645,1735097466995,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:06.995",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568646,1735097467005,"fUST",-1528.55,0.00014385,2,"2024-12-25T03:31:07.005",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568647,1735097467014,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:07.014",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568648,1735097467025,"fUST",-1469.68,0.00014385,2,"2024-12-25T03:31:07.025",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568649,1735097467035,"fUST",-692.07,0.00014385,2,"2024-12-25T03:31:07.035",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568650,1735097467045,"fUST",-3146.89,0.00014385,2,"2024-12-25T03:31:07.045",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568651,1735097467055,"fUST",-624.44,0.00014385,2,"2024-12-25T03:31:07.055",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568652,1735097467066,"fUST",-5934.39,0.00014385,2,"2024-12-25T03:31:07.066",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568653,1735097467076,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:07.076",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568654,1735097467086,"fUST",-2352.17,0.00014385,2,"2024-12-25T03:31:07.086",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568655,1735097467095,"fUST",-660.89,0.00014385,2,"2024-12-25T03:31:07.095",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568656,1735097467104,"fUST",-772.82,0.00014385,2,"2024-12-25T03:31:07.104",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568657,1735097467114,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:07.114",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568658,1735097467123,"fUST",-594.7,0.00014385,2,"2024-12-25T03:31:07.123",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568659,1735097467133,"fUST",-1619.64,0.00014385,2,"2024-12-25T03:31:07.133",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568660,1735097467142,"fUST",-1503.87,0.00014385,2,"2024-12-25T03:31:07.142",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568661,1735097467151,"fUST",-613.96,0.00014385,2,"2024-12-25T03:31:07.151",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568662,1735097467161,"fUST",-500.0,0.00014385,2,"2024-12-25T03:31:07.161",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568663,1735097467170,"fUST",-3309.95,0.00014385,2,"2024-12-25T03:31:07.170",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568664,1735097467179,"fUST",-2262.57,0.00014385,2,"2024-12-25T03:31:07.179",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568665,1735097467188,"fUST",-3643.45,0.00014385,2,"2024-12-25T03:31:07.188",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568666,1735097467197,"fUST",-643.36,0.00014385,2,"2024-12-25T03:31:07.197",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568667,1735097467206,"fUST",-803.91,0.00014385,2,"2024-12-25T03:31:07.206",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568668,1735097467215,"fUST",-4287.03,0.00014385,2,"2024-12-25T03:31:07.215",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568669,1735097467224,"fUST",-3646.64,0.00014385,2,"2024-12-25T03:31:07.224",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568670,1735097467234,"fUST",-782.16,0.00014385,2,"2024-12-25T03:31:07.234",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568671,1735097467243,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.243",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568672,1735097467252,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.252",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568673,1735097467261,"fUST",-854.75,0.00014386,2,"2024-12-25T03:31:07.261",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568674,1735097467270,"fUST",-505.01891595,0.00014386,2,"2024-12-25T03:31:07.270",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568675,1735097467279,"fUST",-546.02914039,0.00014386,2,"2024-12-25T03:31:07.279",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568676,1735097467290,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.290",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568677,1735097467299,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.299",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568678,1735097467308,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.308",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568679,1735097467318,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.318",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568680,1735097467327,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.327",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568681,1735097467337,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.337",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568682,1735097467346,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.346",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568683,1735097467355,"fUST",-660.94,0.00014386,2,"2024-12-25T03:31:07.355",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568684,1735097467365,"fUST",-504.71752733,0.00014386,2,"2024-12-25T03:31:07.365",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568685,1735097467374,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.374",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568686,1735097467383,"fUST",-625.87,0.00014386,2,"2024-12-25T03:31:07.383",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568687,1735097467392,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.392",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568688,1735097467401,"fUST",-877.07,0.00014386,4,"2024-12-25T03:31:07.401",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568689,1735097467411,"fUST",-1194.02,0.00014386,2,"2024-12-25T03:31:07.411",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568690,1735097467420,"fUST",-617.66711792,0.00014386,2,"2024-12-25T03:31:07.420",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568691,1735097467429,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.429",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568692,1735097467438,"fUST",-887.97,0.00014386,2,"2024-12-25T03:31:07.438",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568693,1735097467448,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.448",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568694,1735097467457,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.457",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568695,1735097467467,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.467",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568696,1735097467476,"fUST",-1181.63,0.00014386,2,"2024-12-25T03:31:07.476",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568697,1735097467485,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.485",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568698,1735097467494,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.494",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568699,1735097467504,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.504",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568700,1735097467513,"fUST",-642.76,0.00014386,2,"2024-12-25T03:31:07.513",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568701,1735097467523,"fUST",-1245.17,0.00014386,2,"2024-12-25T03:31:07.523",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568702,1735097467532,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.532",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568703,1735097467543,"fUST",-2165.13,0.00014386,2,"2024-12-25T03:31:07.543",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568704,1735097467552,"fUST",-2380.75,0.00014386,2,"2024-12-25T03:31:07.552",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568705,1735097467561,"fUST",-1072.08,0.00014386,2,"2024-12-25T03:31:07.561",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568706,1735097467570,"fUST",-1345.76,0.00014386,2,"2024-12-25T03:31:07.570",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568707,1735097467579,"fUST",-1854.69,0.00014386,2,"2024-12-25T03:31:07.579",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568708,1735097467588,"fUST",-1441.18,0.00014386,2,"2024-12-25T03:31:07.588",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568709,1735097467598,"fUST",-683.48,0.00014386,2,"2024-12-25T03:31:07.598",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568710,1735097467607,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.607",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568711,1735097467616,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.616",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568712,1735097467625,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.625",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568713,1735097467735,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.735",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568714,1735097467746,"fUST",-1346.51,0.00014386,2,"2024-12-25T03:31:07.746",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568715,1735097467756,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.756",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568716,1735097467765,"fUST",-21106.28,0.00014386,2,"2024-12-25T03:31:07.765",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568717,1735097467775,"fUST",-3455.18,0.00014386,2,"2024-12-25T03:31:07.775",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568718,1735097467784,"fUST",-84392.63,0.00014386,2,"2024-12-25T03:31:07.784",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568719,1735097467795,"fUST",-792.67,0.00014386,2,"2024-12-25T03:31:07.795",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568720,1735097467804,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.804",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568721,1735097467814,"fUST",-500.0,0.00014386,2,"2024-12-25T03:31:07.814",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568722,1735097467823,"fUST",-2650.73,0.00014386,2,"2024-12-25T03:31:07.823",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568723,1735097467833,"fUST",-643.61,0.00014386,2,"2024-12-25T03:31:07.833",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568724,1735097467843,"fUST",-1613.08,0.00014387,2,"2024-12-25T03:31:07.843",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568725,1735097467853,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:07.853",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568726,1735097467863,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:07.863",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568727,1735097467873,"fUST",-510.55129117,0.00014387,2,"2024-12-25T03:31:07.873",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568728,1735097467882,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:07.882",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568729,1735097467891,"fUST",-792.58,0.00014387,2,"2024-12-25T03:31:07.891",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568730,1735097467900,"fUST",-2679.35,0.00014387,2,"2024-12-25T03:31:07.900",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568731,1735097467909,"fUST",-1289.69,0.00014387,2,"2024-12-25T03:31:07.909",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568732,1735097467918,"fUST",-762.09,0.00014387,2,"2024-12-25T03:31:07.918",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568733,1735097467927,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:07.927",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568734,1735097467936,"fUST",-790.46,0.00014387,2,"2024-12-25T03:31:07.936",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568735,1735097467946,"fUST",-936.97,0.00014387,2,"2024-12-25T03:31:07.946",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568736,1735097467955,"fUST",-697.52,0.00014387,2,"2024-12-25T03:31:07.955",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568737,1735097467964,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:07.964",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568738,1735097467973,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:07.973",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568739,1735097467983,"fUST",-627.6,0.00014387,2,"2024-12-25T03:31:07.983",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568740,1735097467993,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:07.993",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568741,1735097468003,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:08.003",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568742,1735097468012,"fUST",-1275.42,0.00014387,2,"2024-12-25T03:31:08.012",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568743,1735097468023,"fUST",-886.19,0.00014387,2,"2024-12-25T03:31:08.023",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568744,1735097468033,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:08.033",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568745,1735097468043,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:08.043",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568746,1735097468052,"fUST",-855.64,0.00014387,2,"2024-12-25T03:31:08.052",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568747,1735097468063,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:08.063",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568748,1735097468072,"fUST",-19149.15,0.00014387,2,"2024-12-25T03:31:08.072",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568749,1735097468082,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:08.082",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568750,1735097468091,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:08.091",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568751,1735097468100,"fUST",-2664.98,0.00014387,2,"2024-12-25T03:31:08.100",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568752,1735097468110,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:08.110",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568753,1735097468119,"fUST",-609.33,0.00014387,2,"2024-12-25T03:31:08.119",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568754,1735097468128,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:08.128",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568755,1735097468138,"fUST",-500.0,0.00014387,2,"2024-12-25T03:31:08.138",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568756,1735097468148,"fUST",-502.46994027,0.00014387,2,"2024-12-25T03:31:08.148",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568757,1735097468158,"fUST",-1850.73,0.00014387,2,"2024-12-25T03:31:08.158",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568758,1735097468167,"fUST",-2489.7,0.00014387,2,"2024-12-25T03:31:08.167",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568759,1735097468176,"fUST",-1560.24,0.00014387,2,"2024-12-25T03:31:08.176",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568760,1735097468186,"fUST",-707.04,0.00014387,2,"2024-12-25T03:31:08.186",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568761,1735097468196,"fUST",-753.54,0.00014387,2,"2024-12-25T03:31:08.196",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568762,1735097468206,"fUST",-699.18,0.00014387,2,"2024-12-25T03:31:08.206",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568763,1735097468215,"fUST",-956.75,0.00014387,2,"2024-12-25T03:31:08.215",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568764,1735097468224,"fUST",-600.94294303,0.00014395,2,"2024-12-25T03:31:08.224",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568765,1735097468234,"fUST",-160.0,0.00014404,11,"2024-12-25T03:31:08.234",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568766,1735097468244,"fUST",-160.0,0.00014454,12,"2024-12-25T03:31:08.244",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568767,1735097468254,"fUST",-500.0,0.00014478,2,"2024-12-25T03:31:08.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568768,1735097468263,"fUST",-500.0,0.00014478,2,"2024-12-25T03:31:08.263",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568769,1735097468273,"fUST",-500.0,0.00014478,2,"2024-12-25T03:31:08.273",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568770,1735097468283,"fUST",-500.0,0.00014478,2,"2024-12-25T03:31:08.283",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568771,1735097468294,"fUST",-500.0,0.00014478,2,"2024-12-25T03:31:08.294",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568772,1735097468307,"fUST",-504.37769987,0.00014478,2,"2024-12-25T03:31:08.307",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568773,1735097468316,"fUST",-965.74,0.00014478,2,"2024-12-25T03:31:08.316",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568774,1735097468326,"fUST",-160.0,0.00014504,13,"2024-12-25T03:31:08.326",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568775,1735097468335,"fUST",-816.55192406,0.00014551,2,"2024-12-25T03:31:08.335",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568776,1735097468344,"fUST",-160.0,0.00014553,14,"2024-12-25T03:31:08.344",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568777,1735097468354,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.354",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568778,1735097468363,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.363",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568779,1735097468373,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.373",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568780,1735097468382,"fUST",-844.36,0.00014576,2,"2024-12-25T03:31:08.382",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568781,1735097468391,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.391",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568782,1735097468400,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.400",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568783,1735097468410,"fUST",-227.48740892,0.00014576,2,"2024-12-25T03:31:08.410",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568784,1735097468420,"fUST",-812.22,0.00014576,2,"2024-12-25T03:31:08.420",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568785,1735097468430,"fUST",-704.41,0.00014576,2,"2024-12-25T03:31:08.430",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568786,1735097468440,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.440",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568787,1735097468449,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.449",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568788,1735097468459,"fUST",-685.62,0.00014576,2,"2024-12-25T03:31:08.459",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568789,1735097468468,"fUST",-301.97387237,0.00014576,2,"2024-12-25T03:31:08.468",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568790,1735097468478,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.478",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568791,1735097468487,"fUST",-789.16,0.00014576,2,"2024-12-25T03:31:08.487",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568792,1735097468497,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.497",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568793,1735097468506,"fUST",-1168.11,0.00014576,2,"2024-12-25T03:31:08.506",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568794,1735097468515,"fUST",-1325.2,0.00014576,2,"2024-12-25T03:31:08.515",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568795,1735097468524,"fUST",-547.79,0.00014576,2,"2024-12-25T03:31:08.524",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568796,1735097468533,"fUST",-597.98,0.00014576,2,"2024-12-25T03:31:08.533",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568797,1735097468546,"fUST",-257.34379423,0.00014576,2,"2024-12-25T03:31:08.546",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568798,1735097468555,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.555",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568799,1735097468564,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.564",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568800,1735097468574,"fUST",-2486.41,0.00014576,2,"2024-12-25T03:31:08.574",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568801,1735097468583,"fUST",-1340.15,0.00014576,2,"2024-12-25T03:31:08.583",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568802,1735097468592,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.592",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568803,1735097468602,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.602",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568804,1735097468611,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.611",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568805,1735097468621,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.621",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568806,1735097468630,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.630",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568807,1735097468639,"fUST",-1796.02,0.00014576,2,"2024-12-25T03:31:08.639",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568808,1735097468649,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.649",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568809,1735097468659,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.659",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568810,1735097468669,"fUST",-820.35,0.00014576,2,"2024-12-25T03:31:08.669",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568811,1735097468678,"fUST",-537.08,0.00014576,2,"2024-12-25T03:31:08.678",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568812,1735097468688,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.688",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568813,1735097468697,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.697",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568814,1735097468707,"fUST",-606.05,0.00014576,2,"2024-12-25T03:31:08.707",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568815,1735097468716,"fUST",-500.0,0.00014576,2,"2024-12-25T03:31:08.716",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568816,1735097468725,"fUST",-500.0,0.00014579,2,"2024-12-25T03:31:08.725",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568817,1735097468735,"fUST",-1294.46,0.00014579,2,"2024-12-25T03:31:08.735",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568818,1735097468744,"fUST",-302.98090109,0.00014579,2,"2024-12-25T03:31:08.744",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568819,1735097468753,"fUST",-500.0,0.00014579,2,"2024-12-25T03:31:08.753",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568820,1735097468762,"fUST",-1231.74,0.00014579,2,"2024-12-25T03:31:08.762",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568821,1735097468772,"fUST",-489.04219218,0.00014579,2,"2024-12-25T03:31:08.772",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568822,1735097468783,"fUST",-500.0,0.00014579,2,"2024-12-25T03:31:08.783",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568823,1735097468795,"fUST",-500.0,0.00014579,2,"2024-12-25T03:31:08.795",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568824,1735097468805,"fUST",-500.0,0.00014579,2,"2024-12-25T03:31:08.805",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568825,1735097468815,"fUST",-1000.0,0.00014584,2,"2024-12-25T03:31:08.815",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568826,1735097468824,"fUST",-160.0,0.00014603,15,"2024-12-25T03:31:08.824",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568827,1735097468834,"fUST",-300.38850944,0.00014603,5,"2024-12-25T03:31:08.834",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568828,1735097468844,"fUST",-1291.57,0.00014643,2,"2024-12-25T03:31:08.844",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568829,1735097468855,"fUST",-1130.54,0.00014643,2,"2024-12-25T03:31:08.855",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568830,1735097468865,"fUST",-1341.26,0.00014643,2,"2024-12-25T03:31:08.865",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568831,1735097468876,"fUST",-801.55,0.00014643,2,"2024-12-25T03:31:08.876",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568832,1735097468886,"fUST",-500.0,0.00014643,2,"2024-12-25T03:31:08.886",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568833,1735097468896,"fUST",-900.43,0.00014643,2,"2024-12-25T03:31:08.896",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568834,1735097468906,"fUST",-1361.85,0.00014643,2,"2024-12-25T03:31:08.906",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568835,1735097468916,"fUST",-10079.75201948,0.00014643,2,"2024-12-25T03:31:08.916",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568836,1735097469932,"fUST",-1182.9089371,0.00014643,2,"2024-12-25T03:31:09.932",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568837,1735097604480,"fUST",500.0,0.00018568,120,"2024-12-25T03:33:24.480",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568838,1735097661862,"fUST",500.0,0.00018568,120,"2024-12-25T03:34:21.862",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568839,1735097824290,"fUST",10000.0,0.000207,90,"2024-12-25T03:37:04.290",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568840,1735097834850,"fUST",10000.0,0.00023,120,"2024-12-25T03:37:14.850",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568841,1735098429094,"fUST",-162.56865407,0.00011135,2,"2024-12-25T03:47:09.094",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568842,1735098429116,"fUST",-162.56865407,0.00011247,2,"2024-12-25T03:47:09.116",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568843,1735098429137,"fUST",-789.4124561,0.00011915,2,"2024-12-25T03:47:09.137",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568844,1735098429159,"fUST",-652.1156269,0.00012067,2,"2024-12-25T03:47:09.159",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568845,1735098429180,"fUST",-547.9979196,0.00012767,2,"2024-12-25T03:47:09.180",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568846,1735098450088,"fUST",-452.0020804,0.00012639,2,"2024-12-25T03:47:30.088",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568847,1735098450112,"fUST",-452.0020804,0.00012767,2,"2024-12-25T03:47:30.112",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568848,1735098450134,"fUST",-415.90978498,0.00012768,2,"2024-12-25T03:47:30.134",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568849,1735098450157,"fUST",-32.49837431,0.000129,2,"2024-12-25T03:47:30.157",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568850,1735098531431,"fUST",-300.0,0.00012995,2,"2024-12-25T03:48:51.431",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568852,1735098531462,"fUST",-300.0,0.00012995,2,"2024-12-25T03:48:51.462",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568853,1735098531490,"fUST",-394.06478235,0.00012995,2,"2024-12-25T03:48:51.490",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568855,1735098531522,"fUST",-454.83449073,0.00012995,2,"2024-12-25T03:48:51.522",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568927,1735098633344,"fUST",-257.1848123,0.00012771,2,"2024-12-25T03:50:33.344",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568928,1735098633357,"fUST",-535.21578008,0.00012771,2,"2024-12-25T03:50:33.357",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568930,1735098633367,"fUST",-2224.28608888,0.000129,2,"2024-12-25T03:50:33.367",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568932,1735098633376,"fUST",-300.0,0.00012994,2,"2024-12-25T03:50:33.376",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568934,1735098633387,"fUST",-300.0,0.00012994,2,"2024-12-25T03:50:33.387",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568935,1735098633397,"fUST",-143.29072692,0.00012995,2,"2024-12-25T03:50:33.397",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568937,1735098633406,"fUST",-502.25290807,0.00012995,2,"2024-12-25T03:50:33.406",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346568939,1735098633416,"fUST",-357.66688492,0.00012995,2,"2024-12-25T03:50:33.416",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569019,1735098638955,"fUST",-142.33311508,0.00012995,2,"2024-12-25T03:50:38.955",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569021,1735098638964,"fUST",-500.0,0.00012995,2,"2024-12-25T03:50:38.964",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569023,1735098638973,"fUST",-397.85688492,0.00012995,2,"2024-12-25T03:50:38.973",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569228,1735098641084,"fUST",-710.21311508,0.00012995,2,"2024-12-25T03:50:41.084",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569229,1735098641094,"fUST",-500.12636791,0.00012995,2,"2024-12-25T03:50:41.094",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569230,1735098641103,"fUST",-500.0,0.00012995,2,"2024-12-25T03:50:41.103",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569231,1735098641112,"fUST",-500.0,0.00012995,2,"2024-12-25T03:50:41.112",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569232,1735098641122,"fUST",-5232.44,0.00012995,2,"2024-12-25T03:50:41.122",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569233,1735098641131,"fUST",-699.97,0.00012995,2,"2024-12-25T03:50:41.131",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569234,1735098641141,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.141",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569235,1735098641150,"fUST",-502.77137632,0.00012996,2,"2024-12-25T03:50:41.150",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569236,1735098641159,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.159",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569237,1735098641168,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.168",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569238,1735098641178,"fUST",-206.05045402,0.00012996,2,"2024-12-25T03:50:41.178",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569239,1735098641187,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.187",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569240,1735098641196,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.196",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569241,1735098641207,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.207",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569242,1735098641216,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.216",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569243,1735098641225,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.225",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569244,1735098641235,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.235",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569245,1735098641244,"fUST",-648.57262699,0.00012996,2,"2024-12-25T03:50:41.244",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569246,1735098641253,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.253",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569247,1735098641262,"fUST",-372.28753039,0.00012996,2,"2024-12-25T03:50:41.262",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569248,1735098641272,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.272",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569249,1735098641281,"fUST",-581.64344353,0.00012996,2,"2024-12-25T03:50:41.281",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569250,1735098641291,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.291",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569251,1735098641299,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.299",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569252,1735098641309,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.309",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569253,1735098641318,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.318",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569254,1735098641327,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.327",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569255,1735098641336,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.336",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569256,1735098641345,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.345",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569257,1735098641354,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.354",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569258,1735098641363,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.363",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569259,1735098641372,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.372",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569260,1735098641382,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.382",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569261,1735098641391,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.391",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569262,1735098641401,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.401",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569263,1735098641410,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.410",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569264,1735098641422,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.422",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569265,1735098641434,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.434",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569266,1735098641444,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.444",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569267,1735098641454,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.454",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569268,1735098641464,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.464",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569269,1735098641473,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.473",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569270,1735098641482,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.482",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569271,1735098641491,"fUST",-334.79099176,0.00012996,2,"2024-12-25T03:50:41.491",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569272,1735098641501,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.501",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569273,1735098641511,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.511",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569274,1735098641521,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.521",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569275,1735098641530,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.530",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569276,1735098641539,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.539",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569277,1735098641548,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.548",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569278,1735098641557,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.557",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569279,1735098641566,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.566",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569280,1735098641575,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.575",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569281,1735098641585,"fUST",-470.32766244,0.00012996,2,"2024-12-25T03:50:41.585",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569282,1735098641594,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.594",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569283,1735098641603,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.603",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569284,1735098641613,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.613",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569285,1735098641622,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.622",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569286,1735098641631,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.631",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569287,1735098641641,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.641",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569288,1735098641651,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.651",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569289,1735098641660,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.660",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569290,1735098641670,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.670",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569291,1735098641680,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.680",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569292,1735098641689,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.689",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569293,1735098641699,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.699",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569294,1735098641708,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.708",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569295,1735098641717,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.717",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569296,1735098641727,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.727",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569297,1735098641736,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.736",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569298,1735098641745,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.745",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569299,1735098641755,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.755",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569300,1735098641764,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.764",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569301,1735098641773,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.773",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569302,1735098641782,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.782",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569303,1735098641791,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.791",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569304,1735098641801,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.801",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569305,1735098641810,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.810",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569306,1735098641820,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.820",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569307,1735098641829,"fUST",-600.0,0.00012996,2,"2024-12-25T03:50:41.829",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569308,1735098641839,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.839",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569310,1735098641848,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.848",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569312,1735098641858,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.858",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569314,1735098641867,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.867",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569316,1735098641877,"fUST",-552.26,0.00012996,2,"2024-12-25T03:50:41.877",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569318,1735098641887,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.887",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569320,1735098641896,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.896",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569322,1735098641907,"fUST",-556.34306284,0.00012996,2,"2024-12-25T03:50:41.907",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569324,1735098641916,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.916",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569325,1735098641925,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.925",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569326,1735098641935,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.935",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569327,1735098641944,"fUST",-504.19132801,0.00012996,2,"2024-12-25T03:50:41.944",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569328,1735098641954,"fUST",-697.51,0.00012996,2,"2024-12-25T03:50:41.954",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569329,1735098641963,"fUST",-407.05965295,0.00012996,2,"2024-12-25T03:50:41.963",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569330,1735098641972,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.972",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569331,1735098641981,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.981",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569332,1735098641990,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.990",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569333,1735098641999,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:41.999",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569334,1735098642008,"fUST",-504.92194034,0.00012996,2,"2024-12-25T03:50:42.008",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569335,1735098642017,"fUST",-500.0,0.00012996,2,"2024-12-25T03:50:42.017",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569336,1735098642026,"fUST",-1128.37,0.00012997,2,"2024-12-25T03:50:42.026",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569337,1735098642036,"fUST",-544.82,0.00012997,2,"2024-12-25T03:50:42.036",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569338,1735098642045,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.045",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569339,1735098642054,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.054",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569340,1735098642063,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.063",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569341,1735098642073,"fUST",-693.41,0.00012997,2,"2024-12-25T03:50:42.073",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569342,1735098642082,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.082",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569343,1735098642091,"fUST",-1173.06,0.00012997,2,"2024-12-25T03:50:42.091",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569344,1735098642100,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.100",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569345,1735098642110,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.110",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569346,1735098642119,"fUST",-230.9,0.00012997,2,"2024-12-25T03:50:42.119",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569347,1735098642130,"fUST",-2385.68,0.00012997,2,"2024-12-25T03:50:42.130",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569349,1735098642139,"fUST",-765.66,0.00012997,2,"2024-12-25T03:50:42.139",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569351,1735098642149,"fUST",-1674.99,0.00012997,2,"2024-12-25T03:50:42.149",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569353,1735098642158,"fUST",-4639.96,0.00012997,2,"2024-12-25T03:50:42.158",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569354,1735098642168,"fUST",-1042.96,0.00012997,2,"2024-12-25T03:50:42.168",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569355,1735098642178,"fUST",-2683.84,0.00012997,2,"2024-12-25T03:50:42.178",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569356,1735098642187,"fUST",-1281.31,0.00012997,2,"2024-12-25T03:50:42.187",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569357,1735098642197,"fUST",-2091.44,0.00012997,2,"2024-12-25T03:50:42.197",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569358,1735098642207,"fUST",-2394.79,0.00012997,2,"2024-12-25T03:50:42.207",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569359,1735098642217,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.217",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569360,1735098642226,"fUST",-890.18,0.00012997,2,"2024-12-25T03:50:42.226",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569361,1735098642235,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.235",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569362,1735098642245,"fUST",-502.02779808,0.00012997,2,"2024-12-25T03:50:42.245",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569363,1735098642254,"fUST",-502.64934432,0.00012997,2,"2024-12-25T03:50:42.254",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569364,1735098642263,"fUST",-506.50723323,0.00012997,2,"2024-12-25T03:50:42.263",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569365,1735098642272,"fUST",-970.89,0.00012997,2,"2024-12-25T03:50:42.272",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569366,1735098642281,"fUST",-1375.26,0.00012997,2,"2024-12-25T03:50:42.281",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569367,1735098642291,"fUST",-914.87,0.00012997,2,"2024-12-25T03:50:42.291",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569368,1735098642300,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.300",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569369,1735098642309,"fUST",-588.59,0.00012997,2,"2024-12-25T03:50:42.309",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569370,1735098642318,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.318",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569371,1735098642327,"fUST",-2528.52,0.00012997,2,"2024-12-25T03:50:42.327",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569372,1735098642337,"fUST",-504.64065992,0.00012997,2,"2024-12-25T03:50:42.337",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569373,1735098642347,"fUST",-821.63,0.00012997,2,"2024-12-25T03:50:42.347",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569374,1735098642356,"fUST",-4742.39,0.00012997,2,"2024-12-25T03:50:42.356",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569375,1735098642366,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.366",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569376,1735098642375,"fUST",-853.5,0.00012997,2,"2024-12-25T03:50:42.375",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569377,1735098642384,"fUST",-531.49,0.00012997,2,"2024-12-25T03:50:42.384",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569378,1735098642394,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.394",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569379,1735098642404,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.404",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569380,1735098642413,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.413",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569381,1735098642425,"fUST",-1122.73,0.00012997,2,"2024-12-25T03:50:42.425",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569382,1735098642435,"fUST",-658.64,0.00012997,2,"2024-12-25T03:50:42.435",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569383,1735098642444,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.444",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569384,1735098642454,"fUST",-515.19,0.00012997,2,"2024-12-25T03:50:42.454",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569385,1735098642463,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.463",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569386,1735098642473,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.473",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569387,1735098642482,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.482",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569388,1735098642491,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.491",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569389,1735098642501,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.501",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569390,1735098642510,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.510",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569391,1735098642519,"fUST",-1507.02,0.00012997,2,"2024-12-25T03:50:42.519",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569392,1735098642529,"fUST",-506.88,0.00012997,2,"2024-12-25T03:50:42.529",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569393,1735098642538,"fUST",-1230.93,0.00012997,2,"2024-12-25T03:50:42.538",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569394,1735098642547,"fUST",-19503.22,0.00012997,2,"2024-12-25T03:50:42.547",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569395,1735098642556,"fUST",-387.39315265,0.00012997,2,"2024-12-25T03:50:42.556",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569396,1735098642610,"fUST",-2278.99684735,0.00012997,2,"2024-12-25T03:50:42.610",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569397,1735098642619,"fUST",-740.89,0.00012997,2,"2024-12-25T03:50:42.619",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569398,1735098642630,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.630",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569399,1735098642639,"fUST",-544.04,0.00012997,2,"2024-12-25T03:50:42.639",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569400,1735098642648,"fUST",-2964.02,0.00012997,2,"2024-12-25T03:50:42.648",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569401,1735098642658,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:42.658",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569402,1735098642668,"fUST",-1184.33,0.00012997,2,"2024-12-25T03:50:42.668",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569403,1735098642677,"fUST",-3431.3,0.00012997,2,"2024-12-25T03:50:42.677",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569404,1735098642686,"fUST",-3160.03672853,0.00012997,2,"2024-12-25T03:50:42.686",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569469,1735098644026,"fUST",-627.16530132,0.00012997,2,"2024-12-25T03:50:44.026",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569470,1735098644038,"fUST",-3707.87797015,0.00012997,2,"2024-12-25T03:50:44.038",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569471,1735098644048,"fUST",-568.72,0.00012997,2,"2024-12-25T03:50:44.048",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569472,1735098644057,"fUST",-634.70486463,0.00012997,2,"2024-12-25T03:50:44.057",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569547,1735098647057,"fUST",-2291.98513537,0.00012997,2,"2024-12-25T03:50:47.057",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569549,1735098647067,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:47.067",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569551,1735098647076,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:47.076",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569553,1735098647085,"fUST",-632.65,0.00012997,2,"2024-12-25T03:50:47.085",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569555,1735098647094,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:47.094",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569557,1735098647104,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:47.104",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569559,1735098647113,"fUST",-557.29,0.00012997,2,"2024-12-25T03:50:47.113",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569561,1735098647122,"fUST",-1303.05,0.00012997,2,"2024-12-25T03:50:47.122",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569563,1735098647131,"fUST",-1213.38,0.00012997,2,"2024-12-25T03:50:47.131",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569565,1735098647141,"fUST",-529.68,0.00012997,2,"2024-12-25T03:50:47.141",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569567,1735098647150,"fUST",-586.17090893,0.00012997,2,"2024-12-25T03:50:47.150",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569569,1735098647160,"fUST",-9487.67,0.00012997,2,"2024-12-25T03:50:47.160",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569571,1735098647169,"fUST",-1817.98,0.00012997,2,"2024-12-25T03:50:47.169",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569573,1735098647178,"fUST",-606.2,0.00012997,2,"2024-12-25T03:50:47.178",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569575,1735098647187,"fUST",-985.76,0.00012997,2,"2024-12-25T03:50:47.187",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569577,1735098647196,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:47.196",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569579,1735098647206,"fUST",-501.88627619,0.00012997,2,"2024-12-25T03:50:47.206",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569581,1735098647215,"fUST",-637.52,0.00012997,2,"2024-12-25T03:50:47.215",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569583,1735098647224,"fUST",-500.0,0.00012997,2,"2024-12-25T03:50:47.224",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569585,1735098647234,"fUST",-640.04,0.00012997,2,"2024-12-25T03:50:47.234",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569587,1735098647243,"fUST",-279.59283066,0.00012997,2,"2024-12-25T03:50:47.243",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569589,1735098647252,"fUST",-934.66,0.00012997,2,"2024-12-25T03:50:47.252",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569591,1735098647262,"fUST",-522.99,0.00012997,2,"2024-12-25T03:50:47.262",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569593,1735098647271,"fUST",-502.22188489,0.00012997,2,"2024-12-25T03:50:47.271",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569595,1735098647281,"fUST",-504.78674099,0.00012997,2,"2024-12-25T03:50:47.281",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569597,1735098647290,"fUST",-3751.64,0.00012997,2,"2024-12-25T03:50:47.290",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569599,1735098647299,"fUST",-1941.08,0.00012997,2,"2024-12-25T03:50:47.299",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569601,1735098647308,"fUST",-2816.0,0.00012997,2,"2024-12-25T03:50:47.308",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569603,1735098647317,"fUST",-1201.78197896,0.00012998,2,"2024-12-25T03:50:47.317",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569605,1735098647326,"fUST",-872.58,0.00012998,2,"2024-12-25T03:50:47.326",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569607,1735098647335,"fUST",-1086.23,0.00012998,2,"2024-12-25T03:50:47.335",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569609,1735098647345,"fUST",-500.0,0.00012998,2,"2024-12-25T03:50:47.345",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569612,1735098647355,"fUST",-500.0,0.00012998,2,"2024-12-25T03:50:47.355",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569614,1735098647364,"fUST",-500.0,0.00012998,2,"2024-12-25T03:50:47.364",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569616,1735098647373,"fUST",-500.0,0.00012998,2,"2024-12-25T03:50:47.373",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569618,1735098647382,"fUST",-500.0,0.00012998,2,"2024-12-25T03:50:47.382",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569620,1735098647391,"fUST",-500.0,0.00012998,2,"2024-12-25T03:50:47.391",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569622,1735098647400,"fUST",-500.0,0.00012998,2,"2024-12-25T03:50:47.400",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569623,1735098647409,"fUST",-500.0,0.00012998,2,"2024-12-25T03:50:47.409",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569626,1735098647418,"fUST",-1491.28,0.00012998,2,"2024-12-25T03:50:47.418",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569628,1735098647434,"fUST",-1161.77,0.00012998,2,"2024-12-25T03:50:47.434",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569630,1735098647444,"fUST",-500.0,0.00012998,2,"2024-12-25T03:50:47.444",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569632,1735098647454,"fUST",-16998.62,0.00012998,2,"2024-12-25T03:50:47.454",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569634,1735098647463,"fUST",-1086.82,0.00012998,2,"2024-12-25T03:50:47.463",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569636,1735098647473,"fUST",-68459.17,0.00012998,2,"2024-12-25T03:50:47.473",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569638,1735098647482,"fUST",-2784.54,0.00012998,2,"2024-12-25T03:50:47.482",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569640,1735098647492,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.492",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569642,1735098647502,"fUST",-544.08,0.00012999,2,"2024-12-25T03:50:47.502",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569644,1735098647512,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.512",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569646,1735098647521,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.521",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569648,1735098647530,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.530",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569650,1735098647539,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.539",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569652,1735098647548,"fUST",-248.71555618,0.00012999,2,"2024-12-25T03:50:47.548",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569654,1735098647557,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.557",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569656,1735098647568,"fUST",-579.56,0.00012999,2,"2024-12-25T03:50:47.568",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569658,1735098647578,"fUST",-694.35,0.00012999,4,"2024-12-25T03:50:47.578",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569660,1735098647588,"fUST",-966.1,0.00012999,2,"2024-12-25T03:50:47.588",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569662,1735098647596,"fUST",-441.6849169,0.00012999,2,"2024-12-25T03:50:47.596",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569664,1735098647605,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.605",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569666,1735098647615,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.615",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569668,1735098647624,"fUST",-723.8,0.00012999,2,"2024-12-25T03:50:47.624",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569670,1735098647633,"fUST",-503.59492895,0.00012999,2,"2024-12-25T03:50:47.633",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569672,1735098647642,"fUST",-524.08668432,0.00012999,2,"2024-12-25T03:50:47.642",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569674,1735098647651,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.651",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569676,1735098647660,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.660",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569677,1735098647669,"fUST",-502.41988977,0.00012999,2,"2024-12-25T03:50:47.669",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569680,1735098647679,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.679",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569681,1735098647688,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.688",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569684,1735098647698,"fUST",-508.61726724,0.00012999,2,"2024-12-25T03:50:47.698",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569685,1735098647712,"fUST",-648.29,0.00012999,2,"2024-12-25T03:50:47.712",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569687,1735098647722,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.722",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569689,1735098647731,"fUST",-2121.15,0.00012999,2,"2024-12-25T03:50:47.731",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569691,1735098647740,"fUST",-1041.84,0.00012999,2,"2024-12-25T03:50:47.740",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569693,1735098647751,"fUST",-624.16,0.00012999,2,"2024-12-25T03:50:47.751",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569695,1735098647761,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.761",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569697,1735098647771,"fUST",-503.29874245,0.00012999,2,"2024-12-25T03:50:47.771",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569699,1735098647780,"fUST",-573.04,0.00012999,2,"2024-12-25T03:50:47.780",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569701,1735098647789,"fUST",-762.61,0.00012999,2,"2024-12-25T03:50:47.789",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569703,1735098647799,"fUST",-561.92,0.00012999,2,"2024-12-25T03:50:47.799",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569705,1735098647808,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.808",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569707,1735098647818,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.818",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569709,1735098647827,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.827",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569710,1735098647836,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.836",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569711,1735098647845,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.845",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569712,1735098647854,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.854",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569713,1735098647863,"fUST",-508.80629684,0.00012999,2,"2024-12-25T03:50:47.863",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569714,1735098647874,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.874",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569715,1735098647883,"fUST",-517.68,0.00012999,2,"2024-12-25T03:50:47.883",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569716,1735098647893,"fUST",-508.0360369,0.00012999,2,"2024-12-25T03:50:47.893",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569717,1735098647902,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.902",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569718,1735098647910,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.910",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569719,1735098647920,"fUST",-1030.54,0.00012999,2,"2024-12-25T03:50:47.920",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569720,1735098647929,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.929",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569721,1735098647938,"fUST",-503.75981729,0.00012999,2,"2024-12-25T03:50:47.938",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569722,1735098647948,"fUST",-648.37,0.00012999,2,"2024-12-25T03:50:47.948",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569723,1735098647959,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.959",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569724,1735098647969,"fUST",-722.4,0.00012999,2,"2024-12-25T03:50:47.969",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569725,1735098647978,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.978",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569726,1735098647987,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.987",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569727,1735098647996,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:47.996",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569728,1735098648006,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.006",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569730,1735098648015,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.015",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569732,1735098648025,"fUST",-698.21,0.00012999,2,"2024-12-25T03:50:48.025",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569734,1735098648034,"fUST",-458.79029558,0.00012999,2,"2024-12-25T03:50:48.034",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569736,1735098648044,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.044",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569738,1735098648054,"fUST",-530.91515305,0.00012999,2,"2024-12-25T03:50:48.054",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569740,1735098648064,"fUST",-1323.56,0.00012999,2,"2024-12-25T03:50:48.064",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569742,1735098648074,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.074",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569744,1735098648084,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.084",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569746,1735098648093,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.093",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569748,1735098648104,"fUST",-689.28,0.00012999,2,"2024-12-25T03:50:48.104",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569750,1735098648113,"fUST",-2135.27,0.00012999,2,"2024-12-25T03:50:48.113",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569752,1735098648123,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.123",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569754,1735098648133,"fUST",-377.85298173,0.00012999,2,"2024-12-25T03:50:48.133",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569756,1735098648143,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.143",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569758,1735098648152,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.152",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569760,1735098648162,"fUST",-503.39,0.00012999,2,"2024-12-25T03:50:48.162",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569762,1735098648172,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.172",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569764,1735098648182,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.182",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569766,1735098648192,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.192",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569768,1735098648202,"fUST",-259.11601797,0.00012999,2,"2024-12-25T03:50:48.202",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569770,1735098648214,"fUST",-1494.64,0.00012999,2,"2024-12-25T03:50:48.214",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569772,1735098648223,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.223",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569774,1735098648233,"fUST",-2007.17,0.00012999,2,"2024-12-25T03:50:48.233",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569776,1735098648243,"fUST",-663.84,0.00012999,2,"2024-12-25T03:50:48.243",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569778,1735098648252,"fUST",-724.39,0.00012999,2,"2024-12-25T03:50:48.252",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569780,1735098648262,"fUST",-507.28905441,0.00012999,2,"2024-12-25T03:50:48.262",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569782,1735098648272,"fUST",-1256.02,0.00012999,2,"2024-12-25T03:50:48.272",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569784,1735098648282,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.282",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569786,1735098648292,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.292",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569788,1735098648302,"fUST",-557.66,0.00012999,2,"2024-12-25T03:50:48.302",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569790,1735098648312,"fUST",-580.57,0.00012999,2,"2024-12-25T03:50:48.312",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569792,1735098648321,"fUST",-617.39,0.00012999,2,"2024-12-25T03:50:48.321",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569794,1735098648331,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.331",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569796,1735098648341,"fUST",-574.35,0.00012999,2,"2024-12-25T03:50:48.341",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569798,1735098648351,"fUST",-757.42,0.00012999,2,"2024-12-25T03:50:48.351",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569800,1735098648361,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.361",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569802,1735098648371,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.371",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569805,1735098648380,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.380",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569806,1735098648390,"fUST",-563.62,0.00012999,2,"2024-12-25T03:50:48.390",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569809,1735098648400,"fUST",-192.02807559,0.00012999,2,"2024-12-25T03:50:48.400",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569811,1735098648414,"fUST",-453.55192441,0.00012999,2,"2024-12-25T03:50:48.414",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569813,1735098648430,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.430",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569815,1735098648442,"fUST",-500.0,0.00012999,2,"2024-12-25T03:50:48.442",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569816,1735098648452,"fUST",-992.19,0.00013269,2,"2024-12-25T03:50:48.452",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569818,1735098648462,"fUST",-500.0,0.00013269,2,"2024-12-25T03:50:48.462",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569820,1735098648474,"fUST",-1108.07,0.00013269,2,"2024-12-25T03:50:48.474",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569822,1735098648484,"fUST",-500.0,0.00013269,2,"2024-12-25T03:50:48.484",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569824,1735098648493,"fUST",-4603.98789359,0.00013269,2,"2024-12-25T03:50:48.493",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569889,1735098694823,"fUST",272.68019114,0.00012088,2,"2024-12-25T03:51:34.823",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569890,1735098694845,"fUST",2049.26135766,0.00012088,2,"2024-12-25T03:51:34.845",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569891,1735098696987,"fUST",11495.91861018,0.00012088,2,"2024-12-25T03:51:36.987",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569892,1735098697010,"fUST",13384.08138982,0.00012088,2,"2024-12-25T03:51:37.010",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569893,1735099171638,"fUST",385.0,0.00023,120,"2024-12-25T03:59:31.638",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569894,1735099464012,"fUST",500.0,0.00018463,120,"2024-12-25T04:04:24.012",0.00018615,17.01,0.9383850004371679,267377134.84659624]
[346569895,1735099646107,"fUST",-500.0,0.00011519,2,"2024-12-25T04:07:26.107",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569896,1735099646128,"fUST",-500.0,0.00011635,2,"2024-12-25T04:07:26.128",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569897,1735099646150,"fUST",-51.17976956,0.0001209,2,"2024-12-25T04:07:26.150",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569898,1735099647093,"fUST",-223.86474916,0.0001209,2,"2024-12-25T04:07:27.093",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569899,1735099652094,"fUST",-248.78901982,0.00011969,2,"2024-12-25T04:07:32.094",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569900,1735099731223,"fUST",-76.16646146,0.00011969,2,"2024-12-25T04:08:51.223",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569901,1735099731250,"fUST",-300.0,0.0001209,2,"2024-12-25T04:08:51.250",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569902,1735099731277,"fUST",-230.41626992,0.0001209,2,"2024-12-25T04:08:51.277",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569903,1735099748202,"fUST",-300.0,0.0001209,2,"2024-12-25T04:09:08.202",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569904,1735099748232,"fUST",-300.0,0.0001209,2,"2024-12-25T04:09:08.232",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569905,1735099748262,"fUST",-14757.3149691,0.00012091,2,"2024-12-25T04:09:08.262",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569906,1735099749153,"fUST",10.96682522,0.00011969,2,"2024-12-25T04:09:09.153",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569907,1735099755139,"fUST",-574.06758486,0.00011969,2,"2024-12-25T04:09:15.139",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569908,1735099767127,"fUST",-589.03317478,0.00011849,2,"2024-12-25T04:09:27.127",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569909,1735099767150,"fUST",-14.96558992,0.00011969,2,"2024-12-25T04:09:27.150",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569910,1735099783450,"fUST",13236.2808483,0.0001195,2,"2024-12-25T04:09:43.450",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569944,1735099831895,"fUST",-27.64322442,0.00012757,2,"2024-12-25T04:10:31.895",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569947,1735099831917,"fUST",-673.19757641,0.00012757,2,"2024-12-25T04:10:31.917",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569949,1735099831927,"fUST",-300.0,0.00012885,2,"2024-12-25T04:10:31.927",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569951,1735099831936,"fUST",-300.0,0.00012885,2,"2024-12-25T04:10:31.936",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569953,1735099831945,"fUST",-930.43,0.00012886,2,"2024-12-25T04:10:31.945",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569955,1735099831954,"fUST",-564.07,0.00012886,2,"2024-12-25T04:10:31.954",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569957,1735099831963,"fUST",-631.19,0.00012886,2,"2024-12-25T04:10:31.963",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569959,1735099831972,"fUST",-500.0,0.00012886,2,"2024-12-25T04:10:31.972",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569962,1735099831982,"fUST",-319.62102792,0.00012886,2,"2024-12-25T04:10:31.982",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569965,1735099831993,"fUST",-390.39897208,0.00012886,2,"2024-12-25T04:10:31.993",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569968,1735099832002,"fUST",-500.0,0.00012886,2,"2024-12-25T04:10:32.002",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569971,1735099832011,"fUST",-909.5,0.00012887,2,"2024-12-25T04:10:32.011",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569974,1735099832021,"fUST",-500.0,0.00012887,2,"2024-12-25T04:10:32.021",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569976,1735099832030,"fUST",-5113.57,0.00012887,2,"2024-12-25T04:10:32.030",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569978,1735099832039,"fUST",-1015.74,0.00012887,2,"2024-12-25T04:10:32.039",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346569980,1735099832048,"fUST",-638.47039545,0.00012887,2,"2024-12-25T04:10:32.048",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570060,1735099837868,"fUST",-754.0799994,0.00012886,2,"2024-12-25T04:10:37.868",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570067,1735099837930,"fUST",-8338.2700006,0.00012886,2,"2024-12-25T04:10:37.930",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570069,1735099837939,"fUST",-589.44960455,0.00012887,2,"2024-12-25T04:10:37.939",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570071,1735099837949,"fUST",-2295.0,0.00012887,2,"2024-12-25T04:10:37.949",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570073,1735099837958,"fUST",-1946.25032777,0.000129,2,"2024-12-25T04:10:37.958",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570075,1735099837967,"fUST",-500.0,0.00012911,2,"2024-12-25T04:10:37.967",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570077,1735099837976,"fUST",-670.8,0.00012911,2,"2024-12-25T04:10:37.976",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570079,1735099837985,"fUST",-500.0,0.00012993,2,"2024-12-25T04:10:37.985",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570081,1735099837995,"fUST",-183.17473633,0.00012993,2,"2024-12-25T04:10:37.995",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570083,1735099838004,"fUST",-500.0,0.00012993,2,"2024-12-25T04:10:38.004",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570085,1735099838013,"fUST",-500.0,0.00012993,2,"2024-12-25T04:10:38.013",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570087,1735099838023,"fUST",-500.0,0.00012993,2,"2024-12-25T04:10:38.023",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570089,1735099838032,"fUST",-607.03276624,0.00012993,2,"2024-12-25T04:10:38.032",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570091,1735099838041,"fUST",-241.64344353,0.00012993,2,"2024-12-25T04:10:38.041",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570093,1735099838050,"fUST",-500.0,0.00012993,2,"2024-12-25T04:10:38.050",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570095,1735099838059,"fUST",-876.75,0.00012993,2,"2024-12-25T04:10:38.059",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570097,1735099838068,"fUST",-846.02,0.00012993,2,"2024-12-25T04:10:38.068",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570099,1735099838077,"fUST",-500.0,0.00012993,2,"2024-12-25T04:10:38.077",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570101,1735099838086,"fUST",-18690.59,0.00012993,2,"2024-12-25T04:10:38.086",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570103,1735099838095,"fUST",-500.0,0.00012993,2,"2024-12-25T04:10:38.095",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570105,1735099838104,"fUST",-7182.78,0.00012993,2,"2024-12-25T04:10:38.104",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570107,1735099838116,"fUST",-631.52,0.00012993,2,"2024-12-25T04:10:38.116",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570109,1735099838125,"fUST",-534.07,0.00012993,2,"2024-12-25T04:10:38.125",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570111,1735099838134,"fUST",-580.94,0.00012993,2,"2024-12-25T04:10:38.134",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570113,1735099838143,"fUST",-4544.41,0.00012993,2,"2024-12-25T04:10:38.143",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570115,1735099838154,"fUST",-2799.66,0.00012993,2,"2024-12-25T04:10:38.154",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570117,1735099838163,"fUST",-195.71498146,0.00012993,2,"2024-12-25T04:10:38.163",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570119,1735099838172,"fUST",-529.25,0.00012994,2,"2024-12-25T04:10:38.172",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570121,1735099838182,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.182",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570123,1735099838193,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.193",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570125,1735099838203,"fUST",-1102.19,0.00012994,2,"2024-12-25T04:10:38.203",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570127,1735099838212,"fUST",-542.95,0.00012994,2,"2024-12-25T04:10:38.212",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570129,1735099838222,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.222",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570131,1735099838231,"fUST",-685.35,0.00012994,2,"2024-12-25T04:10:38.231",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570133,1735099838241,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.241",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570135,1735099838251,"fUST",-720.82,0.00012994,2,"2024-12-25T04:10:38.251",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570137,1735099838260,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.260",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570139,1735099838270,"fUST",-599.85031602,0.00012994,2,"2024-12-25T04:10:38.270",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570141,1735099838279,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.279",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570143,1735099838288,"fUST",-1145.02,0.00012994,2,"2024-12-25T04:10:38.288",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570145,1735099838298,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.298",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570147,1735099838308,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.308",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570149,1735099838317,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.317",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570151,1735099838326,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.326",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570153,1735099838336,"fUST",-2330.54,0.00012994,2,"2024-12-25T04:10:38.336",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570155,1735099838346,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.346",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570157,1735099838355,"fUST",-221.28,0.00012994,2,"2024-12-25T04:10:38.355",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570159,1735099838364,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.364",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570161,1735099838374,"fUST",-733.76,0.00012994,2,"2024-12-25T04:10:38.374",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570163,1735099838383,"fUST",-1626.03,0.00012994,2,"2024-12-25T04:10:38.383",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570165,1735099838392,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.392",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570167,1735099838401,"fUST",-1020.34,0.00012994,2,"2024-12-25T04:10:38.401",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570170,1735099838411,"fUST",-895.71,0.00012994,2,"2024-12-25T04:10:38.411",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570172,1735099838420,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.420",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570174,1735099838430,"fUST",-3595.32,0.00012994,2,"2024-12-25T04:10:38.430",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570176,1735099838440,"fUST",-521.41,0.00012994,2,"2024-12-25T04:10:38.440",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570178,1735099838449,"fUST",-1317.96,0.00012994,2,"2024-12-25T04:10:38.449",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570180,1735099838461,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.461",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570182,1735099838471,"fUST",-2061.79,0.00012994,2,"2024-12-25T04:10:38.471",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570184,1735099838481,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.481",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570186,1735099838490,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.490",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570188,1735099838499,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.499",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570190,1735099838509,"fUST",-817.94,0.00012994,2,"2024-12-25T04:10:38.509",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570192,1735099838518,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.518",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570194,1735099838527,"fUST",-509.35,0.00012994,2,"2024-12-25T04:10:38.527",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570196,1735099838536,"fUST",-853.08,0.00012994,2,"2024-12-25T04:10:38.536",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570198,1735099838545,"fUST",-1860.2,0.00012994,2,"2024-12-25T04:10:38.545",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570200,1735099838553,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.553",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570202,1735099838562,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.562",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570204,1735099838572,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.572",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570206,1735099838581,"fUST",-1075.95,0.00012994,2,"2024-12-25T04:10:38.581",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570208,1735099838590,"fUST",-485.83440568,0.00012994,2,"2024-12-25T04:10:38.590",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570210,1735099838603,"fUST",-595.35559432,0.00012994,2,"2024-12-25T04:10:38.603",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570213,1735099838612,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.612",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570215,1735099838621,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.621",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570217,1735099838631,"fUST",-1179.65,0.00012994,2,"2024-12-25T04:10:38.631",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570219,1735099838639,"fUST",-2423.16,0.00012994,2,"2024-12-25T04:10:38.639",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570221,1735099838649,"fUST",-1820.17,0.00012994,2,"2024-12-25T04:10:38.649",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570223,1735099838658,"fUST",-1429.14,0.00012994,2,"2024-12-25T04:10:38.658",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570225,1735099838667,"fUST",-4544.79,0.00012994,2,"2024-12-25T04:10:38.667",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570227,1735099838676,"fUST",-521.37,0.00012994,2,"2024-12-25T04:10:38.676",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570229,1735099838686,"fUST",-1134.98,0.00012994,2,"2024-12-25T04:10:38.686",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570231,1735099838695,"fUST",-1066.97,0.00012994,2,"2024-12-25T04:10:38.695",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570233,1735099838704,"fUST",-836.22,0.00012994,2,"2024-12-25T04:10:38.704",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570235,1735099838714,"fUST",-545.02,0.00012994,2,"2024-12-25T04:10:38.714",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570237,1735099838723,"fUST",-606.29,0.00012994,2,"2024-12-25T04:10:38.723",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570239,1735099838733,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.733",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570241,1735099838742,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.742",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570243,1735099838752,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.752",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570245,1735099838761,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.761",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570247,1735099838771,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.771",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570249,1735099838780,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.780",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570251,1735099838790,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.790",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570253,1735099838799,"fUST",-2555.29,0.00012994,2,"2024-12-25T04:10:38.799",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570255,1735099838808,"fUST",-695.78172989,0.00012994,2,"2024-12-25T04:10:38.808",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570257,1735099838820,"fUST",-552.97827011,0.00012994,2,"2024-12-25T04:10:38.820",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570259,1735099838831,"fUST",-576.25,0.00012994,2,"2024-12-25T04:10:38.831",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570261,1735099838840,"fUST",-1864.09,0.00012994,2,"2024-12-25T04:10:38.840",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570263,1735099838850,"fUST",-665.42,0.00012994,4,"2024-12-25T04:10:38.850",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570265,1735099838860,"fUST",-1162.82,0.00012994,2,"2024-12-25T04:10:38.860",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570267,1735099838869,"fUST",-1041.54,0.00012994,2,"2024-12-25T04:10:38.869",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570269,1735099838878,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.878",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570270,1735099838888,"fUST",-925.85,0.00012994,2,"2024-12-25T04:10:38.888",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570271,1735099838897,"fUST",-3467.6,0.00012994,2,"2024-12-25T04:10:38.897",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570272,1735099838907,"fUST",-1742.23,0.00012994,2,"2024-12-25T04:10:38.907",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570273,1735099838917,"fUST",-2804.75,0.00012994,2,"2024-12-25T04:10:38.917",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570274,1735099838927,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.927",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570275,1735099838936,"fUST",-501.2,0.00012994,2,"2024-12-25T04:10:38.936",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570276,1735099838947,"fUST",-929.73,0.00012994,2,"2024-12-25T04:10:38.947",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570277,1735099838956,"fUST",-657.26,0.00012994,2,"2024-12-25T04:10:38.956",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570278,1735099838965,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.965",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570279,1735099838974,"fUST",-25183.40252402,0.00012994,2,"2024-12-25T04:10:38.974",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570280,1735099838986,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:38.986",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570347,1735099842856,"fUST",-1975.89,0.00012993,2,"2024-12-25T04:10:42.856",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570348,1735099842867,"fUST",-39923.29747598,0.00012994,2,"2024-12-25T04:10:42.867",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570349,1735099842877,"fUST",-613.38,0.00012994,2,"2024-12-25T04:10:42.877",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570350,1735099842887,"fUST",-1297.86,0.00012994,2,"2024-12-25T04:10:42.887",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570351,1735099842897,"fUST",-16290.35,0.00012994,2,"2024-12-25T04:10:42.897",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570352,1735099842908,"fUST",-700.77,0.00012994,2,"2024-12-25T04:10:42.908",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570353,1735099842918,"fUST",-507.61,0.00012994,2,"2024-12-25T04:10:42.918",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570354,1735099842928,"fUST",-2098.49,0.00012994,2,"2024-12-25T04:10:42.928",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570355,1735099842944,"fUST",-944.69,0.00012994,2,"2024-12-25T04:10:42.944",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570356,1735099842955,"fUST",-2668.52,0.00012994,2,"2024-12-25T04:10:42.955",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570357,1735099842965,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:42.965",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570359,1735099842975,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:42.975",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570360,1735099842986,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:42.986",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570361,1735099842996,"fUST",-1739.05,0.00012994,2,"2024-12-25T04:10:42.996",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570362,1735099843006,"fUST",-538.11,0.00012994,2,"2024-12-25T04:10:43.006",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570363,1735099843016,"fUST",-500.0,0.00012994,2,"2024-12-25T04:10:43.016",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570364,1735099843026,"fUST",-873.62,0.00012995,2,"2024-12-25T04:10:43.026",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570365,1735099843036,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.036",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570366,1735099843045,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.045",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570367,1735099843055,"fUST",-625.78,0.00012995,2,"2024-12-25T04:10:43.055",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570368,1735099843066,"fUST",-621.28,0.00012995,2,"2024-12-25T04:10:43.066",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570369,1735099843076,"fUST",-2032.77,0.00012995,2,"2024-12-25T04:10:43.076",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570370,1735099843086,"fUST",-598.15,0.00012995,2,"2024-12-25T04:10:43.086",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570371,1735099843096,"fUST",-549.16,0.00012995,2,"2024-12-25T04:10:43.096",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570372,1735099843106,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.106",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570373,1735099843117,"fUST",-730.83,0.00012995,2,"2024-12-25T04:10:43.117",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570374,1735099843128,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.128",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570375,1735099843137,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.137",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570376,1735099843148,"fUST",-386.92074162,0.00012995,2,"2024-12-25T04:10:43.148",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570377,1735099843157,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.157",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570378,1735099843167,"fUST",-987.6,0.00012995,2,"2024-12-25T04:10:43.167",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570379,1735099843177,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.177",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570380,1735099843188,"fUST",-692.3,0.00012995,2,"2024-12-25T04:10:43.188",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570381,1735099843198,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.198",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570382,1735099843210,"fUST",-689.95,0.00012995,2,"2024-12-25T04:10:43.210",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570383,1735099843219,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.219",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570384,1735099843229,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.229",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570385,1735099843239,"fUST",-1268.41,0.00012995,2,"2024-12-25T04:10:43.239",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570386,1735099843249,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.249",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570387,1735099843258,"fUST",-2069.67,0.00012995,2,"2024-12-25T04:10:43.258",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570388,1735099843268,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.268",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570389,1735099843279,"fUST",-503.25,0.00012995,2,"2024-12-25T04:10:43.279",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570390,1735099843288,"fUST",-533.96974656,0.00012995,2,"2024-12-25T04:10:43.288",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570391,1735099843298,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.298",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570392,1735099843308,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.308",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570393,1735099843318,"fUST",-1459.39,0.00012995,2,"2024-12-25T04:10:43.318",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570394,1735099843327,"fUST",-1956.68,0.00012995,2,"2024-12-25T04:10:43.327",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570395,1735099843337,"fUST",-1571.15,0.00012995,2,"2024-12-25T04:10:43.337",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570396,1735099843346,"fUST",-1224.52,0.00012995,2,"2024-12-25T04:10:43.346",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570397,1735099843356,"fUST",-15357.08,0.00012995,2,"2024-12-25T04:10:43.356",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570398,1735099843366,"fUST",-577.22,0.00012995,2,"2024-12-25T04:10:43.366",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570399,1735099843377,"fUST",-591.67,0.00012995,2,"2024-12-25T04:10:43.377",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570400,1735099843386,"fUST",-571.63,0.00012995,2,"2024-12-25T04:10:43.386",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570401,1735099843395,"fUST",-725.86,0.00012995,2,"2024-12-25T04:10:43.395",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570402,1735099843404,"fUST",-500.0,0.00012995,2,"2024-12-25T04:10:43.404",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570403,1735099843414,"fUST",-561.21,0.00012995,2,"2024-12-25T04:10:43.414",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570404,1735099843423,"fUST",-639.52,0.00012995,2,"2024-12-25T04:10:43.423",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570405,1735099843434,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.434",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570406,1735099843443,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.443",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570407,1735099843453,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.453",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570408,1735099843464,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.464",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570409,1735099843473,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.473",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570410,1735099843483,"fUST",-559.34,0.00012996,2,"2024-12-25T04:10:43.483",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570411,1735099843492,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.492",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570412,1735099843502,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.502",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570413,1735099843511,"fUST",-503.32175028,0.00012996,2,"2024-12-25T04:10:43.511",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570414,1735099843522,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.522",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570415,1735099843533,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.533",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570416,1735099843544,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.544",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570417,1735099843557,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.557",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570418,1735099843567,"fUST",-501.55706156,0.00012996,2,"2024-12-25T04:10:43.567",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570419,1735099843577,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.577",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570420,1735099843587,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.587",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570421,1735099843597,"fUST",-681.39,0.00012996,2,"2024-12-25T04:10:43.597",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570422,1735099843607,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.607",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570423,1735099843616,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.616",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570424,1735099843626,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.626",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570425,1735099843635,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.635",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570426,1735099843645,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.645",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570427,1735099843655,"fUST",-511.42525382,0.00012996,2,"2024-12-25T04:10:43.655",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570428,1735099843664,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.664",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570429,1735099843673,"fUST",-657.02,0.00012996,2,"2024-12-25T04:10:43.673",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570430,1735099843682,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.682",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570431,1735099843692,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.692",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570432,1735099843701,"fUST",-534.43,0.00012996,2,"2024-12-25T04:10:43.701",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570433,1735099843711,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.711",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570434,1735099843719,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.719",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570435,1735099843729,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.729",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570436,1735099843738,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.738",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570437,1735099843747,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.747",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570438,1735099843757,"fUST",-945.59,0.00012996,2,"2024-12-25T04:10:43.757",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570439,1735099843767,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.767",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570440,1735099843779,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.779",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570441,1735099843788,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.788",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570442,1735099843952,"fUST",-806.21,0.00012996,2,"2024-12-25T04:10:43.952",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570443,1735099843962,"fUST",-504.75756602,0.00012996,2,"2024-12-25T04:10:43.962",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570444,1735099843972,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.972",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570445,1735099843982,"fUST",-589.64766646,0.00012996,2,"2024-12-25T04:10:43.982",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570446,1735099843992,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:43.992",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570447,1735099844001,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:44.001",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570448,1735099844011,"fUST",-538.83623943,0.00012996,2,"2024-12-25T04:10:44.011",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570449,1735099844020,"fUST",-512.93561079,0.00012996,2,"2024-12-25T04:10:44.020",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570450,1735099844030,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:44.030",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570451,1735099844039,"fUST",-773.06,0.00012996,2,"2024-12-25T04:10:44.039",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570452,1735099844048,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:44.048",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570453,1735099844058,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:44.058",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570454,1735099844067,"fUST",-500.0,0.00012996,2,"2024-12-25T04:10:44.067",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570455,1735099844077,"fUST",-500.81546027,0.00012997,2,"2024-12-25T04:10:44.077",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570456,1735099844086,"fUST",-296.70134851,0.00012997,2,"2024-12-25T04:10:44.086",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570457,1735099844096,"fUST",-500.0,0.00012997,2,"2024-12-25T04:10:44.096",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570458,1735099844106,"fUST",-1090.79,0.00012997,2,"2024-12-25T04:10:44.106",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570459,1735099844119,"fUST",-670.48,0.00012997,2,"2024-12-25T04:10:44.119",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570460,1735099844129,"fUST",-500.0,0.00012997,2,"2024-12-25T04:10:44.129",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570461,1735099844138,"fUST",-2070.99,0.00012997,2,"2024-12-25T04:10:44.138",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570462,1735099844148,"fUST",-1097.78,0.00012997,2,"2024-12-25T04:10:44.148",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570463,1735099844157,"fUST",-500.0,0.00012997,2,"2024-12-25T04:10:44.157",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570464,1735099844167,"fUST",-500.0,0.00012997,2,"2024-12-25T04:10:44.167",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570465,1735099844176,"fUST",-500.17033841,0.00012997,2,"2024-12-25T04:10:44.176",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570466,1735099844186,"fUST",-500.0,0.00012997,2,"2024-12-25T04:10:44.186",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570467,1735099844195,"fUST",-2342.68,0.00012997,2,"2024-12-25T04:10:44.195",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570468,1735099844204,"fUST",-500.0,0.00012997,2,"2024-12-25T04:10:44.204",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570469,1735099844214,"fUST",-834.36,0.00012997,2,"2024-12-25T04:10:44.214",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570470,1735099844223,"fUST",-500.0,0.00012997,2,"2024-12-25T04:10:44.223",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570471,1735099844233,"fUST",-587.2,0.00012997,2,"2024-12-25T04:10:44.233",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570472,1735099844243,"fUST",-500.0,0.00012997,2,"2024-12-25T04:10:44.243",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570473,1735099844253,"fUST",-708.7,0.00012999,2,"2024-12-25T04:10:44.253",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570474,1735099844262,"fUST",-502.43941716,0.00012999,2,"2024-12-25T04:10:44.262",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570475,1735099844272,"fUST",-500.0,0.00012999,2,"2024-12-25T04:10:44.272",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570476,1735099844282,"fUST",-1045.61,0.00012999,2,"2024-12-25T04:10:44.282",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570477,1735099844291,"fUST",-500.0,0.00012999,2,"2024-12-25T04:10:44.291",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570478,1735099844300,"fUST",-1016.79,0.00012999,2,"2024-12-25T04:10:44.300",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570479,1735099844310,"fUST",-500.0,0.00012999,2,"2024-12-25T04:10:44.310",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570480,1735099844320,"fUST",-500.0,0.00012999,2,"2024-12-25T04:10:44.320",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570481,1735099844329,"fUST",-501.80677034,0.00012999,2,"2024-12-25T04:10:44.329",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570482,1735099844338,"fUST",-500.0,0.00012999,2,"2024-12-25T04:10:44.338",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570483,1735099844348,"fUST",-500.0,0.00012999,2,"2024-12-25T04:10:44.348",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570484,1735099844357,"fUST",-7224.07582136,0.00013032,2,"2024-12-25T04:10:44.357",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570485,1735099844367,"fUST",-930.43,0.0001316,2,"2024-12-25T04:10:44.367",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570486,1735099844376,"fUST",-564.07,0.0001316,2,"2024-12-25T04:10:44.376",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570487,1735099844386,"fUST",-631.19,0.0001316,2,"2024-12-25T04:10:44.386",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570488,1735099844396,"fUST",-710.02,0.0001316,2,"2024-12-25T04:10:44.396",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570489,1735099844406,"fUST",-500.0,0.0001316,2,"2024-12-25T04:10:44.406",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570490,1735099844415,"fUST",-9092.35,0.0001316,2,"2024-12-25T04:10:44.415",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570491,1735099844424,"fUST",-909.5,0.00013161,2,"2024-12-25T04:10:44.424",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570492,1735099844435,"fUST",-500.0,0.00013161,2,"2024-12-25T04:10:44.435",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570493,1735099844445,"fUST",-5113.57,0.00013161,2,"2024-12-25T04:10:44.445",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570494,1735099844455,"fUST",-1015.74,0.00013161,2,"2024-12-25T04:10:44.455",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570495,1735099844464,"fUST",-1227.92,0.00013161,2,"2024-12-25T04:10:44.464",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570496,1735099844474,"fUST",-2295.0,0.00013161,2,"2024-12-25T04:10:44.474",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570497,1735099844483,"fUST",-500.0,0.00013185,2,"2024-12-25T04:10:44.483",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570498,1735099844492,"fUST",-670.8,0.00013185,2,"2024-12-25T04:10:44.492",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570499,1735099844502,"fUST",-876.75,0.00013267,2,"2024-12-25T04:10:44.502",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570500,1735099844511,"fUST",-846.02,0.00013267,2,"2024-12-25T04:10:44.511",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570501,1735099844521,"fUST",-500.0,0.00013267,2,"2024-12-25T04:10:44.521",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570502,1735099844530,"fUST",-18690.59,0.00013267,2,"2024-12-25T04:10:44.530",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570503,1735099844540,"fUST",-500.0,0.00013267,2,"2024-12-25T04:10:44.540",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570504,1735099844549,"fUST",-7182.78,0.00013267,2,"2024-12-25T04:10:44.549",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570505,1735099844559,"fUST",-534.07,0.00013267,2,"2024-12-25T04:10:44.559",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570506,1735099844569,"fUST",-580.94,0.00013267,2,"2024-12-25T04:10:44.569",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570507,1735099844578,"fUST",-4544.41,0.00013267,2,"2024-12-25T04:10:44.578",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570508,1735099844588,"fUST",-2799.66,0.00013267,2,"2024-12-25T04:10:44.588",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570509,1735099844598,"fUST",-1975.89,0.00013267,2,"2024-12-25T04:10:44.598",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570510,1735099844607,"fUST",-4554.20417795,0.00013268,2,"2024-12-25T04:10:44.607",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570511,1735099844616,"fUST",-27990.29096826,0.00013268,2,"2024-12-25T04:10:44.616",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570512,1735099844625,"fUST",-529.25,0.00013268,2,"2024-12-25T04:10:44.625",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570513,1735099844635,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.635",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570514,1735099844644,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.644",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570515,1735099844653,"fUST",-1102.19,0.00013268,2,"2024-12-25T04:10:44.653",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570516,1735099844662,"fUST",-542.95,0.00013268,2,"2024-12-25T04:10:44.662",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570517,1735099844671,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.671",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570518,1735099844681,"fUST",-685.35,0.00013268,2,"2024-12-25T04:10:44.681",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570519,1735099844691,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.691",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570520,1735099844700,"fUST",-720.82,0.00013268,2,"2024-12-25T04:10:44.700",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570521,1735099844710,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.710",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570522,1735099844719,"fUST",-1145.02,0.00013268,2,"2024-12-25T04:10:44.719",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570523,1735099844728,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.728",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570524,1735099844738,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.738",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570525,1735099844747,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.747",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570526,1735099844756,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.756",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570527,1735099844766,"fUST",-2330.54,0.00013268,2,"2024-12-25T04:10:44.766",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570528,1735099844776,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.776",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570529,1735099844785,"fUST",-221.28,0.00013268,2,"2024-12-25T04:10:44.785",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570530,1735099844794,"fUST",-643.54114901,0.00013268,2,"2024-12-25T04:10:44.794",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570531,1735099844803,"fUST",-733.76,0.00013268,2,"2024-12-25T04:10:44.803",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570532,1735099844813,"fUST",-1626.03,0.00013268,2,"2024-12-25T04:10:44.813",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570533,1735099844823,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.823",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570534,1735099844832,"fUST",-1020.34,0.00013268,2,"2024-12-25T04:10:44.832",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570535,1735099844842,"fUST",-895.71,0.00013268,2,"2024-12-25T04:10:44.842",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570536,1735099844851,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.851",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570537,1735099844862,"fUST",-3595.32,0.00013268,2,"2024-12-25T04:10:44.862",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570538,1735099844871,"fUST",-521.41,0.00013268,2,"2024-12-25T04:10:44.871",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570539,1735099844880,"fUST",-1317.96,0.00013268,2,"2024-12-25T04:10:44.880",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570540,1735099844890,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.890",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570541,1735099844899,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.899",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570542,1735099844909,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.909",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570543,1735099844918,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.918",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570544,1735099844928,"fUST",-817.94,0.00013268,2,"2024-12-25T04:10:44.928",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570545,1735099844938,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.938",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570546,1735099844948,"fUST",-509.35,0.00013268,2,"2024-12-25T04:10:44.948",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570547,1735099844958,"fUST",-853.08,0.00013268,2,"2024-12-25T04:10:44.958",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570548,1735099844967,"fUST",-1860.2,0.00013268,2,"2024-12-25T04:10:44.967",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570549,1735099844977,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.977",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570550,1735099844987,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.987",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570551,1735099844996,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:44.996",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570552,1735099845005,"fUST",-1075.95,0.00013268,2,"2024-12-25T04:10:45.005",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570553,1735099845015,"fUST",-1081.19,0.00013268,2,"2024-12-25T04:10:45.015",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570554,1735099845025,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.025",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570555,1735099845035,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.035",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570556,1735099845044,"fUST",-1179.65,0.00013268,2,"2024-12-25T04:10:45.044",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570557,1735099845054,"fUST",-2423.16,0.00013268,2,"2024-12-25T04:10:45.054",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570558,1735099845063,"fUST",-1820.17,0.00013268,2,"2024-12-25T04:10:45.063",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570559,1735099845073,"fUST",-1429.14,0.00013268,2,"2024-12-25T04:10:45.073",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570560,1735099845082,"fUST",-4544.79,0.00013268,2,"2024-12-25T04:10:45.082",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570561,1735099845091,"fUST",-521.37,0.00013268,2,"2024-12-25T04:10:45.091",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570562,1735099845101,"fUST",-1134.98,0.00013268,2,"2024-12-25T04:10:45.101",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570563,1735099845111,"fUST",-1066.97,0.00013268,2,"2024-12-25T04:10:45.111",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570564,1735099845123,"fUST",-836.22,0.00013268,2,"2024-12-25T04:10:45.123",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570565,1735099845133,"fUST",-545.02,0.00013268,2,"2024-12-25T04:10:45.133",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570566,1735099845143,"fUST",-606.29,0.00013268,2,"2024-12-25T04:10:45.143",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570567,1735099845152,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.152",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570568,1735099845162,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.162",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570569,1735099845171,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.171",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570570,1735099845181,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.181",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570571,1735099845191,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.191",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570572,1735099845202,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.202",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570573,1735099845211,"fUST",-2555.29,0.00013268,2,"2024-12-25T04:10:45.211",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570574,1735099845220,"fUST",-1248.76,0.00013268,2,"2024-12-25T04:10:45.220",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570575,1735099845229,"fUST",-576.25,0.00013268,2,"2024-12-25T04:10:45.229",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570576,1735099845239,"fUST",-1864.09,0.00013268,2,"2024-12-25T04:10:45.239",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570577,1735099845248,"fUST",-665.42,0.00013268,4,"2024-12-25T04:10:45.248",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570578,1735099845258,"fUST",-1162.82,0.00013268,2,"2024-12-25T04:10:45.258",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570579,1735099845268,"fUST",-1041.54,0.00013268,2,"2024-12-25T04:10:45.268",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570580,1735099845277,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.277",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570581,1735099845287,"fUST",-925.85,0.00013268,2,"2024-12-25T04:10:45.287",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570582,1735099845296,"fUST",-3467.6,0.00013268,2,"2024-12-25T04:10:45.296",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570583,1735099845305,"fUST",-1742.23,0.00013268,2,"2024-12-25T04:10:45.305",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570584,1735099845315,"fUST",-2804.75,0.00013268,2,"2024-12-25T04:10:45.315",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570585,1735099845324,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.324",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570586,1735099845334,"fUST",-501.2,0.00013268,2,"2024-12-25T04:10:45.334",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570587,1735099845343,"fUST",-929.73,0.00013268,2,"2024-12-25T04:10:45.343",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570588,1735099845353,"fUST",-657.26,0.00013268,2,"2024-12-25T04:10:45.353",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570589,1735099845362,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.362",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570590,1735099845372,"fUST",-65606.7,0.00013268,2,"2024-12-25T04:10:45.372",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570591,1735099845381,"fUST",-613.38,0.00013268,2,"2024-12-25T04:10:45.381",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570592,1735099845392,"fUST",-1297.86,0.00013268,2,"2024-12-25T04:10:45.392",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570593,1735099845401,"fUST",-16290.35,0.00013268,2,"2024-12-25T04:10:45.401",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570594,1735099845411,"fUST",-700.77,0.00013268,2,"2024-12-25T04:10:45.411",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570595,1735099845420,"fUST",-507.61,0.00013268,2,"2024-12-25T04:10:45.420",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570596,1735099845429,"fUST",-2098.49,0.00013268,2,"2024-12-25T04:10:45.429",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570597,1735099845439,"fUST",-944.69,0.00013268,2,"2024-12-25T04:10:45.439",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570598,1735099845449,"fUST",-2668.52,0.00013268,2,"2024-12-25T04:10:45.449",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570599,1735099845458,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.458",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570600,1735099845468,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.468",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570601,1735099845477,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.477",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570602,1735099845487,"fUST",-1739.05,0.00013268,2,"2024-12-25T04:10:45.487",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570603,1735099845496,"fUST",-538.11,0.00013268,2,"2024-12-25T04:10:45.496",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570604,1735099845506,"fUST",-500.0,0.00013268,2,"2024-12-25T04:10:45.506",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570605,1735099845515,"fUST",-873.62,0.00013269,2,"2024-12-25T04:10:45.515",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570606,1735099845525,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.525",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570607,1735099845535,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.535",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570608,1735099845544,"fUST",-625.78,0.00013269,2,"2024-12-25T04:10:45.544",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570609,1735099845553,"fUST",-621.28,0.00013269,2,"2024-12-25T04:10:45.553",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570610,1735099845563,"fUST",-2032.77,0.00013269,2,"2024-12-25T04:10:45.563",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570611,1735099845573,"fUST",-598.15,0.00013269,2,"2024-12-25T04:10:45.573",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570612,1735099845582,"fUST",-549.16,0.00013269,2,"2024-12-25T04:10:45.582",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570613,1735099845591,"fUST",-730.83,0.00013269,2,"2024-12-25T04:10:45.591",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570614,1735099845600,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.600",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570615,1735099845610,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.610",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570616,1735099845619,"fUST",-502.59139759,0.00013269,2,"2024-12-25T04:10:45.619",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570617,1735099845629,"fUST",-987.6,0.00013269,2,"2024-12-25T04:10:45.629",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570618,1735099845638,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.638",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570619,1735099845648,"fUST",-692.3,0.00013269,2,"2024-12-25T04:10:45.648",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570620,1735099845657,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.657",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570621,1735099845667,"fUST",-689.95,0.00013269,2,"2024-12-25T04:10:45.667",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570622,1735099845676,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.676",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570623,1735099845687,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.687",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570624,1735099845697,"fUST",-1268.41,0.00013269,2,"2024-12-25T04:10:45.697",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570625,1735099845706,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.706",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570626,1735099845716,"fUST",-2069.67,0.00013269,2,"2024-12-25T04:10:45.716",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570627,1735099845725,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.725",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570628,1735099845735,"fUST",-503.25,0.00013269,2,"2024-12-25T04:10:45.735",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570629,1735099845744,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.744",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570630,1735099845754,"fUST",-500.0,0.00013269,2,"2024-12-25T04:10:45.754",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570631,1735099845763,"fUST",-1459.39,0.00013269,2,"2024-12-25T04:10:45.763",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570632,1735099845773,"fUST",-1956.68,0.00013269,2,"2024-12-25T04:10:45.773",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570633,1735099845782,"fUST",-1571.15,0.00013269,2,"2024-12-25T04:10:45.782",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570634,1735099845792,"fUST",-1224.52,0.00013269,2,"2024-12-25T04:10:45.792",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570635,1735099845802,"fUST",-15357.08,0.00013269,2,"2024-12-25T04:10:45.802",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570636,1735099845812,"fUST",-577.22,0.00013269,2,"2024-12-25T04:10:45.812",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570637,1735099845821,"fUST",-591.67,0.00013269,2,"2024-12-25T04:10:45.821",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570638,1735099845831,"fUST",-571.63,0.00013269,2,"2024-12-25T04:10:45.831",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570639,1735099845840,"fUST",-725.86,0.00013269,2,"2024-12-25T04:10:45.840",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570640,1735099845849,"fUST",-566.73597328,0.00013269,2,"2024-12-25T04:10:45.849",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570641,1735099845859,"fUST",-561.21,0.00013269,2,"2024-12-25T04:10:45.859",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570642,1735099845868,"fUST",-639.52,0.00013269,2,"2024-12-25T04:10:45.868",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570643,1735099845877,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.877",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570644,1735099845887,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.887",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570645,1735099845896,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.896",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570646,1735099845906,"fUST",-610.18435976,0.0001327,2,"2024-12-25T04:10:45.906",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570647,1735099845916,"fUST",-559.34,0.0001327,2,"2024-12-25T04:10:45.916",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570648,1735099845925,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.925",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570649,1735099845937,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.937",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570650,1735099845947,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.947",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570651,1735099845956,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.956",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570652,1735099845966,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.966",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570653,1735099845975,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.975",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570654,1735099845984,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.984",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570655,1735099845993,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:45.993",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570656,1735099846003,"fUST",-681.39,0.0001327,2,"2024-12-25T04:10:46.003",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570657,1735099846012,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.012",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570658,1735099846021,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.021",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570659,1735099846031,"fUST",-657.02,0.0001327,2,"2024-12-25T04:10:46.031",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570660,1735099846040,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.040",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570661,1735099846050,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.050",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570662,1735099846059,"fUST",-534.43,0.0001327,2,"2024-12-25T04:10:46.059",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570663,1735099846069,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.069",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570664,1735099846078,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.078",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570665,1735099846088,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.088",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570666,1735099846098,"fUST",-278.99494344,0.0001327,2,"2024-12-25T04:10:46.098",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570667,1735099846107,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.107",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570668,1735099846119,"fUST",-945.59,0.0001327,2,"2024-12-25T04:10:46.119",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570669,1735099846129,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.129",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570670,1735099846138,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.138",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570671,1735099846147,"fUST",-501.85447821,0.0001327,2,"2024-12-25T04:10:46.147",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570672,1735099846158,"fUST",-806.21,0.0001327,2,"2024-12-25T04:10:46.158",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570673,1735099846167,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.167",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570674,1735099846176,"fUST",-247.18781819,0.0001327,2,"2024-12-25T04:10:46.176",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570675,1735099846186,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.186",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570676,1735099846198,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.198",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570677,1735099846208,"fUST",-773.06,0.0001327,2,"2024-12-25T04:10:46.208",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570678,1735099846217,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.217",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570679,1735099846227,"fUST",-500.0,0.0001327,2,"2024-12-25T04:10:46.227",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570680,1735099846236,"fUST",-260.70562565,0.0001327,2,"2024-12-25T04:10:46.236",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570681,1735099846245,"fUST",-500.0,0.00013271,2,"2024-12-25T04:10:46.245",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570682,1735099846254,"fUST",-1090.79,0.00013271,2,"2024-12-25T04:10:46.254",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570683,1735099846263,"fUST",-670.48,0.00013271,2,"2024-12-25T04:10:46.263",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570684,1735099846273,"fUST",-500.0,0.00013271,2,"2024-12-25T04:10:46.273",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570685,1735099846283,"fUST",-2070.99,0.00013271,2,"2024-12-25T04:10:46.283",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570686,1735099846292,"fUST",-1097.78,0.00013271,2,"2024-12-25T04:10:46.292",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570688,1735099846301,"fUST",-500.0,0.00013271,2,"2024-12-25T04:10:46.301",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570690,1735099846311,"fUST",-165.23572637,0.00013271,2,"2024-12-25T04:10:46.311",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570692,1735099846320,"fUST",-501.62592743,0.00013271,2,"2024-12-25T04:10:46.320",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570694,1735099846329,"fUST",-2342.68,0.00013271,2,"2024-12-25T04:10:46.329",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570696,1735099846338,"fUST",-500.0,0.00013271,2,"2024-12-25T04:10:46.338",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570698,1735099846348,"fUST",-834.36,0.00013271,2,"2024-12-25T04:10:46.348",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570700,1735099846357,"fUST",-500.0,0.00013271,2,"2024-12-25T04:10:46.357",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570702,1735099846366,"fUST",-587.2,0.00013271,2,"2024-12-25T04:10:46.366",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570703,1735099846376,"fUST",-500.0,0.00013271,2,"2024-12-25T04:10:46.376",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570704,1735099846385,"fUST",-500.0,0.00013273,2,"2024-12-25T04:10:46.385",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570706,1735099846395,"fUST",-500.0,0.00013273,2,"2024-12-25T04:10:46.395",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570707,1735099846404,"fUST",-500.0,0.00013273,2,"2024-12-25T04:10:46.404",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570709,1735099846413,"fUST",-708.7,0.00013273,2,"2024-12-25T04:10:46.413",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570711,1735099846423,"fUST",-508.4476205,0.00013273,2,"2024-12-25T04:10:46.423",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570713,1735099846432,"fUST",-1045.61,0.00013273,2,"2024-12-25T04:10:46.432",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570715,1735099846442,"fUST",-500.0,0.00013273,2,"2024-12-25T04:10:46.442",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570717,1735099846451,"fUST",-1016.79,0.00013273,2,"2024-12-25T04:10:46.451",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570719,1735099846460,"fUST",-619.75803405,0.00013273,2,"2024-12-25T04:10:46.460",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570721,1735099846469,"fUST",-500.0,0.00013273,2,"2024-12-25T04:10:46.469",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570723,1735099846479,"fUST",-500.0,0.00013273,2,"2024-12-25T04:10:46.479",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570724,1735099846488,"fUST",-151.0,0.00013273,2,"2024-12-25T04:10:46.488",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570727,1735099846498,"fUST",-151.0,0.00013273,2,"2024-12-25T04:10:46.498",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570728,1735099846508,"fUST",-306.8796305,0.000133,2,"2024-12-25T04:10:46.508",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570731,1735099846518,"fUST",-930.43,0.00013434,2,"2024-12-25T04:10:46.518",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570733,1735099846528,"fUST",-564.07,0.00013434,2,"2024-12-25T04:10:46.528",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570735,1735099846539,"fUST",-631.19,0.00013434,2,"2024-12-25T04:10:46.539",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570737,1735099846549,"fUST",-710.02,0.00013434,2,"2024-12-25T04:10:46.549",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570739,1735099846559,"fUST",-151.0,0.00013434,2,"2024-12-25T04:10:46.559",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570741,1735099846568,"fUST",-500.0,0.00013434,2,"2024-12-25T04:10:46.568",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570743,1735099846578,"fUST",-9092.35,0.00013434,2,"2024-12-25T04:10:46.578",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570745,1735099846587,"fUST",-909.5,0.00013435,2,"2024-12-25T04:10:46.587",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570747,1735099846597,"fUST",-500.0,0.00013435,2,"2024-12-25T04:10:46.597",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570749,1735099846607,"fUST",-5113.57,0.00013435,2,"2024-12-25T04:10:46.607",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570751,1735099846617,"fUST",-1015.74,0.00013435,2,"2024-12-25T04:10:46.617",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570753,1735099846626,"fUST",-1227.92,0.00013435,2,"2024-12-25T04:10:46.626",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570755,1735099846635,"fUST",-2295.0,0.00013435,2,"2024-12-25T04:10:46.635",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570757,1735099846645,"fUST",-666.0,0.00013443,2,"2024-12-25T04:10:46.645",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570759,1735099846655,"fUST",-500.0,0.00013459,2,"2024-12-25T04:10:46.655",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570761,1735099846664,"fUST",-670.8,0.00013459,2,"2024-12-25T04:10:46.664",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570763,1735099846674,"fUST",-151.0,0.00013541,2,"2024-12-25T04:10:46.674",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570765,1735099846683,"fUST",-151.0,0.00013541,2,"2024-12-25T04:10:46.683",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570767,1735099846693,"fUST",-151.0,0.00013541,2,"2024-12-25T04:10:46.693",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570769,1735099846702,"fUST",-151.0,0.00013541,2,"2024-12-25T04:10:46.702",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570771,1735099846711,"fUST",-876.75,0.00013541,2,"2024-12-25T04:10:46.711",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570773,1735099846721,"fUST",-151.0,0.00013541,2,"2024-12-25T04:10:46.721",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570775,1735099846730,"fUST",-846.02,0.00013541,2,"2024-12-25T04:10:46.730",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570777,1735099846739,"fUST",-500.0,0.00013541,2,"2024-12-25T04:10:46.739",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570779,1735099846748,"fUST",-18690.59,0.00013541,2,"2024-12-25T04:10:46.748",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570781,1735099846757,"fUST",-500.0,0.00013541,2,"2024-12-25T04:10:46.757",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570783,1735099846767,"fUST",-7182.78,0.00013541,2,"2024-12-25T04:10:46.767",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570785,1735099846776,"fUST",-534.07,0.00013541,2,"2024-12-25T04:10:46.776",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570787,1735099846785,"fUST",-580.94,0.00013541,2,"2024-12-25T04:10:46.785",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570789,1735099846795,"fUST",-4544.41,0.00013541,2,"2024-12-25T04:10:46.795",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570791,1735099846804,"fUST",-2799.66,0.00013541,2,"2024-12-25T04:10:46.804",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570793,1735099846814,"fUST",-1975.89,0.00013541,2,"2024-12-25T04:10:46.814",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570795,1735099846823,"fUST",-529.25,0.00013542,2,"2024-12-25T04:10:46.823",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570796,1735099846832,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:46.832",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570799,1735099846841,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:46.841",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570801,1735099846851,"fUST",-1102.19,0.00013542,2,"2024-12-25T04:10:46.851",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570803,1735099846861,"fUST",-542.95,0.00013542,2,"2024-12-25T04:10:46.861",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570805,1735099846870,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:46.870",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570807,1735099846879,"fUST",-151.0,0.00013542,2,"2024-12-25T04:10:46.879",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570809,1735099846889,"fUST",-169.062009,0.00013542,2,"2024-12-25T04:10:46.889",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570811,1735099846898,"fUST",-151.0,0.00013542,2,"2024-12-25T04:10:46.898",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570813,1735099846908,"fUST",-685.35,0.00013542,2,"2024-12-25T04:10:46.908",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570815,1735099846917,"fUST",-278.245093,0.00013542,2,"2024-12-25T04:10:46.917",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570829,1735099847048,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.048",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570831,1735099847058,"fUST",-720.82,0.00013542,2,"2024-12-25T04:10:47.058",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570833,1735099847068,"fUST",-151.978099,0.00013542,2,"2024-12-25T04:10:47.068",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570835,1735099847077,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.077",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570837,1735099847086,"fUST",-151.0,0.00013542,2,"2024-12-25T04:10:47.086",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570839,1735099847095,"fUST",-1145.02,0.00013542,2,"2024-12-25T04:10:47.095",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570841,1735099847105,"fUST",-162.086678,0.00013542,2,"2024-12-25T04:10:47.105",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570843,1735099847117,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.117",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570845,1735099847130,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.130",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570847,1735099847140,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.140",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570850,1735099847150,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.150",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570851,1735099847162,"fUST",-2330.54,0.00013542,2,"2024-12-25T04:10:47.162",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570853,1735099847171,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.171",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570855,1735099847180,"fUST",-221.28,0.00013542,2,"2024-12-25T04:10:47.180",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570857,1735099847189,"fUST",-733.76,0.00013542,2,"2024-12-25T04:10:47.189",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570859,1735099847200,"fUST",-1626.03,0.00013542,2,"2024-12-25T04:10:47.200",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570861,1735099847210,"fUST",-151.0,0.00013542,2,"2024-12-25T04:10:47.210",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570863,1735099847219,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.219",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570866,1735099847228,"fUST",-1020.34,0.00013542,2,"2024-12-25T04:10:47.228",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570868,1735099847238,"fUST",-895.71,0.00013542,2,"2024-12-25T04:10:47.238",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570870,1735099847247,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.247",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570872,1735099847256,"fUST",-3595.32,0.00013542,2,"2024-12-25T04:10:47.256",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570874,1735099847265,"fUST",-521.41,0.00013542,2,"2024-12-25T04:10:47.265",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570876,1735099847274,"fUST",-1317.96,0.00013542,2,"2024-12-25T04:10:47.274",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570878,1735099847284,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.284",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570880,1735099847294,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.294",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570882,1735099847303,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.303",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570884,1735099847313,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.313",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570886,1735099847322,"fUST",-817.94,0.00013542,2,"2024-12-25T04:10:47.322",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570888,1735099847331,"fUST",-245.0017611,0.00013542,2,"2024-12-25T04:10:47.331",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570890,1735099847340,"fUST",-509.35,0.00013542,2,"2024-12-25T04:10:47.340",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570892,1735099847350,"fUST",-853.08,0.00013542,2,"2024-12-25T04:10:47.350",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570894,1735099847359,"fUST",-1860.2,0.00013542,2,"2024-12-25T04:10:47.359",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570896,1735099847368,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.368",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570898,1735099847377,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.377",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570900,1735099847386,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.386",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570902,1735099847395,"fUST",-1075.95,0.00013542,2,"2024-12-25T04:10:47.395",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570904,1735099847404,"fUST",-1081.19,0.00013542,2,"2024-12-25T04:10:47.404",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570906,1735099847414,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.414",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570908,1735099847423,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.423",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570910,1735099847436,"fUST",-1179.65,0.00013542,2,"2024-12-25T04:10:47.436",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570912,1735099847445,"fUST",-2423.16,0.00013542,2,"2024-12-25T04:10:47.445",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570914,1735099847455,"fUST",-1820.17,0.00013542,2,"2024-12-25T04:10:47.455",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570916,1735099847464,"fUST",-1429.14,0.00013542,2,"2024-12-25T04:10:47.464",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570918,1735099847473,"fUST",-4544.79,0.00013542,2,"2024-12-25T04:10:47.473",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570920,1735099847482,"fUST",-521.37,0.00013542,2,"2024-12-25T04:10:47.482",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570922,1735099847494,"fUST",-1134.98,0.00013542,2,"2024-12-25T04:10:47.494",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570924,1735099847506,"fUST",-1066.97,0.00013542,2,"2024-12-25T04:10:47.506",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570926,1735099847516,"fUST",-836.22,0.00013542,2,"2024-12-25T04:10:47.516",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570929,1735099847525,"fUST",-545.02,0.00013542,2,"2024-12-25T04:10:47.525",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570931,1735099847535,"fUST",-606.29,0.00013542,2,"2024-12-25T04:10:47.535",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570933,1735099847544,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.544",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570935,1735099847553,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.553",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570937,1735099847562,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.562",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570939,1735099847571,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.571",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570941,1735099847580,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.580",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570943,1735099847589,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.589",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570945,1735099847598,"fUST",-2555.29,0.00013542,2,"2024-12-25T04:10:47.598",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570947,1735099847608,"fUST",-1248.76,0.00013542,2,"2024-12-25T04:10:47.608",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570949,1735099847617,"fUST",-576.25,0.00013542,2,"2024-12-25T04:10:47.617",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570951,1735099847626,"fUST",-1864.09,0.00013542,2,"2024-12-25T04:10:47.626",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570953,1735099847635,"fUST",-665.42,0.00013542,4,"2024-12-25T04:10:47.635",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570955,1735099847644,"fUST",-1162.82,0.00013542,2,"2024-12-25T04:10:47.644",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570957,1735099847653,"fUST",-1041.54,0.00013542,2,"2024-12-25T04:10:47.653",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570959,1735099847663,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.663",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570961,1735099847672,"fUST",-925.85,0.00013542,2,"2024-12-25T04:10:47.672",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570963,1735099847681,"fUST",-3467.6,0.00013542,2,"2024-12-25T04:10:47.681",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570965,1735099847691,"fUST",-1742.23,0.00013542,2,"2024-12-25T04:10:47.691",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570967,1735099847700,"fUST",-2804.75,0.00013542,2,"2024-12-25T04:10:47.700",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570969,1735099847709,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.709",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570971,1735099847718,"fUST",-501.2,0.00013542,2,"2024-12-25T04:10:47.718",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570973,1735099847727,"fUST",-929.73,0.00013542,2,"2024-12-25T04:10:47.727",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570975,1735099847736,"fUST",-657.26,0.00013542,2,"2024-12-25T04:10:47.736",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570977,1735099847745,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.745",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570979,1735099847753,"fUST",-65606.7,0.00013542,2,"2024-12-25T04:10:47.753",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570981,1735099847762,"fUST",-613.38,0.00013542,2,"2024-12-25T04:10:47.762",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570983,1735099847772,"fUST",-1297.86,0.00013542,2,"2024-12-25T04:10:47.772",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570985,1735099847782,"fUST",-16290.35,0.00013542,2,"2024-12-25T04:10:47.782",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570987,1735099847791,"fUST",-700.77,0.00013542,2,"2024-12-25T04:10:47.791",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570989,1735099847800,"fUST",-507.61,0.00013542,2,"2024-12-25T04:10:47.800",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570991,1735099847809,"fUST",-2098.49,0.00013542,2,"2024-12-25T04:10:47.809",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570993,1735099847819,"fUST",-944.69,0.00013542,2,"2024-12-25T04:10:47.819",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570995,1735099847828,"fUST",-2668.52,0.00013542,2,"2024-12-25T04:10:47.828",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570997,1735099847837,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.837",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346570999,1735099847846,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.846",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571001,1735099847856,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.856",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571003,1735099847865,"fUST",-1739.05,0.00013542,2,"2024-12-25T04:10:47.865",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571005,1735099847875,"fUST",-538.11,0.00013542,2,"2024-12-25T04:10:47.875",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571008,1735099847885,"fUST",-500.0,0.00013542,2,"2024-12-25T04:10:47.885",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571010,1735099847895,"fUST",-151.0,0.00013543,2,"2024-12-25T04:10:47.895",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571012,1735099847905,"fUST",-873.62,0.00013543,2,"2024-12-25T04:10:47.905",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571014,1735099847914,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:47.914",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571016,1735099847923,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:47.923",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571018,1735099847932,"fUST",-625.78,0.00013543,2,"2024-12-25T04:10:47.932",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571020,1735099847943,"fUST",-621.28,0.00013543,2,"2024-12-25T04:10:47.943",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571022,1735099847952,"fUST",-2032.77,0.00013543,2,"2024-12-25T04:10:47.952",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571024,1735099847961,"fUST",-598.15,0.00013543,2,"2024-12-25T04:10:47.961",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571026,1735099847971,"fUST",-549.16,0.00013543,2,"2024-12-25T04:10:47.971",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571028,1735099847980,"fUST",-730.83,0.00013543,2,"2024-12-25T04:10:47.980",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571030,1735099847989,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:47.989",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571032,1735099847999,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:47.999",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571034,1735099848008,"fUST",-987.6,0.00013543,2,"2024-12-25T04:10:48.008",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571036,1735099848017,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:48.017",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571038,1735099848026,"fUST",-692.3,0.00013543,2,"2024-12-25T04:10:48.026",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571039,1735099848036,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:48.036",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571041,1735099848045,"fUST",-689.95,0.00013543,2,"2024-12-25T04:10:48.045",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571043,1735099848055,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:48.055",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571045,1735099848064,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:48.064",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571047,1735099848074,"fUST",-1268.41,0.00013543,2,"2024-12-25T04:10:48.074",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571049,1735099848084,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:48.084",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571051,1735099848093,"fUST",-2069.67,0.00013543,2,"2024-12-25T04:10:48.093",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571053,1735099848102,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:48.102",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571054,1735099848112,"fUST",-503.25,0.00013543,2,"2024-12-25T04:10:48.112",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571055,1735099848125,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:48.125",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571056,1735099848134,"fUST",-500.0,0.00013543,2,"2024-12-25T04:10:48.134",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571057,1735099848144,"fUST",-1459.39,0.00013543,2,"2024-12-25T04:10:48.144",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571058,1735099848153,"fUST",-1956.68,0.00013543,2,"2024-12-25T04:10:48.153",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571059,1735099848162,"fUST",-1571.15,0.00013543,2,"2024-12-25T04:10:48.162",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571060,1735099848172,"fUST",-1224.52,0.00013543,2,"2024-12-25T04:10:48.172",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571061,1735099848181,"fUST",-151.0,0.00013543,2,"2024-12-25T04:10:48.181",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571062,1735099848194,"fUST",-15357.08,0.00013543,2,"2024-12-25T04:10:48.194",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571063,1735099848204,"fUST",-577.22,0.00013543,2,"2024-12-25T04:10:48.204",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571064,1735099848213,"fUST",-591.67,0.00013543,2,"2024-12-25T04:10:48.213",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571065,1735099848222,"fUST",-571.63,0.00013543,2,"2024-12-25T04:10:48.222",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571066,1735099848231,"fUST",-725.86,0.00013543,2,"2024-12-25T04:10:48.231",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571067,1735099848241,"fUST",-561.21,0.00013543,2,"2024-12-25T04:10:48.241",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571068,1735099848250,"fUST",-151.0,0.00013543,2,"2024-12-25T04:10:48.250",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571069,1735099848259,"fUST",-639.52,0.00013543,2,"2024-12-25T04:10:48.259",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571070,1735099848269,"fUST",-370.50524668,0.00013544,2,"2024-12-25T04:10:48.269",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571071,1735099848279,"fUST",-376.59064294,0.00013544,2,"2024-12-25T04:10:48.279",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571072,1735099848288,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.288",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571073,1735099848298,"fUST",-559.34,0.00013544,2,"2024-12-25T04:10:48.298",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571074,1735099848307,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.307",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571075,1735099848315,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.315",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571076,1735099848325,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.325",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571077,1735099848334,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.334",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571078,1735099848343,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.343",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571079,1735099848352,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.352",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571080,1735099848362,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.362",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571081,1735099848371,"fUST",-448.2842866,0.00013544,2,"2024-12-25T04:10:48.371",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571082,1735099848380,"fUST",-151.0,0.00013544,2,"2024-12-25T04:10:48.380",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571083,1735099848390,"fUST",-681.39,0.00013544,2,"2024-12-25T04:10:48.390",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571084,1735099848399,"fUST",-504.14699879,0.00013544,2,"2024-12-25T04:10:48.399",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571085,1735099848408,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.408",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571086,1735099848418,"fUST",-151.0,0.00013544,2,"2024-12-25T04:10:48.418",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571087,1735099848427,"fUST",-260.042232,0.00013544,2,"2024-12-25T04:10:48.427",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571088,1735099848436,"fUST",-657.02,0.00013544,2,"2024-12-25T04:10:48.436",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571089,1735099848445,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.445",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571090,1735099848455,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.455",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571091,1735099848464,"fUST",-534.43,0.00013544,2,"2024-12-25T04:10:48.464",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571092,1735099848473,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.473",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571093,1735099848483,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.483",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571094,1735099848492,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.492",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571095,1735099848501,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.501",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571096,1735099848511,"fUST",-945.59,0.00013544,2,"2024-12-25T04:10:48.511",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571097,1735099848520,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.520",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571098,1735099848529,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.529",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571099,1735099848539,"fUST",-161.15996,0.00013544,2,"2024-12-25T04:10:48.539",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571100,1735099848548,"fUST",-806.21,0.00013544,2,"2024-12-25T04:10:48.548",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571101,1735099848558,"fUST",-151.0,0.00013544,2,"2024-12-25T04:10:48.558",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571102,1735099848567,"fUST",-151.0,0.00013544,2,"2024-12-25T04:10:48.567",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571103,1735099848576,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.576",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571104,1735099848586,"fUST",-151.0,0.00013544,2,"2024-12-25T04:10:48.586",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571105,1735099848595,"fUST",-151.0,0.00013544,2,"2024-12-25T04:10:48.595",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571106,1735099848604,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.604",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571107,1735099848614,"fUST",-170.32892116,0.00013544,2,"2024-12-25T04:10:48.614",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571108,1735099848623,"fUST",-773.06,0.00013544,2,"2024-12-25T04:10:48.623",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571109,1735099848632,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.632",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571110,1735099848641,"fUST",-500.0,0.00013544,2,"2024-12-25T04:10:48.641",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571111,1735099848650,"fUST",-152.006909,0.00013545,2,"2024-12-25T04:10:48.650",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571112,1735099848659,"fUST",-1090.79,0.00013545,2,"2024-12-25T04:10:48.659",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571113,1735099848669,"fUST",-163.882383,0.00013545,2,"2024-12-25T04:10:48.669",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571114,1735099848678,"fUST",-670.48,0.00013545,2,"2024-12-25T04:10:48.678",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571115,1735099848688,"fUST",-500.0,0.00013545,2,"2024-12-25T04:10:48.688",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571116,1735099848697,"fUST",-2070.99,0.00013545,2,"2024-12-25T04:10:48.697",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571117,1735099848706,"fUST",-1097.78,0.00013545,2,"2024-12-25T04:10:48.706",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571118,1735099848715,"fUST",-500.0,0.00013545,2,"2024-12-25T04:10:48.715",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571119,1735099848725,"fUST",-2342.68,0.00013545,2,"2024-12-25T04:10:48.725",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571120,1735099848734,"fUST",-500.0,0.00013545,2,"2024-12-25T04:10:48.734",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571121,1735099848743,"fUST",-834.36,0.00013545,2,"2024-12-25T04:10:48.743",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571122,1735099848752,"fUST",-500.0,0.00013545,2,"2024-12-25T04:10:48.752",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571123,1735099848761,"fUST",-587.2,0.00013545,2,"2024-12-25T04:10:48.761",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571124,1735099848770,"fUST",-530.7901522,0.00013545,2,"2024-12-25T04:10:48.770",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571125,1735099848779,"fUST",-708.7,0.00013547,2,"2024-12-25T04:10:48.779",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571126,1735099848789,"fUST",-1045.61,0.00013547,2,"2024-12-25T04:10:48.789",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571127,1735099848798,"fUST",-500.0,0.00013547,2,"2024-12-25T04:10:48.798",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571128,1735099848808,"fUST",-1016.79,0.00013547,2,"2024-12-25T04:10:48.808",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571129,1735099848817,"fUST",-500.0,0.00013547,2,"2024-12-25T04:10:48.817",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571130,1735099848826,"fUST",-500.0,0.00013547,2,"2024-12-25T04:10:48.826",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571131,1735099848835,"fUST",-154.20328,0.00013563,2,"2024-12-25T04:10:48.835",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571132,1735099848845,"fUST",-1946.25032776,0.00013598,2,"2024-12-25T04:10:48.845",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571133,1735099848855,"fUST",-151.0,0.0001361,2,"2024-12-25T04:10:48.855",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571134,1735099848864,"fUST",-7334.69772306,0.00013698,2,"2024-12-25T04:10:48.864",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571135,1735099848873,"fUST",-500.0,0.00013698,2,"2024-12-25T04:10:48.873",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571136,1735099848883,"fUST",-500.0,0.00013698,2,"2024-12-25T04:10:48.883",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571137,1735099848892,"fUST",-500.0,0.00013698,2,"2024-12-25T04:10:48.892",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571138,1735099848901,"fUST",-500.0,0.00013698,2,"2024-12-25T04:10:48.901",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571139,1735099848911,"fUST",-504.15686414,0.00013698,2,"2024-12-25T04:10:48.911",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571140,1735099848920,"fUST",-1021.995222,0.00013699,2,"2024-12-25T04:10:48.920",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571141,1735099848929,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:48.929",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571142,1735099848939,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:48.939",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571143,1735099848948,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:48.948",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571144,1735099848958,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:48.958",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571145,1735099848967,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:48.967",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571146,1735099848976,"fUST",-433.21406823,0.00013699,2,"2024-12-25T04:10:48.976",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571147,1735099848985,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:48.985",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571148,1735099848995,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:48.995",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571149,1735099849004,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:49.004",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571150,1735099849013,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:49.013",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571151,1735099849022,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:49.022",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571152,1735099849031,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:49.031",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571153,1735099849040,"fUST",-295.0,0.00013699,2,"2024-12-25T04:10:49.040",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571154,1735099849049,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:49.049",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571155,1735099849059,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:49.059",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571156,1735099849069,"fUST",-500.0,0.00013699,2,"2024-12-25T04:10:49.069",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571157,1735099849078,"fUST",-930.43,0.00013708,2,"2024-12-25T04:10:49.078",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571158,1735099849088,"fUST",-564.07,0.00013708,2,"2024-12-25T04:10:49.088",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571159,1735099849097,"fUST",-631.19,0.00013708,2,"2024-12-25T04:10:49.097",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571160,1735099849106,"fUST",-710.02,0.00013708,2,"2024-12-25T04:10:49.106",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571161,1735099849117,"fUST",-635.60408368,0.00013708,2,"2024-12-25T04:10:49.117",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571162,1735099849128,"fUST",-9092.35,0.00013708,2,"2024-12-25T04:10:49.128",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571163,1735099849138,"fUST",-909.5,0.00013709,2,"2024-12-25T04:10:49.138",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571164,1735099849147,"fUST",-500.0,0.00013709,2,"2024-12-25T04:10:49.147",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571165,1735099849156,"fUST",-5113.57,0.00013709,2,"2024-12-25T04:10:49.156",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571166,1735099849166,"fUST",-1015.74,0.00013709,2,"2024-12-25T04:10:49.166",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571167,1735099849175,"fUST",-1227.92,0.00013709,2,"2024-12-25T04:10:49.175",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571168,1735099849184,"fUST",-2295.0,0.00013709,2,"2024-12-25T04:10:49.184",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571169,1735099849195,"fUST",-2824.64022792,0.00013719,2,"2024-12-25T04:10:49.195",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571170,1735099849205,"fUST",-500.0,0.00013733,2,"2024-12-25T04:10:49.205",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571171,1735099849215,"fUST",-670.8,0.00013733,2,"2024-12-25T04:10:49.215",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571172,1735099849224,"fUST",-150.333,0.00013811,2,"2024-12-25T04:10:49.224",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571173,1735099849234,"fUST",-534.0,0.00013811,2,"2024-12-25T04:10:49.234",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571174,1735099849243,"fUST",-2119.0,0.00013811,2,"2024-12-25T04:10:49.243",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571175,1735099849253,"fUST",-2356.0,0.00013811,2,"2024-12-25T04:10:49.253",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571176,1735099849262,"fUST",-876.75,0.00013815,2,"2024-12-25T04:10:49.262",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571177,1735099849271,"fUST",-846.02,0.00013815,2,"2024-12-25T04:10:49.271",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571178,1735099849280,"fUST",-500.0,0.00013815,2,"2024-12-25T04:10:49.280",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571179,1735099849290,"fUST",-18690.59,0.00013815,2,"2024-12-25T04:10:49.290",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571180,1735099849300,"fUST",-500.0,0.00013815,2,"2024-12-25T04:10:49.300",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571181,1735099849311,"fUST",-7182.78,0.00013815,2,"2024-12-25T04:10:49.311",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571182,1735099849321,"fUST",-534.07,0.00013815,2,"2024-12-25T04:10:49.321",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571183,1735099849330,"fUST",-580.94,0.00013815,2,"2024-12-25T04:10:49.330",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571184,1735099849339,"fUST",-4544.41,0.00013815,2,"2024-12-25T04:10:49.339",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571185,1735099849349,"fUST",-151.0,0.00013815,2,"2024-12-25T04:10:49.349",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571186,1735099849358,"fUST",-2799.66,0.00013815,2,"2024-12-25T04:10:49.358",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571187,1735099849367,"fUST",-1975.89,0.00013815,2,"2024-12-25T04:10:49.367",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571188,1735099849377,"fUST",-529.25,0.00013816,2,"2024-12-25T04:10:49.377",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571189,1735099849386,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.386",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571190,1735099849395,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.395",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571191,1735099849404,"fUST",-1102.19,0.00013816,2,"2024-12-25T04:10:49.404",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571192,1735099849414,"fUST",-542.95,0.00013816,2,"2024-12-25T04:10:49.414",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571193,1735099849423,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.423",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571194,1735099849433,"fUST",-685.35,0.00013816,2,"2024-12-25T04:10:49.433",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571195,1735099849443,"fUST",-254.99785295,0.00013816,2,"2024-12-25T04:10:49.443",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571196,1735099849452,"fUST",-720.82,0.00013816,2,"2024-12-25T04:10:49.452",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571197,1735099849462,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.462",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571198,1735099849471,"fUST",-1145.02,0.00013816,2,"2024-12-25T04:10:49.471",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571199,1735099849480,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.480",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571200,1735099849490,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.490",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571201,1735099849499,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.499",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571202,1735099849509,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.509",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571203,1735099849519,"fUST",-2330.54,0.00013816,2,"2024-12-25T04:10:49.519",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571204,1735099849528,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.528",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571205,1735099849537,"fUST",-221.28,0.00013816,2,"2024-12-25T04:10:49.537",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571206,1735099849546,"fUST",-733.76,0.00013816,2,"2024-12-25T04:10:49.546",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571207,1735099849555,"fUST",-1626.03,0.00013816,2,"2024-12-25T04:10:49.555",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571208,1735099849564,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.564",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571209,1735099849574,"fUST",-1020.34,0.00013816,2,"2024-12-25T04:10:49.574",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571210,1735099849583,"fUST",-895.71,0.00013816,2,"2024-12-25T04:10:49.583",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571211,1735099849592,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.592",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571212,1735099849601,"fUST",-3595.32,0.00013816,2,"2024-12-25T04:10:49.601",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571213,1735099849610,"fUST",-521.41,0.00013816,2,"2024-12-25T04:10:49.610",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571214,1735099849619,"fUST",-151.0,0.00013816,2,"2024-12-25T04:10:49.619",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571215,1735099849628,"fUST",-151.0,0.00013816,2,"2024-12-25T04:10:49.628",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571216,1735099849637,"fUST",-151.0,0.00013816,2,"2024-12-25T04:10:49.637",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571217,1735099849647,"fUST",-1317.96,0.00013816,2,"2024-12-25T04:10:49.647",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571218,1735099849657,"fUST",-503.25272343,0.00013816,2,"2024-12-25T04:10:49.657",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571219,1735099849666,"fUST",-151.0,0.00013816,2,"2024-12-25T04:10:49.666",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571220,1735099849676,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.676",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571221,1735099849685,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.685",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571222,1735099849695,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.695",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571223,1735099849704,"fUST",-817.94,0.00013816,2,"2024-12-25T04:10:49.704",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571224,1735099849714,"fUST",-509.35,0.00013816,2,"2024-12-25T04:10:49.714",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571225,1735099849723,"fUST",-853.08,0.00013816,2,"2024-12-25T04:10:49.723",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571226,1735099849732,"fUST",-1860.2,0.00013816,2,"2024-12-25T04:10:49.732",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571227,1735099849741,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.741",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571228,1735099849877,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.877",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571229,1735099849886,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.886",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571230,1735099849896,"fUST",-1075.95,0.00013816,2,"2024-12-25T04:10:49.896",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571231,1735099849907,"fUST",-1081.19,0.00013816,2,"2024-12-25T04:10:49.907",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571232,1735099849916,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.916",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571233,1735099849926,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:49.926",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571234,1735099849937,"fUST",-1179.65,0.00013816,2,"2024-12-25T04:10:49.937",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571235,1735099849947,"fUST",-2423.16,0.00013816,2,"2024-12-25T04:10:49.947",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571236,1735099849956,"fUST",-1820.17,0.00013816,2,"2024-12-25T04:10:49.956",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571237,1735099849965,"fUST",-1429.14,0.00013816,2,"2024-12-25T04:10:49.965",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571238,1735099849974,"fUST",-4544.79,0.00013816,2,"2024-12-25T04:10:49.974",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571239,1735099849984,"fUST",-521.37,0.00013816,2,"2024-12-25T04:10:49.984",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571240,1735099849993,"fUST",-1134.98,0.00013816,2,"2024-12-25T04:10:49.993",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571241,1735099850002,"fUST",-1066.97,0.00013816,2,"2024-12-25T04:10:50.002",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571242,1735099850012,"fUST",-836.22,0.00013816,2,"2024-12-25T04:10:50.012",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571243,1735099850021,"fUST",-545.02,0.00013816,2,"2024-12-25T04:10:50.021",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571244,1735099850031,"fUST",-606.29,0.00013816,2,"2024-12-25T04:10:50.031",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571245,1735099850041,"fUST",-407.25985332,0.00013816,2,"2024-12-25T04:10:50.041",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571246,1735099850050,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.050",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571247,1735099850059,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.059",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571248,1735099850069,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.069",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571249,1735099850078,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.078",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571250,1735099850087,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.087",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571251,1735099850096,"fUST",-2555.29,0.00013816,2,"2024-12-25T04:10:50.096",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571252,1735099850106,"fUST",-1248.76,0.00013816,2,"2024-12-25T04:10:50.106",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571253,1735099850120,"fUST",-576.25,0.00013816,2,"2024-12-25T04:10:50.120",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571254,1735099850130,"fUST",-1864.09,0.00013816,2,"2024-12-25T04:10:50.130",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571255,1735099850139,"fUST",-665.42,0.00013816,4,"2024-12-25T04:10:50.139",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571256,1735099850148,"fUST",-1162.82,0.00013816,2,"2024-12-25T04:10:50.148",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571257,1735099850159,"fUST",-1041.54,0.00013816,2,"2024-12-25T04:10:50.159",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571258,1735099850169,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.169",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571259,1735099850179,"fUST",-925.85,0.00013816,2,"2024-12-25T04:10:50.179",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571260,1735099850188,"fUST",-3467.6,0.00013816,2,"2024-12-25T04:10:50.188",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571261,1735099850198,"fUST",-151.0,0.00013816,2,"2024-12-25T04:10:50.198",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571262,1735099850207,"fUST",-1742.23,0.00013816,2,"2024-12-25T04:10:50.207",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571263,1735099850216,"fUST",-2804.75,0.00013816,2,"2024-12-25T04:10:50.216",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571264,1735099850225,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.225",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571265,1735099850235,"fUST",-501.2,0.00013816,2,"2024-12-25T04:10:50.235",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571266,1735099850244,"fUST",-929.73,0.00013816,2,"2024-12-25T04:10:50.244",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571267,1735099850253,"fUST",-657.26,0.00013816,2,"2024-12-25T04:10:50.253",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571268,1735099850262,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.262",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571269,1735099850271,"fUST",-65606.7,0.00013816,2,"2024-12-25T04:10:50.271",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571270,1735099850279,"fUST",-613.38,0.00013816,2,"2024-12-25T04:10:50.279",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571271,1735099850288,"fUST",-1297.86,0.00013816,2,"2024-12-25T04:10:50.288",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571272,1735099850298,"fUST",-16290.35,0.00013816,2,"2024-12-25T04:10:50.298",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571273,1735099850307,"fUST",-700.77,0.00013816,2,"2024-12-25T04:10:50.307",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571274,1735099850316,"fUST",-507.61,0.00013816,2,"2024-12-25T04:10:50.316",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571275,1735099850325,"fUST",-2098.49,0.00013816,2,"2024-12-25T04:10:50.325",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571276,1735099850334,"fUST",-944.69,0.00013816,2,"2024-12-25T04:10:50.334",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571277,1735099850343,"fUST",-2668.52,0.00013816,2,"2024-12-25T04:10:50.343",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571278,1735099850353,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.353",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571279,1735099850362,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.362",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571280,1735099850371,"fUST",-500.0,0.00013816,2,"2024-12-25T04:10:50.371",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571281,1735099850380,"fUST",-1739.05,0.00013816,2,"2024-12-25T04:10:50.380",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571282,1735099850390,"fUST",-538.11,0.00013816,2,"2024-12-25T04:10:50.390",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571283,1735099850399,"fUST",-873.62,0.00013817,2,"2024-12-25T04:10:50.399",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571284,1735099850408,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.408",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571285,1735099850418,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.418",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571286,1735099850427,"fUST",-625.78,0.00013817,2,"2024-12-25T04:10:50.427",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571287,1735099850436,"fUST",-621.28,0.00013817,2,"2024-12-25T04:10:50.436",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571288,1735099850446,"fUST",-2032.77,0.00013817,2,"2024-12-25T04:10:50.446",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571289,1735099850455,"fUST",-598.15,0.00013817,2,"2024-12-25T04:10:50.455",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571290,1735099850464,"fUST",-549.16,0.00013817,2,"2024-12-25T04:10:50.464",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571291,1735099850474,"fUST",-730.83,0.00013817,2,"2024-12-25T04:10:50.474",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571292,1735099850484,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.484",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571293,1735099850494,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.494",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571294,1735099850504,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.504",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571295,1735099850513,"fUST",-987.6,0.00013817,2,"2024-12-25T04:10:50.513",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571296,1735099850522,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.522",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571297,1735099850531,"fUST",-692.3,0.00013817,2,"2024-12-25T04:10:50.531",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571298,1735099850540,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.540",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571299,1735099850549,"fUST",-689.95,0.00013817,2,"2024-12-25T04:10:50.549",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571300,1735099850559,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.559",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571301,1735099850568,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.568",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571302,1735099850577,"fUST",-1268.41,0.00013817,2,"2024-12-25T04:10:50.577",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571303,1735099850586,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.586",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571304,1735099850595,"fUST",-2069.67,0.00013817,2,"2024-12-25T04:10:50.595",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571305,1735099850604,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.604",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571306,1735099850613,"fUST",-503.25,0.00013817,2,"2024-12-25T04:10:50.613",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571307,1735099850623,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.623",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571308,1735099850632,"fUST",-500.0,0.00013817,2,"2024-12-25T04:10:50.632",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571309,1735099850641,"fUST",-1459.39,0.00013817,2,"2024-12-25T04:10:50.641",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571310,1735099850650,"fUST",-1956.68,0.00013817,2,"2024-12-25T04:10:50.650",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571311,1735099850659,"fUST",-1571.15,0.00013817,2,"2024-12-25T04:10:50.659",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571312,1735099850669,"fUST",-1224.52,0.00013817,2,"2024-12-25T04:10:50.669",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571313,1735099850678,"fUST",-15357.08,0.00013817,2,"2024-12-25T04:10:50.678",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571314,1735099850688,"fUST",-577.22,0.00013817,2,"2024-12-25T04:10:50.688",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571315,1735099850697,"fUST",-591.67,0.00013817,2,"2024-12-25T04:10:50.697",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571316,1735099850706,"fUST",-571.63,0.00013817,2,"2024-12-25T04:10:50.706",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571317,1735099850715,"fUST",-725.86,0.00013817,2,"2024-12-25T04:10:50.715",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571318,1735099850725,"fUST",-561.21,0.00013817,2,"2024-12-25T04:10:50.725",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571319,1735099850735,"fUST",-639.52,0.00013817,2,"2024-12-25T04:10:50.735",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571320,1735099850744,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.744",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571321,1735099850753,"fUST",-559.34,0.00013818,2,"2024-12-25T04:10:50.753",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571322,1735099850762,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.762",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571323,1735099850771,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.771",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571324,1735099850780,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.780",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571325,1735099850789,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.789",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571326,1735099850799,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.799",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571327,1735099850808,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.808",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571328,1735099850817,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.817",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571329,1735099850826,"fUST",-681.39,0.00013818,2,"2024-12-25T04:10:50.826",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571330,1735099850835,"fUST",-365.4148835,0.00013818,2,"2024-12-25T04:10:50.835",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571331,1735099850844,"fUST",-657.02,0.00013818,2,"2024-12-25T04:10:50.844",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571332,1735099850853,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.853",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571333,1735099850863,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.863",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571334,1735099850872,"fUST",-534.43,0.00013818,2,"2024-12-25T04:10:50.872",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571335,1735099850881,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.881",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571336,1735099850890,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.890",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571337,1735099850899,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.899",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571338,1735099850910,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.910",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571339,1735099850918,"fUST",-945.59,0.00013818,2,"2024-12-25T04:10:50.918",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571340,1735099850928,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.928",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571341,1735099850937,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.937",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571342,1735099850946,"fUST",-806.21,0.00013818,2,"2024-12-25T04:10:50.946",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571343,1735099850954,"fUST",-151.0,0.00013818,2,"2024-12-25T04:10:50.954",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571344,1735099850963,"fUST",-151.0,0.00013818,2,"2024-12-25T04:10:50.963",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571345,1735099850974,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:50.974",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571346,1735099850984,"fUST",-151.0,0.00013818,2,"2024-12-25T04:10:50.984",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571347,1735099850993,"fUST",-151.0,0.00013818,2,"2024-12-25T04:10:50.993",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571348,1735099851003,"fUST",-257.98609333,0.00013818,2,"2024-12-25T04:10:51.003",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571349,1735099851011,"fUST",-151.0,0.00013818,2,"2024-12-25T04:10:51.011",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571350,1735099851020,"fUST",-773.06,0.00013818,2,"2024-12-25T04:10:51.020",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571351,1735099851029,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:51.029",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571352,1735099851039,"fUST",-500.0,0.00013818,2,"2024-12-25T04:10:51.039",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571353,1735099851048,"fUST",-151.0,0.00013819,2,"2024-12-25T04:10:51.048",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571354,1735099851057,"fUST",-1090.79,0.00013819,2,"2024-12-25T04:10:51.057",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571355,1735099851067,"fUST",-670.48,0.00013819,2,"2024-12-25T04:10:51.067",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571356,1735099851076,"fUST",-500.0,0.00013819,2,"2024-12-25T04:10:51.076",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571357,1735099851085,"fUST",-2070.99,0.00013819,2,"2024-12-25T04:10:51.085",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571358,1735099851094,"fUST",-1097.78,0.00013819,2,"2024-12-25T04:10:51.094",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571359,1735099851103,"fUST",-500.0,0.00013819,2,"2024-12-25T04:10:51.103",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571360,1735099851113,"fUST",-2342.68,0.00013819,2,"2024-12-25T04:10:51.113",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571361,1735099851123,"fUST",-500.0,0.00013819,2,"2024-12-25T04:10:51.123",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571362,1735099851133,"fUST",-834.36,0.00013819,2,"2024-12-25T04:10:51.133",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571363,1735099851142,"fUST",-500.0,0.00013819,2,"2024-12-25T04:10:51.142",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571364,1735099851151,"fUST",-587.2,0.00013819,2,"2024-12-25T04:10:51.151",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571365,1735099851160,"fUST",-1000.0,0.00013821,2,"2024-12-25T04:10:51.160",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571366,1735099851170,"fUST",-1000.0,0.00013821,2,"2024-12-25T04:10:51.170",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571367,1735099851179,"fUST",-1000.0,0.00013821,2,"2024-12-25T04:10:51.179",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571368,1735099851189,"fUST",-708.7,0.00013821,2,"2024-12-25T04:10:51.189",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571369,1735099851198,"fUST",-1045.61,0.00013821,2,"2024-12-25T04:10:51.198",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571370,1735099851208,"fUST",-500.0,0.00013821,2,"2024-12-25T04:10:51.208",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571371,1735099851217,"fUST",-1016.79,0.00013821,2,"2024-12-25T04:10:51.217",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571372,1735099851226,"fUST",-500.0,0.00013821,2,"2024-12-25T04:10:51.226",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571373,1735099851235,"fUST",-500.0,0.00013821,2,"2024-12-25T04:10:51.235",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571374,1735099851245,"fUST",-1506.94546609,0.0001388,2,"2024-12-25T04:10:51.245",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571375,1735099851255,"fUST",-370.056,0.0001391,2,"2024-12-25T04:10:51.255",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571376,1735099851264,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.264",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571377,1735099851273,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.273",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571378,1735099851283,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.283",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571379,1735099851293,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.293",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571380,1735099851302,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.302",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571381,1735099851311,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.311",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571382,1735099851320,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.320",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571383,1735099851329,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.329",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571384,1735099851339,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.339",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571385,1735099851348,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.348",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571386,1735099851357,"fUST",-157.0,0.00013967,2,"2024-12-25T04:10:51.357",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571387,1735099851366,"fUST",-167.54,0.00013967,2,"2024-12-25T04:10:51.366",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571388,1735099851376,"fUST",-400.0,0.00013973,2,"2024-12-25T04:10:51.376",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571389,1735099851385,"fUST",-930.43,0.00013982,2,"2024-12-25T04:10:51.385",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571390,1735099851394,"fUST",-564.07,0.00013982,2,"2024-12-25T04:10:51.394",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571391,1735099851403,"fUST",-631.19,0.00013982,2,"2024-12-25T04:10:51.403",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571392,1735099851412,"fUST",-710.02,0.00013982,2,"2024-12-25T04:10:51.412",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571393,1735099851422,"fUST",-9092.35,0.00013982,2,"2024-12-25T04:10:51.422",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571394,1735099851431,"fUST",-909.5,0.00013983,2,"2024-12-25T04:10:51.431",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571395,1735099851440,"fUST",-500.0,0.00013983,2,"2024-12-25T04:10:51.440",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571396,1735099851449,"fUST",-5113.57,0.00013983,2,"2024-12-25T04:10:51.449",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571397,1735099851458,"fUST",-1015.74,0.00013983,2,"2024-12-25T04:10:51.458",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571398,1735099851467,"fUST",-1227.92,0.00013983,2,"2024-12-25T04:10:51.467",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571399,1735099851476,"fUST",-2295.0,0.00013983,2,"2024-12-25T04:10:51.476",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571400,1735099851484,"fUST",-500.0,0.00014007,2,"2024-12-25T04:10:51.484",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571401,1735099851493,"fUST",-670.8,0.00014007,2,"2024-12-25T04:10:51.493",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571402,1735099851502,"fUST",-500.0,0.00014036,2,"2024-12-25T04:10:51.502",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571403,1735099851511,"fUST",-534.271,0.00014065,2,"2024-12-25T04:10:51.511",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571404,1735099851520,"fUST",-1200.0,0.00014087,2,"2024-12-25T04:10:51.520",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571405,1735099851529,"fUST",-876.75,0.00014089,2,"2024-12-25T04:10:51.529",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571406,1735099851538,"fUST",-846.02,0.00014089,2,"2024-12-25T04:10:51.538",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571407,1735099851547,"fUST",-232.87959113,0.00014089,2,"2024-12-25T04:10:51.547",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571408,1735099851556,"fUST",-18690.59,0.00014089,2,"2024-12-25T04:10:51.556",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571409,1735099851565,"fUST",-500.0,0.00014089,2,"2024-12-25T04:10:51.565",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571410,1735099851574,"fUST",-7182.78,0.00014089,2,"2024-12-25T04:10:51.574",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571411,1735099851583,"fUST",-534.07,0.00014089,2,"2024-12-25T04:10:51.583",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571412,1735099851592,"fUST",-580.94,0.00014089,2,"2024-12-25T04:10:51.592",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571413,1735099851601,"fUST",-4544.41,0.00014089,2,"2024-12-25T04:10:51.601",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571414,1735099851610,"fUST",-2799.66,0.00014089,2,"2024-12-25T04:10:51.610",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571415,1735099851619,"fUST",-1975.89,0.00014089,2,"2024-12-25T04:10:51.619",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571416,1735099851628,"fUST",-529.25,0.0001409,2,"2024-12-25T04:10:51.628",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571417,1735099851638,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.638",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571418,1735099851647,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.647",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571419,1735099851656,"fUST",-1102.19,0.0001409,2,"2024-12-25T04:10:51.656",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571420,1735099851665,"fUST",-542.95,0.0001409,2,"2024-12-25T04:10:51.665",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571421,1735099851674,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.674",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571422,1735099851684,"fUST",-685.35,0.0001409,2,"2024-12-25T04:10:51.684",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571423,1735099851694,"fUST",-720.82,0.0001409,2,"2024-12-25T04:10:51.694",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571424,1735099851703,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.703",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571425,1735099851713,"fUST",-1145.02,0.0001409,2,"2024-12-25T04:10:51.713",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571426,1735099851722,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.722",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571427,1735099851731,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.731",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571428,1735099851740,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.740",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571429,1735099851749,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.749",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571430,1735099851758,"fUST",-2330.54,0.0001409,2,"2024-12-25T04:10:51.758",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571431,1735099851767,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.767",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571432,1735099851777,"fUST",-221.28,0.0001409,2,"2024-12-25T04:10:51.777",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571433,1735099851786,"fUST",-733.76,0.0001409,2,"2024-12-25T04:10:51.786",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571434,1735099851795,"fUST",-1626.03,0.0001409,2,"2024-12-25T04:10:51.795",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571435,1735099851804,"fUST",-505.30975216,0.0001409,2,"2024-12-25T04:10:51.804",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571436,1735099851813,"fUST",-1020.34,0.0001409,2,"2024-12-25T04:10:51.813",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571437,1735099851822,"fUST",-895.71,0.0001409,2,"2024-12-25T04:10:51.822",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571438,1735099851831,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.831",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571439,1735099851840,"fUST",-3595.32,0.0001409,2,"2024-12-25T04:10:51.840",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571440,1735099851849,"fUST",-521.41,0.0001409,2,"2024-12-25T04:10:51.849",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571441,1735099851859,"fUST",-151.0,0.0001409,2,"2024-12-25T04:10:51.859",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571442,1735099851868,"fUST",-250.305654,0.0001409,2,"2024-12-25T04:10:51.868",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571443,1735099851878,"fUST",-151.0,0.0001409,2,"2024-12-25T04:10:51.878",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571444,1735099851887,"fUST",-1317.96,0.0001409,2,"2024-12-25T04:10:51.887",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571445,1735099851896,"fUST",-151.0,0.0001409,2,"2024-12-25T04:10:51.896",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571446,1735099851906,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.906",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571447,1735099851915,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.915",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571448,1735099851925,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.925",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571449,1735099851934,"fUST",-817.94,0.0001409,2,"2024-12-25T04:10:51.934",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571450,1735099851944,"fUST",-509.35,0.0001409,2,"2024-12-25T04:10:51.944",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571451,1735099851953,"fUST",-853.08,0.0001409,2,"2024-12-25T04:10:51.953",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571452,1735099851962,"fUST",-1860.2,0.0001409,2,"2024-12-25T04:10:51.962",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571453,1735099851971,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.971",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571454,1735099851981,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.981",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571455,1735099851990,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:51.990",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571456,1735099851999,"fUST",-1075.95,0.0001409,2,"2024-12-25T04:10:51.999",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571457,1735099852009,"fUST",-1081.19,0.0001409,2,"2024-12-25T04:10:52.009",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571458,1735099852018,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.018",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571459,1735099852028,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.028",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571460,1735099852037,"fUST",-1179.65,0.0001409,2,"2024-12-25T04:10:52.037",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571461,1735099852046,"fUST",-2423.16,0.0001409,2,"2024-12-25T04:10:52.046",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571462,1735099852055,"fUST",-1820.17,0.0001409,2,"2024-12-25T04:10:52.055",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571463,1735099852064,"fUST",-1429.14,0.0001409,2,"2024-12-25T04:10:52.064",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571464,1735099852073,"fUST",-4544.79,0.0001409,2,"2024-12-25T04:10:52.073",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571465,1735099852083,"fUST",-521.37,0.0001409,2,"2024-12-25T04:10:52.083",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571466,1735099852093,"fUST",-1134.98,0.0001409,2,"2024-12-25T04:10:52.093",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571467,1735099852102,"fUST",-1066.97,0.0001409,2,"2024-12-25T04:10:52.102",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571468,1735099852111,"fUST",-836.22,0.0001409,2,"2024-12-25T04:10:52.111",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571469,1735099852123,"fUST",-545.02,0.0001409,2,"2024-12-25T04:10:52.123",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571470,1735099852133,"fUST",-606.29,0.0001409,2,"2024-12-25T04:10:52.133",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571471,1735099852142,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.142",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571472,1735099852151,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.151",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571473,1735099852161,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.161",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571474,1735099852170,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.170",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571475,1735099852179,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.179",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571476,1735099852189,"fUST",-2555.29,0.0001409,2,"2024-12-25T04:10:52.189",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571477,1735099852202,"fUST",-1248.76,0.0001409,2,"2024-12-25T04:10:52.202",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571478,1735099852211,"fUST",-576.25,0.0001409,2,"2024-12-25T04:10:52.211",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571479,1735099852220,"fUST",-1864.09,0.0001409,2,"2024-12-25T04:10:52.220",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571480,1735099852230,"fUST",-665.42,0.0001409,4,"2024-12-25T04:10:52.230",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571481,1735099852239,"fUST",-1162.82,0.0001409,2,"2024-12-25T04:10:52.239",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571482,1735099852248,"fUST",-1041.54,0.0001409,2,"2024-12-25T04:10:52.248",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571483,1735099852257,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.257",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571484,1735099852266,"fUST",-925.85,0.0001409,2,"2024-12-25T04:10:52.266",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571485,1735099852275,"fUST",-3467.6,0.0001409,2,"2024-12-25T04:10:52.275",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571486,1735099852284,"fUST",-151.0,0.0001409,2,"2024-12-25T04:10:52.284",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571487,1735099852293,"fUST",-1742.23,0.0001409,2,"2024-12-25T04:10:52.293",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571488,1735099852302,"fUST",-2804.75,0.0001409,2,"2024-12-25T04:10:52.302",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571489,1735099852311,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.311",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571490,1735099852419,"fUST",-501.2,0.0001409,2,"2024-12-25T04:10:52.419",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571491,1735099852443,"fUST",-929.73,0.0001409,2,"2024-12-25T04:10:52.443",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571492,1735099852452,"fUST",-657.26,0.0001409,2,"2024-12-25T04:10:52.452",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571493,1735099852461,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.461",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571494,1735099852471,"fUST",-65606.7,0.0001409,2,"2024-12-25T04:10:52.471",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571495,1735099852480,"fUST",-613.38,0.0001409,2,"2024-12-25T04:10:52.480",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571496,1735099852490,"fUST",-1297.86,0.0001409,2,"2024-12-25T04:10:52.490",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571497,1735099852500,"fUST",-16290.35,0.0001409,2,"2024-12-25T04:10:52.500",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571498,1735099852509,"fUST",-700.77,0.0001409,2,"2024-12-25T04:10:52.509",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571499,1735099852518,"fUST",-507.61,0.0001409,2,"2024-12-25T04:10:52.518",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571500,1735099852528,"fUST",-2098.49,0.0001409,2,"2024-12-25T04:10:52.528",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571501,1735099852537,"fUST",-944.69,0.0001409,2,"2024-12-25T04:10:52.537",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571502,1735099852547,"fUST",-2668.52,0.0001409,2,"2024-12-25T04:10:52.547",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571503,1735099852556,"fUST",-466.42965618,0.0001409,2,"2024-12-25T04:10:52.556",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571504,1735099852566,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.566",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571505,1735099852576,"fUST",-500.0,0.0001409,2,"2024-12-25T04:10:52.576",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571506,1735099852586,"fUST",-1739.05,0.0001409,2,"2024-12-25T04:10:52.586",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571507,1735099852596,"fUST",-538.11,0.0001409,2,"2024-12-25T04:10:52.596",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571508,1735099852606,"fUST",-151.0,0.00014091,2,"2024-12-25T04:10:52.606",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571509,1735099852616,"fUST",-873.62,0.00014091,2,"2024-12-25T04:10:52.616",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571510,1735099852626,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.626",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571511,1735099852635,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.635",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571512,1735099852645,"fUST",-625.78,0.00014091,2,"2024-12-25T04:10:52.645",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571513,1735099852655,"fUST",-621.28,0.00014091,2,"2024-12-25T04:10:52.655",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571514,1735099852664,"fUST",-2032.77,0.00014091,2,"2024-12-25T04:10:52.664",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571515,1735099852679,"fUST",-598.15,0.00014091,2,"2024-12-25T04:10:52.679",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571516,1735099852691,"fUST",-549.16,0.00014091,2,"2024-12-25T04:10:52.691",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571517,1735099852700,"fUST",-730.83,0.00014091,2,"2024-12-25T04:10:52.700",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571518,1735099852709,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.709",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571519,1735099852719,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.719",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571520,1735099852728,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.728",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571521,1735099852737,"fUST",-987.6,0.00014091,2,"2024-12-25T04:10:52.737",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571522,1735099852746,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.746",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571523,1735099852755,"fUST",-692.3,0.00014091,2,"2024-12-25T04:10:52.755",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571524,1735099852764,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.764",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571525,1735099852777,"fUST",-689.95,0.00014091,2,"2024-12-25T04:10:52.777",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571526,1735099852787,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.787",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571527,1735099852796,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.796",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571528,1735099852806,"fUST",-1268.41,0.00014091,2,"2024-12-25T04:10:52.806",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571529,1735099852815,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.815",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571530,1735099852824,"fUST",-2069.67,0.00014091,2,"2024-12-25T04:10:52.824",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571531,1735099852833,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.833",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571532,1735099852842,"fUST",-503.25,0.00014091,2,"2024-12-25T04:10:52.842",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571533,1735099852852,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.852",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571534,1735099852861,"fUST",-500.0,0.00014091,2,"2024-12-25T04:10:52.861",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571535,1735099852871,"fUST",-1459.39,0.00014091,2,"2024-12-25T04:10:52.871",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571536,1735099852880,"fUST",-1956.68,0.00014091,2,"2024-12-25T04:10:52.880",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571537,1735099852889,"fUST",-1571.15,0.00014091,2,"2024-12-25T04:10:52.889",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571538,1735099852898,"fUST",-1224.52,0.00014091,2,"2024-12-25T04:10:52.898",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571539,1735099852908,"fUST",-15357.08,0.00014091,2,"2024-12-25T04:10:52.908",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571540,1735099852917,"fUST",-577.22,0.00014091,2,"2024-12-25T04:10:52.917",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571541,1735099852926,"fUST",-591.67,0.00014091,2,"2024-12-25T04:10:52.926",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571542,1735099852936,"fUST",-571.63,0.00014091,2,"2024-12-25T04:10:52.936",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571543,1735099852945,"fUST",-725.86,0.00014091,2,"2024-12-25T04:10:52.945",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571544,1735099852954,"fUST",-561.21,0.00014091,2,"2024-12-25T04:10:52.954",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571545,1735099852963,"fUST",-639.52,0.00014091,2,"2024-12-25T04:10:52.963",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571546,1735099852973,"fUST",-519.93350369,0.00014092,2,"2024-12-25T04:10:52.973",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571547,1735099852982,"fUST",-559.34,0.00014092,2,"2024-12-25T04:10:52.982",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571548,1735099852991,"fUST",-417.75753863,0.00014092,2,"2024-12-25T04:10:52.991",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571549,1735099852999,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:52.999",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571550,1735099853008,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.008",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571551,1735099853018,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.018",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571552,1735099853027,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.027",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571553,1735099853037,"fUST",-607.89507429,0.00014092,2,"2024-12-25T04:10:53.037",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571554,1735099853046,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.046",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571555,1735099853055,"fUST",-681.39,0.00014092,2,"2024-12-25T04:10:53.055",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571556,1735099853064,"fUST",-657.02,0.00014092,2,"2024-12-25T04:10:53.064",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571557,1735099853074,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.074",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571558,1735099853083,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.083",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571559,1735099853092,"fUST",-534.43,0.00014092,2,"2024-12-25T04:10:53.092",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571560,1735099853101,"fUST",-180.13850292,0.00014092,2,"2024-12-25T04:10:53.101",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571561,1735099853111,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.111",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571562,1735099853122,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.122",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571563,1735099853132,"fUST",-408.13117834,0.00014092,2,"2024-12-25T04:10:53.132",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571564,1735099853141,"fUST",-945.59,0.00014092,2,"2024-12-25T04:10:53.141",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571565,1735099853150,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.150",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571566,1735099853161,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.161",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571567,1735099853171,"fUST",-806.21,0.00014092,2,"2024-12-25T04:10:53.171",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571568,1735099853180,"fUST",-151.0,0.00014092,2,"2024-12-25T04:10:53.180",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571569,1735099853189,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.189",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571570,1735099853198,"fUST",-151.0,0.00014092,2,"2024-12-25T04:10:53.198",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571571,1735099853207,"fUST",-151.0,0.00014092,2,"2024-12-25T04:10:53.207",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571572,1735099853217,"fUST",-151.0,0.00014092,2,"2024-12-25T04:10:53.217",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571573,1735099853226,"fUST",-773.06,0.00014092,2,"2024-12-25T04:10:53.226",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571574,1735099853235,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.235",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571575,1735099853246,"fUST",-500.0,0.00014092,2,"2024-12-25T04:10:53.246",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571576,1735099853255,"fUST",-151.0,0.00014093,2,"2024-12-25T04:10:53.255",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571577,1735099853264,"fUST",-1090.79,0.00014093,2,"2024-12-25T04:10:53.264",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571578,1735099853274,"fUST",-670.48,0.00014093,2,"2024-12-25T04:10:53.274",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571579,1735099853284,"fUST",-500.0,0.00014093,2,"2024-12-25T04:10:53.284",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571580,1735099853293,"fUST",-2070.99,0.00014093,2,"2024-12-25T04:10:53.293",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571581,1735099853303,"fUST",-1097.78,0.00014093,2,"2024-12-25T04:10:53.303",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571582,1735099853312,"fUST",-500.0,0.00014093,2,"2024-12-25T04:10:53.312",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571583,1735099853321,"fUST",-2342.68,0.00014093,2,"2024-12-25T04:10:53.321",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571584,1735099853330,"fUST",-402.41636586,0.00014093,2,"2024-12-25T04:10:53.330",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571585,1735099853339,"fUST",-834.36,0.00014093,2,"2024-12-25T04:10:53.339",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571586,1735099853348,"fUST",-500.0,0.00014093,2,"2024-12-25T04:10:53.348",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571587,1735099853357,"fUST",-587.2,0.00014093,2,"2024-12-25T04:10:53.357",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571588,1735099853367,"fUST",-708.7,0.00014095,2,"2024-12-25T04:10:53.367",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571589,1735099853376,"fUST",-1045.61,0.00014095,2,"2024-12-25T04:10:53.376",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571590,1735099853385,"fUST",-500.0,0.00014095,2,"2024-12-25T04:10:53.385",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571591,1735099853394,"fUST",-1016.79,0.00014095,2,"2024-12-25T04:10:53.394",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571592,1735099853403,"fUST",-500.0,0.00014095,2,"2024-12-25T04:10:53.403",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571593,1735099853412,"fUST",-500.0,0.00014095,2,"2024-12-25T04:10:53.412",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571594,1735099853422,"fUST",-420.0,0.00014132,2,"2024-12-25T04:10:53.422",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571595,1735099853431,"fUST",-420.0,0.00014174,2,"2024-12-25T04:10:53.431",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571596,1735099853442,"fUST",-300.0,0.000142,5,"2024-12-25T04:10:53.442",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571597,1735099853452,"fUST",-618.0,0.000142,2,"2024-12-25T04:10:53.452",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571598,1735099853461,"fUST",-2500.0,0.00014202,2,"2024-12-25T04:10:53.461",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571599,1735099853471,"fUST",-2500.0,0.00014211,2,"2024-12-25T04:10:53.471",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571600,1735099853480,"fUST",-2500.0,0.0001422,2,"2024-12-25T04:10:53.480",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571601,1735099853489,"fUST",-2500.0,0.00014228,2,"2024-12-25T04:10:53.489",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571602,1735099853499,"fUST",-2824.64022792,0.00014235,2,"2024-12-25T04:10:53.499",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571603,1735099853508,"fUST",-2500.0,0.00014237,2,"2024-12-25T04:10:53.508",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571604,1735099853518,"fUST",-2500.0,0.00014246,2,"2024-12-25T04:10:53.518",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571605,1735099853528,"fUST",-377.75462309,0.00014246,2,"2024-12-25T04:10:53.528",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571606,1735099853537,"fUST",-930.43,0.00014256,2,"2024-12-25T04:10:53.537",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571607,1735099853546,"fUST",-564.07,0.00014256,2,"2024-12-25T04:10:53.546",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571608,1735099853555,"fUST",-631.19,0.00014256,2,"2024-12-25T04:10:53.555",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571609,1735099853565,"fUST",-710.02,0.00014256,2,"2024-12-25T04:10:53.565",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571610,1735099853574,"fUST",-9092.35,0.00014256,2,"2024-12-25T04:10:53.574",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571611,1735099853583,"fUST",-909.5,0.00014257,2,"2024-12-25T04:10:53.583",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571612,1735099853593,"fUST",-500.0,0.00014257,2,"2024-12-25T04:10:53.593",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571613,1735099853602,"fUST",-5113.57,0.00014257,2,"2024-12-25T04:10:53.602",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571614,1735099853612,"fUST",-1015.74,0.00014257,2,"2024-12-25T04:10:53.612",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571615,1735099853621,"fUST",-1227.92,0.00014257,2,"2024-12-25T04:10:53.621",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571616,1735099853631,"fUST",-2295.0,0.00014257,2,"2024-12-25T04:10:53.631",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571617,1735099853640,"fUST",-500.0,0.00014281,2,"2024-12-25T04:10:53.640",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571618,1735099853649,"fUST",-670.8,0.00014281,2,"2024-12-25T04:10:53.649",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571619,1735099853658,"fUST",-1946.25032776,0.00014303,2,"2024-12-25T04:10:53.658",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571620,1735099853667,"fUST",-876.75,0.00014363,2,"2024-12-25T04:10:53.667",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571621,1735099853676,"fUST",-846.02,0.00014363,2,"2024-12-25T04:10:53.676",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571622,1735099853685,"fUST",-18690.59,0.00014363,2,"2024-12-25T04:10:53.685",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571623,1735099853695,"fUST",-500.0,0.00014363,2,"2024-12-25T04:10:53.695",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571624,1735099853704,"fUST",-7182.78,0.00014363,2,"2024-12-25T04:10:53.704",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571625,1735099853713,"fUST",-534.07,0.00014363,2,"2024-12-25T04:10:53.713",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571626,1735099853723,"fUST",-580.94,0.00014363,2,"2024-12-25T04:10:53.723",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571627,1735099853732,"fUST",-4544.41,0.00014363,2,"2024-12-25T04:10:53.732",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571628,1735099853741,"fUST",-2799.66,0.00014363,2,"2024-12-25T04:10:53.741",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571629,1735099853750,"fUST",-1975.89,0.00014363,2,"2024-12-25T04:10:53.750",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571630,1735099853759,"fUST",-529.25,0.00014364,2,"2024-12-25T04:10:53.759",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571631,1735099853768,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:53.768",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571632,1735099853778,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:53.778",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571633,1735099853787,"fUST",-1102.19,0.00014364,2,"2024-12-25T04:10:53.787",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571634,1735099853796,"fUST",-542.95,0.00014364,2,"2024-12-25T04:10:53.796",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571635,1735099853805,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:53.805",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571636,1735099853814,"fUST",-685.35,0.00014364,2,"2024-12-25T04:10:53.814",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571637,1735099853824,"fUST",-720.82,0.00014364,2,"2024-12-25T04:10:53.824",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571638,1735099853833,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:53.833",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571639,1735099853842,"fUST",-1145.02,0.00014364,2,"2024-12-25T04:10:53.842",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571640,1735099853851,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:53.851",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571641,1735099853861,"fUST",-619.23506761,0.00014364,2,"2024-12-25T04:10:53.861",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571642,1735099853870,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:53.870",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571643,1735099853879,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:53.879",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571644,1735099853889,"fUST",-2330.54,0.00014364,2,"2024-12-25T04:10:53.889",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571645,1735099853898,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:53.898",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571646,1735099853907,"fUST",-221.28,0.00014364,2,"2024-12-25T04:10:53.907",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571647,1735099853916,"fUST",-733.76,0.00014364,2,"2024-12-25T04:10:53.916",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571648,1735099853926,"fUST",-1626.03,0.00014364,2,"2024-12-25T04:10:53.926",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571649,1735099853937,"fUST",-1020.34,0.00014364,2,"2024-12-25T04:10:53.937",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571650,1735099853946,"fUST",-895.71,0.00014364,2,"2024-12-25T04:10:53.946",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571651,1735099853955,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:53.955",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571652,1735099853965,"fUST",-3595.32,0.00014364,2,"2024-12-25T04:10:53.965",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571653,1735099853976,"fUST",-521.41,0.00014364,2,"2024-12-25T04:10:53.976",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571654,1735099853985,"fUST",-1317.96,0.00014364,2,"2024-12-25T04:10:53.985",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571655,1735099853994,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:53.994",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571656,1735099854003,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.003",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571657,1735099854012,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.012",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571658,1735099854022,"fUST",-817.94,0.00014364,2,"2024-12-25T04:10:54.022",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571659,1735099854031,"fUST",-509.35,0.00014364,2,"2024-12-25T04:10:54.031",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571660,1735099854040,"fUST",-853.08,0.00014364,2,"2024-12-25T04:10:54.040",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571661,1735099854050,"fUST",-1860.2,0.00014364,2,"2024-12-25T04:10:54.050",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571662,1735099854060,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.060",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571663,1735099854069,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.069",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571664,1735099854078,"fUST",-151.75643762,0.00014364,2,"2024-12-25T04:10:54.078",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571665,1735099854087,"fUST",-1075.95,0.00014364,2,"2024-12-25T04:10:54.087",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571666,1735099854096,"fUST",-1081.19,0.00014364,2,"2024-12-25T04:10:54.096",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571667,1735099854105,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.105",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571668,1735099854115,"fUST",-312.65719359,0.00014364,2,"2024-12-25T04:10:54.115",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571669,1735099854129,"fUST",-1179.65,0.00014364,2,"2024-12-25T04:10:54.129",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571670,1735099854138,"fUST",-2423.16,0.00014364,2,"2024-12-25T04:10:54.138",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571671,1735099854148,"fUST",-1820.17,0.00014364,2,"2024-12-25T04:10:54.148",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571672,1735099854158,"fUST",-1429.14,0.00014364,2,"2024-12-25T04:10:54.158",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571673,1735099854167,"fUST",-4544.79,0.00014364,2,"2024-12-25T04:10:54.167",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571674,1735099854176,"fUST",-521.37,0.00014364,2,"2024-12-25T04:10:54.176",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571675,1735099854185,"fUST",-1134.98,0.00014364,2,"2024-12-25T04:10:54.185",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571676,1735099854195,"fUST",-1066.97,0.00014364,2,"2024-12-25T04:10:54.195",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571677,1735099854204,"fUST",-836.22,0.00014364,2,"2024-12-25T04:10:54.204",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571678,1735099854214,"fUST",-545.02,0.00014364,2,"2024-12-25T04:10:54.214",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571679,1735099854223,"fUST",-606.29,0.00014364,2,"2024-12-25T04:10:54.223",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571680,1735099854232,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.232",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571681,1735099854241,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.241",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571682,1735099854251,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.251",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571683,1735099854259,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.259",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571684,1735099854269,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.269",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571685,1735099854278,"fUST",-2555.29,0.00014364,2,"2024-12-25T04:10:54.278",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571686,1735099854288,"fUST",-1248.76,0.00014364,2,"2024-12-25T04:10:54.288",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571687,1735099854297,"fUST",-576.25,0.00014364,2,"2024-12-25T04:10:54.297",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571688,1735099854307,"fUST",-1864.09,0.00014364,2,"2024-12-25T04:10:54.307",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571689,1735099854315,"fUST",-665.42,0.00014364,4,"2024-12-25T04:10:54.315",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571690,1735099854324,"fUST",-1162.82,0.00014364,2,"2024-12-25T04:10:54.324",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571691,1735099854333,"fUST",-1041.54,0.00014364,2,"2024-12-25T04:10:54.333",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571692,1735099854342,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.342",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571693,1735099854351,"fUST",-925.85,0.00014364,2,"2024-12-25T04:10:54.351",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571694,1735099854360,"fUST",-3467.6,0.00014364,2,"2024-12-25T04:10:54.360",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571695,1735099854370,"fUST",-248.577938,0.00014364,2,"2024-12-25T04:10:54.370",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571696,1735099854379,"fUST",-1742.23,0.00014364,2,"2024-12-25T04:10:54.379",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571697,1735099854388,"fUST",-2804.75,0.00014364,2,"2024-12-25T04:10:54.388",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571698,1735099854397,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.397",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571699,1735099854406,"fUST",-501.2,0.00014364,2,"2024-12-25T04:10:54.406",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571700,1735099854415,"fUST",-929.73,0.00014364,2,"2024-12-25T04:10:54.415",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571701,1735099854424,"fUST",-657.26,0.00014364,2,"2024-12-25T04:10:54.424",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571702,1735099854433,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.433",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571703,1735099854445,"fUST",-65606.7,0.00014364,2,"2024-12-25T04:10:54.445",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571704,1735099854456,"fUST",-613.38,0.00014364,2,"2024-12-25T04:10:54.456",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571705,1735099854465,"fUST",-1297.86,0.00014364,2,"2024-12-25T04:10:54.465",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571706,1735099854474,"fUST",-16290.35,0.00014364,2,"2024-12-25T04:10:54.474",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571707,1735099854483,"fUST",-700.77,0.00014364,2,"2024-12-25T04:10:54.483",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571708,1735099854492,"fUST",-507.61,0.00014364,2,"2024-12-25T04:10:54.492",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571709,1735099854501,"fUST",-2098.49,0.00014364,2,"2024-12-25T04:10:54.501",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571710,1735099854511,"fUST",-944.69,0.00014364,2,"2024-12-25T04:10:54.511",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571711,1735099854520,"fUST",-2668.52,0.00014364,2,"2024-12-25T04:10:54.520",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571712,1735099854529,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.529",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571713,1735099854538,"fUST",-500.0,0.00014364,2,"2024-12-25T04:10:54.538",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571714,1735099854548,"fUST",-1739.05,0.00014364,2,"2024-12-25T04:10:54.548",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571715,1735099854558,"fUST",-538.11,0.00014364,2,"2024-12-25T04:10:54.558",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571716,1735099854567,"fUST",-873.62,0.00014365,2,"2024-12-25T04:10:54.567",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571717,1735099854576,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.576",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571718,1735099854585,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.585",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571719,1735099854594,"fUST",-625.78,0.00014365,2,"2024-12-25T04:10:54.594",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571720,1735099854603,"fUST",-621.28,0.00014365,2,"2024-12-25T04:10:54.603",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571721,1735099854612,"fUST",-2032.77,0.00014365,2,"2024-12-25T04:10:54.612",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571722,1735099854622,"fUST",-598.15,0.00014365,2,"2024-12-25T04:10:54.622",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571723,1735099854631,"fUST",-549.16,0.00014365,2,"2024-12-25T04:10:54.631",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571724,1735099854641,"fUST",-730.83,0.00014365,2,"2024-12-25T04:10:54.641",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571725,1735099854650,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.650",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571726,1735099854659,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.659",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571727,1735099854668,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.668",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571728,1735099854677,"fUST",-987.6,0.00014365,2,"2024-12-25T04:10:54.677",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571729,1735099854688,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.688",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571730,1735099854697,"fUST",-692.3,0.00014365,2,"2024-12-25T04:10:54.697",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571731,1735099854706,"fUST",-240.07717217,0.00014365,2,"2024-12-25T04:10:54.706",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571732,1735099854815,"fUST",-689.95,0.00014365,2,"2024-12-25T04:10:54.815",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571733,1735099854837,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.837",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571734,1735099854847,"fUST",-508.44650873,0.00014365,2,"2024-12-25T04:10:54.847",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571735,1735099854858,"fUST",-1268.41,0.00014365,2,"2024-12-25T04:10:54.858",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571736,1735099854867,"fUST",-151.0,0.00014365,2,"2024-12-25T04:10:54.867",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571737,1735099854876,"fUST",-257.116968,0.00014365,2,"2024-12-25T04:10:54.876",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571738,1735099854886,"fUST",-151.0,0.00014365,2,"2024-12-25T04:10:54.886",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571739,1735099854896,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.896",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571740,1735099854905,"fUST",-2069.67,0.00014365,2,"2024-12-25T04:10:54.905",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571741,1735099854915,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.915",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571742,1735099854924,"fUST",-503.25,0.00014365,2,"2024-12-25T04:10:54.924",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571743,1735099854935,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.935",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571744,1735099854944,"fUST",-500.0,0.00014365,2,"2024-12-25T04:10:54.944",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571745,1735099854954,"fUST",-1459.39,0.00014365,2,"2024-12-25T04:10:54.954",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571746,1735099854963,"fUST",-1956.68,0.00014365,2,"2024-12-25T04:10:54.963",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571747,1735099854972,"fUST",-1571.15,0.00014365,2,"2024-12-25T04:10:54.972",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571748,1735099854981,"fUST",-1224.52,0.00014365,2,"2024-12-25T04:10:54.981",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571749,1735099854992,"fUST",-15357.08,0.00014365,2,"2024-12-25T04:10:54.992",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571750,1735099855001,"fUST",-577.22,0.00014365,2,"2024-12-25T04:10:55.001",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571751,1735099855011,"fUST",-591.67,0.00014365,2,"2024-12-25T04:10:55.011",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571752,1735099855020,"fUST",-571.63,0.00014365,2,"2024-12-25T04:10:55.020",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571753,1735099855030,"fUST",-725.86,0.00014365,2,"2024-12-25T04:10:55.030",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571754,1735099855039,"fUST",-561.21,0.00014365,2,"2024-12-25T04:10:55.039",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571755,1735099855048,"fUST",-639.52,0.00014365,2,"2024-12-25T04:10:55.048",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571756,1735099855059,"fUST",-559.34,0.00014366,2,"2024-12-25T04:10:55.059",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571757,1735099855068,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.068",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571758,1735099855078,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.078",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571759,1735099855088,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.088",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571760,1735099855097,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.097",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571761,1735099855106,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.106",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571762,1735099855116,"fUST",-681.39,0.00014366,2,"2024-12-25T04:10:55.116",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571763,1735099855128,"fUST",-151.0,0.00014366,2,"2024-12-25T04:10:55.128",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571764,1735099855137,"fUST",-657.02,0.00014366,2,"2024-12-25T04:10:55.137",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571765,1735099855146,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.146",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571766,1735099855155,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.155",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571767,1735099855166,"fUST",-534.43,0.00014366,2,"2024-12-25T04:10:55.166",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571768,1735099855175,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.175",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571769,1735099855184,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.184",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571770,1735099855197,"fUST",-945.59,0.00014366,2,"2024-12-25T04:10:55.197",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571771,1735099855207,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.207",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571772,1735099855216,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.216",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571773,1735099855225,"fUST",-806.21,0.00014366,2,"2024-12-25T04:10:55.225",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571774,1735099855234,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.234",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571775,1735099855243,"fUST",-773.06,0.00014366,2,"2024-12-25T04:10:55.243",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571776,1735099855253,"fUST",-417.3165123,0.00014366,2,"2024-12-25T04:10:55.253",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571777,1735099855262,"fUST",-500.0,0.00014366,2,"2024-12-25T04:10:55.262",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571778,1735099855271,"fUST",-1090.79,0.00014367,2,"2024-12-25T04:10:55.271",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571779,1735099855280,"fUST",-670.48,0.00014367,2,"2024-12-25T04:10:55.280",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571780,1735099855291,"fUST",-500.0,0.00014367,2,"2024-12-25T04:10:55.291",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571781,1735099855300,"fUST",-2070.99,0.00014367,2,"2024-12-25T04:10:55.300",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571782,1735099855310,"fUST",-1097.78,0.00014367,2,"2024-12-25T04:10:55.310",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571783,1735099855319,"fUST",-500.0,0.00014367,2,"2024-12-25T04:10:55.319",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571784,1735099855328,"fUST",-2342.68,0.00014367,2,"2024-12-25T04:10:55.328",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571785,1735099855337,"fUST",-834.36,0.00014367,2,"2024-12-25T04:10:55.337",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571786,1735099855346,"fUST",-500.0,0.00014367,2,"2024-12-25T04:10:55.346",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571787,1735099855355,"fUST",-587.2,0.00014367,2,"2024-12-25T04:10:55.355",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571788,1735099855364,"fUST",-708.7,0.00014369,2,"2024-12-25T04:10:55.364",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571789,1735099855373,"fUST",-1045.61,0.00014369,2,"2024-12-25T04:10:55.373",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571790,1735099855382,"fUST",-500.0,0.00014369,2,"2024-12-25T04:10:55.382",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571791,1735099855392,"fUST",-1016.79,0.00014369,2,"2024-12-25T04:10:55.392",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571792,1735099855401,"fUST",-500.0,0.00014369,2,"2024-12-25T04:10:55.401",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571793,1735099855411,"fUST",-500.0,0.00014369,2,"2024-12-25T04:10:55.411",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571794,1735099855419,"fUST",-216.672556,0.00014369,2,"2024-12-25T04:10:55.419",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571795,1735099855429,"fUST",-151.0,0.00014369,2,"2024-12-25T04:10:55.429",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571796,1735099855438,"fUST",-151.0,0.00014381,2,"2024-12-25T04:10:55.438",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571797,1735099855446,"fUST",-930.43,0.0001453,2,"2024-12-25T04:10:55.446",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571798,1735099855455,"fUST",-564.07,0.0001453,2,"2024-12-25T04:10:55.455",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571799,1735099855464,"fUST",-631.19,0.0001453,2,"2024-12-25T04:10:55.464",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571800,1735099855473,"fUST",-710.02,0.0001453,2,"2024-12-25T04:10:55.473",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571801,1735099855482,"fUST",-9092.35,0.0001453,2,"2024-12-25T04:10:55.482",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571802,1735099855492,"fUST",-909.5,0.00014531,2,"2024-12-25T04:10:55.492",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571803,1735099855501,"fUST",-500.0,0.00014531,2,"2024-12-25T04:10:55.501",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571804,1735099855510,"fUST",-5113.57,0.00014531,2,"2024-12-25T04:10:55.510",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571805,1735099855519,"fUST",-1015.74,0.00014531,2,"2024-12-25T04:10:55.519",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571806,1735099855529,"fUST",-1227.92,0.00014531,2,"2024-12-25T04:10:55.529",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571807,1735099855538,"fUST",-2295.0,0.00014531,2,"2024-12-25T04:10:55.538",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571808,1735099855546,"fUST",-500.0,0.00014555,2,"2024-12-25T04:10:55.546",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571809,1735099855556,"fUST",-670.8,0.00014555,2,"2024-12-25T04:10:55.556",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571810,1735099855565,"fUST",-1000.0,0.00014584,2,"2024-12-25T04:10:55.565",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571811,1735099855574,"fUST",-876.75,0.00014637,2,"2024-12-25T04:10:55.574",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571812,1735099855583,"fUST",-846.02,0.00014637,2,"2024-12-25T04:10:55.583",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571813,1735099855592,"fUST",-18690.59,0.00014637,2,"2024-12-25T04:10:55.592",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571814,1735099855601,"fUST",-500.0,0.00014637,2,"2024-12-25T04:10:55.601",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571815,1735099855610,"fUST",-7182.78,0.00014637,2,"2024-12-25T04:10:55.610",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571816,1735099855620,"fUST",-534.07,0.00014637,2,"2024-12-25T04:10:55.620",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571817,1735099855629,"fUST",-580.94,0.00014637,2,"2024-12-25T04:10:55.629",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571818,1735099855638,"fUST",-4544.41,0.00014637,2,"2024-12-25T04:10:55.638",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571819,1735099855647,"fUST",-2799.66,0.00014637,2,"2024-12-25T04:10:55.647",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571820,1735099855656,"fUST",-1975.89,0.00014637,2,"2024-12-25T04:10:55.656",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571821,1735099855665,"fUST",-529.25,0.00014638,2,"2024-12-25T04:10:55.665",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571822,1735099855675,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.675",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571823,1735099855684,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.684",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571824,1735099855694,"fUST",-1102.19,0.00014638,2,"2024-12-25T04:10:55.694",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571825,1735099855703,"fUST",-542.95,0.00014638,2,"2024-12-25T04:10:55.703",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571826,1735099855712,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.712",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571827,1735099855721,"fUST",-685.35,0.00014638,2,"2024-12-25T04:10:55.721",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571828,1735099855730,"fUST",-720.82,0.00014638,2,"2024-12-25T04:10:55.730",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571829,1735099855740,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.740",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571830,1735099855749,"fUST",-1145.02,0.00014638,2,"2024-12-25T04:10:55.749",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571831,1735099855758,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.758",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571832,1735099855767,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.767",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571833,1735099855775,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.775",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571834,1735099855784,"fUST",-2330.54,0.00014638,2,"2024-12-25T04:10:55.784",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571835,1735099855794,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.794",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571836,1735099855803,"fUST",-221.28,0.00014638,2,"2024-12-25T04:10:55.803",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571837,1735099855812,"fUST",-733.76,0.00014638,2,"2024-12-25T04:10:55.812",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571838,1735099855821,"fUST",-1626.03,0.00014638,2,"2024-12-25T04:10:55.821",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571839,1735099855830,"fUST",-1020.34,0.00014638,2,"2024-12-25T04:10:55.830",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571840,1735099855840,"fUST",-895.71,0.00014638,2,"2024-12-25T04:10:55.840",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571841,1735099855849,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.849",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571842,1735099855858,"fUST",-3595.32,0.00014638,2,"2024-12-25T04:10:55.858",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571843,1735099855866,"fUST",-521.41,0.00014638,2,"2024-12-25T04:10:55.866",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571844,1735099855875,"fUST",-1317.96,0.00014638,2,"2024-12-25T04:10:55.875",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571845,1735099855884,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.884",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571846,1735099855893,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.893",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571847,1735099855902,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.902",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571848,1735099855913,"fUST",-817.94,0.00014638,2,"2024-12-25T04:10:55.913",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571849,1735099855922,"fUST",-509.35,0.00014638,2,"2024-12-25T04:10:55.922",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571850,1735099855931,"fUST",-853.08,0.00014638,2,"2024-12-25T04:10:55.931",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571851,1735099855941,"fUST",-1860.2,0.00014638,2,"2024-12-25T04:10:55.941",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571852,1735099855950,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.950",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571853,1735099855959,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.959",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571854,1735099855968,"fUST",-1075.95,0.00014638,2,"2024-12-25T04:10:55.968",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571855,1735099855978,"fUST",-1081.19,0.00014638,2,"2024-12-25T04:10:55.978",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571856,1735099855987,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:55.987",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571857,1735099855996,"fUST",-1179.65,0.00014638,2,"2024-12-25T04:10:55.996",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571858,1735099856006,"fUST",-2423.16,0.00014638,2,"2024-12-25T04:10:56.006",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571859,1735099856015,"fUST",-1820.17,0.00014638,2,"2024-12-25T04:10:56.015",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571860,1735099856024,"fUST",-1429.14,0.00014638,2,"2024-12-25T04:10:56.024",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571861,1735099856032,"fUST",-4544.79,0.00014638,2,"2024-12-25T04:10:56.032",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571862,1735099856042,"fUST",-521.37,0.00014638,2,"2024-12-25T04:10:56.042",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571863,1735099856051,"fUST",-1134.98,0.00014638,2,"2024-12-25T04:10:56.051",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571864,1735099856060,"fUST",-1066.97,0.00014638,2,"2024-12-25T04:10:56.060",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571865,1735099856069,"fUST",-836.22,0.00014638,2,"2024-12-25T04:10:56.069",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571866,1735099856078,"fUST",-545.02,0.00014638,2,"2024-12-25T04:10:56.078",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571867,1735099856087,"fUST",-606.29,0.00014638,2,"2024-12-25T04:10:56.087",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571868,1735099856096,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:56.096",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571869,1735099856105,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:56.105",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571870,1735099856115,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:56.115",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571871,1735099856128,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:56.128",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571872,1735099856137,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:56.137",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571873,1735099856146,"fUST",-1000.0,0.00014638,2,"2024-12-25T04:10:56.146",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571874,1735099856155,"fUST",-2555.29,0.00014638,2,"2024-12-25T04:10:56.155",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571875,1735099856166,"fUST",-1248.76,0.00014638,2,"2024-12-25T04:10:56.166",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571876,1735099856175,"fUST",-576.25,0.00014638,2,"2024-12-25T04:10:56.175",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571877,1735099856185,"fUST",-1864.09,0.00014638,2,"2024-12-25T04:10:56.185",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571878,1735099856196,"fUST",-665.42,0.00014638,4,"2024-12-25T04:10:56.196",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571879,1735099856205,"fUST",-1162.82,0.00014638,2,"2024-12-25T04:10:56.205",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571880,1735099856214,"fUST",-1041.54,0.00014638,2,"2024-12-25T04:10:56.214",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571881,1735099856224,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:56.224",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571882,1735099856232,"fUST",-925.85,0.00014638,2,"2024-12-25T04:10:56.232",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571883,1735099856242,"fUST",-3467.6,0.00014638,2,"2024-12-25T04:10:56.242",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571884,1735099856251,"fUST",-1742.23,0.00014638,2,"2024-12-25T04:10:56.251",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571885,1735099856261,"fUST",-2804.75,0.00014638,2,"2024-12-25T04:10:56.261",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571886,1735099856271,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:56.271",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571887,1735099856280,"fUST",-501.2,0.00014638,2,"2024-12-25T04:10:56.280",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571888,1735099856290,"fUST",-929.73,0.00014638,2,"2024-12-25T04:10:56.290",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571889,1735099856300,"fUST",-657.26,0.00014638,2,"2024-12-25T04:10:56.300",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571890,1735099856310,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:56.310",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571891,1735099856320,"fUST",-65606.7,0.00014638,2,"2024-12-25T04:10:56.320",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571892,1735099856330,"fUST",-613.38,0.00014638,2,"2024-12-25T04:10:56.330",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571893,1735099856339,"fUST",-1297.86,0.00014638,2,"2024-12-25T04:10:56.339",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571894,1735099856350,"fUST",-16290.35,0.00014638,2,"2024-12-25T04:10:56.350",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571895,1735099856359,"fUST",-700.77,0.00014638,2,"2024-12-25T04:10:56.359",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571896,1735099856368,"fUST",-507.61,0.00014638,2,"2024-12-25T04:10:56.368",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571897,1735099856377,"fUST",-2098.49,0.00014638,2,"2024-12-25T04:10:56.377",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571898,1735099856386,"fUST",-944.69,0.00014638,2,"2024-12-25T04:10:56.386",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571899,1735099856396,"fUST",-2668.52,0.00014638,2,"2024-12-25T04:10:56.396",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571900,1735099856405,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:56.405",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571901,1735099856414,"fUST",-500.0,0.00014638,2,"2024-12-25T04:10:56.414",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571902,1735099856423,"fUST",-1739.05,0.00014638,2,"2024-12-25T04:10:56.423",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571903,1735099856433,"fUST",-538.11,0.00014638,2,"2024-12-25T04:10:56.433",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571904,1735099856442,"fUST",-873.62,0.00014639,2,"2024-12-25T04:10:56.442",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571905,1735099856452,"fUST",-241.55418724,0.00014639,2,"2024-12-25T04:10:56.452",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571906,1735099856461,"fUST",-500.0,0.00014639,2,"2024-12-25T04:10:56.461",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571907,1735099856470,"fUST",-621.28,0.00014639,2,"2024-12-25T04:10:56.470",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571908,1735099856479,"fUST",-625.78,0.00014639,2,"2024-12-25T04:10:56.479",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571909,1735099856489,"fUST",-2032.77,0.00014639,2,"2024-12-25T04:10:56.489",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571910,1735099856498,"fUST",-598.15,0.00014639,2,"2024-12-25T04:10:56.498",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571911,1735099856508,"fUST",-549.16,0.00014639,2,"2024-12-25T04:10:56.508",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571912,1735099856517,"fUST",-730.83,0.00014639,2,"2024-12-25T04:10:56.517",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571913,1735099856526,"fUST",-500.0,0.00014639,2,"2024-12-25T04:10:56.526",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571914,1735099856535,"fUST",-522.15969729,0.00014639,2,"2024-12-25T04:10:56.535",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571915,1735099856544,"fUST",-500.0,0.00014639,2,"2024-12-25T04:10:56.544",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571916,1735099856553,"fUST",-987.6,0.00014639,2,"2024-12-25T04:10:56.553",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571917,1735099856563,"fUST",-500.0,0.00014639,2,"2024-12-25T04:10:56.563",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571918,1735099856572,"fUST",-692.3,0.00014639,2,"2024-12-25T04:10:56.572",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571919,1735099856581,"fUST",-689.95,0.00014639,2,"2024-12-25T04:10:56.581",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571920,1735099856590,"fUST",-500.0,0.00014639,2,"2024-12-25T04:10:56.590",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571921,1735099856599,"fUST",-1268.41,0.00014639,2,"2024-12-25T04:10:56.599",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571922,1735099856608,"fUST",-500.0,0.00014639,2,"2024-12-25T04:10:56.608",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571923,1735099856617,"fUST",-2069.67,0.00014639,2,"2024-12-25T04:10:56.617",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571924,1735099856626,"fUST",-500.0,0.00014639,2,"2024-12-25T04:10:56.626",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571925,1735099856635,"fUST",-503.25,0.00014639,2,"2024-12-25T04:10:56.635",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571926,1735099856646,"fUST",-500.0,0.00014639,2,"2024-12-25T04:10:56.646",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571927,1735099856655,"fUST",-599.02974392,0.00014639,2,"2024-12-25T04:10:56.655",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571928,1735099856664,"fUST",-1459.39,0.00014639,2,"2024-12-25T04:10:56.664",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571929,1735099856673,"fUST",-1956.68,0.00014639,2,"2024-12-25T04:10:56.673",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571930,1735099856682,"fUST",-1571.15,0.00014639,2,"2024-12-25T04:10:56.682",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571931,1735099856692,"fUST",-1224.52,0.00014639,2,"2024-12-25T04:10:56.692",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571932,1735099856701,"fUST",-15357.08,0.00014639,2,"2024-12-25T04:10:56.701",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571933,1735099856710,"fUST",-577.22,0.00014639,2,"2024-12-25T04:10:56.710",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571934,1735099856720,"fUST",-591.67,0.00014639,2,"2024-12-25T04:10:56.720",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571935,1735099856730,"fUST",-571.63,0.00014639,2,"2024-12-25T04:10:56.730",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571936,1735099856739,"fUST",-725.86,0.00014639,2,"2024-12-25T04:10:56.739",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571937,1735099856748,"fUST",-561.21,0.00014639,2,"2024-12-25T04:10:56.748",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571938,1735099856757,"fUST",-639.52,0.00014639,2,"2024-12-25T04:10:56.757",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571939,1735099856766,"fUST",-559.34,0.0001464,2,"2024-12-25T04:10:56.766",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571940,1735099856775,"fUST",-504.64648404,0.0001464,2,"2024-12-25T04:10:56.775",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571941,1735099856784,"fUST",-500.0,0.0001464,2,"2024-12-25T04:10:56.784",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571942,1735099856793,"fUST",-500.0,0.0001464,2,"2024-12-25T04:10:56.793",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571943,1735099856802,"fUST",-500.0,0.0001464,2,"2024-12-25T04:10:56.802",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571944,1735099856811,"fUST",-472.7103995,0.0001464,2,"2024-12-25T04:10:56.811",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571945,1735099856820,"fUST",-681.39,0.0001464,2,"2024-12-25T04:10:56.820",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571946,1735099856830,"fUST",-657.02,0.0001464,2,"2024-12-25T04:10:56.830",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571947,1735099856839,"fUST",-500.0,0.0001464,2,"2024-12-25T04:10:56.839",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571948,1735099856848,"fUST",-238.28896166,0.0001464,2,"2024-12-25T04:10:56.848",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571949,1735099856857,"fUST",-534.43,0.0001464,2,"2024-12-25T04:10:56.857",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571950,1735099856866,"fUST",-500.0,0.0001464,2,"2024-12-25T04:10:56.866",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571951,1735099856875,"fUST",-500.0,0.0001464,2,"2024-12-25T04:10:56.875",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571952,1735099856885,"fUST",-945.59,0.0001464,2,"2024-12-25T04:10:56.885",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571953,1735099856894,"fUST",-500.0,0.0001464,2,"2024-12-25T04:10:56.894",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571954,1735099856904,"fUST",-500.0,0.0001464,2,"2024-12-25T04:10:56.904",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571955,1735099857012,"fUST",-806.21,0.0001464,2,"2024-12-25T04:10:57.012",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571956,1735099857022,"fUST",-569.85224184,0.0001464,2,"2024-12-25T04:10:57.022",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571957,1735099857031,"fUST",-185.169384,0.0001464,2,"2024-12-25T04:10:57.031",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571958,1735099857041,"fUST",-773.06,0.0001464,2,"2024-12-25T04:10:57.041",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571959,1735099857051,"fUST",-500.0,0.0001464,2,"2024-12-25T04:10:57.051",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571960,1735099857062,"fUST",-151.0,0.00014641,2,"2024-12-25T04:10:57.062",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571961,1735099857071,"fUST",-1090.79,0.00014641,2,"2024-12-25T04:10:57.071",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571962,1735099857080,"fUST",-670.48,0.00014641,2,"2024-12-25T04:10:57.080",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571963,1735099857091,"fUST",-500.0,0.00014641,2,"2024-12-25T04:10:57.091",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571964,1735099857100,"fUST",-2070.99,0.00014641,2,"2024-12-25T04:10:57.100",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571965,1735099857109,"fUST",-1097.78,0.00014641,2,"2024-12-25T04:10:57.109",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571966,1735099857121,"fUST",-500.0,0.00014641,2,"2024-12-25T04:10:57.121",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571967,1735099857130,"fUST",-2342.68,0.00014641,2,"2024-12-25T04:10:57.130",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571968,1735099857139,"fUST",-834.36,0.00014641,2,"2024-12-25T04:10:57.139",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571969,1735099857148,"fUST",-500.0,0.00014641,2,"2024-12-25T04:10:57.148",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571970,1735099857159,"fUST",-587.2,0.00014641,2,"2024-12-25T04:10:57.159",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571971,1735099857168,"fUST",-163.86591784,0.00014642,2,"2024-12-25T04:10:57.168",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571972,1735099857177,"fUST",-708.7,0.00014643,2,"2024-12-25T04:10:57.177",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571973,1735099857187,"fUST",-1045.61,0.00014643,2,"2024-12-25T04:10:57.187",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571974,1735099857199,"fUST",-150.22620272,0.00014643,2,"2024-12-25T04:10:57.199",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571975,1735099857210,"fUST",-500.0,0.00014643,2,"2024-12-25T04:10:57.210",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571976,1735099857219,"fUST",-1016.79,0.00014643,2,"2024-12-25T04:10:57.219",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571977,1735099857229,"fUST",-150.06,0.00014643,2,"2024-12-25T04:10:57.229",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571978,1735099857239,"fUST",-150.06,0.00014643,2,"2024-12-25T04:10:57.239",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571979,1735099857248,"fUST",-150.06,0.00014643,2,"2024-12-25T04:10:57.248",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571980,1735099857258,"fUST",-199.26180557,0.00014643,2,"2024-12-25T04:10:57.258",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571981,1735099857268,"fUST",-150.63967868,0.00014643,2,"2024-12-25T04:10:57.268",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571982,1735099857278,"fUST",-500.0,0.00014643,2,"2024-12-25T04:10:57.278",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571983,1735099857287,"fUST",-500.0,0.00014643,2,"2024-12-25T04:10:57.287",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571984,1735099857298,"fUST",-150.06,0.00014643,2,"2024-12-25T04:10:57.298",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571985,1735099857307,"fUST",-150.06,0.00014643,2,"2024-12-25T04:10:57.307",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571986,1735099857317,"fUST",-251.67317389,0.00014643,2,"2024-12-25T04:10:57.317",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571987,1735099857327,"fUST",-293.6192976,0.00014643,2,"2024-12-25T04:10:57.327",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571988,1735099857337,"fUST",-150.06,0.00014643,2,"2024-12-25T04:10:57.337",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571989,1735099857346,"fUST",-150.06,0.00014643,2,"2024-12-25T04:10:57.346",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571990,1735099857356,"fUST",-500.0,0.00014643,2,"2024-12-25T04:10:57.356",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571991,1735099857365,"fUST",-500.0,0.00014643,2,"2024-12-25T04:10:57.365",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571992,1735099857375,"fUST",-150.06,0.00014643,2,"2024-12-25T04:10:57.375",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571993,1735099857384,"fUST",-150.54747209,0.00014643,2,"2024-12-25T04:10:57.384",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571994,1735099857394,"fUST",-150.06,0.00014643,2,"2024-12-25T04:10:57.394",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571995,1735099857403,"fUST",-150.06,0.00014643,2,"2024-12-25T04:10:57.403",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571996,1735099857413,"fUST",-2824.64022792,0.00014751,2,"2024-12-25T04:10:57.413",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571997,1735099857421,"fUST",-325.45458407,0.000148,2,"2024-12-25T04:10:57.421",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571998,1735099857431,"fUST",-930.43,0.00014804,2,"2024-12-25T04:10:57.431",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346571999,1735099857441,"fUST",-564.07,0.00014804,2,"2024-12-25T04:10:57.441",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572000,1735099857450,"fUST",-631.19,0.00014804,2,"2024-12-25T04:10:57.450",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572001,1735099857459,"fUST",-710.02,0.00014804,2,"2024-12-25T04:10:57.459",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572002,1735099857468,"fUST",-9092.35,0.00014804,2,"2024-12-25T04:10:57.468",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572003,1735099857478,"fUST",-909.5,0.00014805,2,"2024-12-25T04:10:57.478",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572004,1735099857487,"fUST",-500.0,0.00014805,2,"2024-12-25T04:10:57.487",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572005,1735099857500,"fUST",-5113.57,0.00014805,2,"2024-12-25T04:10:57.500",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572006,1735099857509,"fUST",-1015.74,0.00014805,2,"2024-12-25T04:10:57.509",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572007,1735099857518,"fUST",-1227.92,0.00014805,2,"2024-12-25T04:10:57.518",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572008,1735099857527,"fUST",-2295.0,0.00014805,2,"2024-12-25T04:10:57.527",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572009,1735099857536,"fUST",-1317.29235454,0.00014822,2,"2024-12-25T04:10:57.536",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572010,1735099857545,"fUST",-1500.0,0.00014822,2,"2024-12-25T04:10:57.545",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572011,1735099857554,"fUST",-1500.0,0.00014822,2,"2024-12-25T04:10:57.554",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572012,1735099857563,"fUST",-500.0,0.00014829,2,"2024-12-25T04:10:57.563",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572013,1735099857572,"fUST",-670.8,0.00014829,2,"2024-12-25T04:10:57.572",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572014,1735099857582,"fUST",-827014.71633692,0.0001484,10,"2024-12-25T04:10:57.582",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572015,1735099857591,"fUST",-151.0,0.0001484,2,"2024-12-25T04:10:57.591",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572016,1735099857600,"fUST",-48724.826938,0.00014889,2,"2024-12-25T04:10:57.600",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572017,1735099857609,"fUST",-564.94132984,0.000149,2,"2024-12-25T04:10:57.609",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572018,1735099857619,"fUST",-2062.02,0.000149,2,"2024-12-25T04:10:57.619",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572019,1735099857629,"fUST",-876.75,0.00014911,2,"2024-12-25T04:10:57.629",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572020,1735099857638,"fUST",-846.02,0.00014911,2,"2024-12-25T04:10:57.638",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572021,1735099857647,"fUST",-18690.59,0.00014911,2,"2024-12-25T04:10:57.647",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572022,1735099857657,"fUST",-500.0,0.00014911,2,"2024-12-25T04:10:57.657",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572023,1735099857667,"fUST",-7182.78,0.00014911,2,"2024-12-25T04:10:57.667",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572024,1735099857676,"fUST",-534.07,0.00014911,2,"2024-12-25T04:10:57.676",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572025,1735099857685,"fUST",-580.94,0.00014911,2,"2024-12-25T04:10:57.685",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572026,1735099857695,"fUST",-4544.41,0.00014911,2,"2024-12-25T04:10:57.695",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572027,1735099857704,"fUST",-2799.66,0.00014911,2,"2024-12-25T04:10:57.704",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572028,1735099857713,"fUST",-1975.89,0.00014911,2,"2024-12-25T04:10:57.713",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572029,1735099857723,"fUST",-529.25,0.00014912,2,"2024-12-25T04:10:57.723",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572030,1735099857732,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.732",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572031,1735099857741,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.741",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572032,1735099857750,"fUST",-1102.19,0.00014912,2,"2024-12-25T04:10:57.750",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572033,1735099857759,"fUST",-542.95,0.00014912,2,"2024-12-25T04:10:57.759",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572034,1735099857768,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.768",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572035,1735099857777,"fUST",-685.35,0.00014912,2,"2024-12-25T04:10:57.777",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572036,1735099857787,"fUST",-720.82,0.00014912,2,"2024-12-25T04:10:57.787",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572037,1735099857796,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.796",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572038,1735099857805,"fUST",-1145.02,0.00014912,2,"2024-12-25T04:10:57.805",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572039,1735099857814,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.814",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572040,1735099857823,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.823",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572041,1735099857832,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.832",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572042,1735099857842,"fUST",-2330.54,0.00014912,2,"2024-12-25T04:10:57.842",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572043,1735099857851,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.851",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572044,1735099857860,"fUST",-221.28,0.00014912,2,"2024-12-25T04:10:57.860",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572045,1735099857869,"fUST",-733.76,0.00014912,2,"2024-12-25T04:10:57.869",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572046,1735099857879,"fUST",-1626.03,0.00014912,2,"2024-12-25T04:10:57.879",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572047,1735099857888,"fUST",-1020.34,0.00014912,2,"2024-12-25T04:10:57.888",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572048,1735099857898,"fUST",-895.71,0.00014912,2,"2024-12-25T04:10:57.898",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572049,1735099857907,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.907",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572050,1735099857916,"fUST",-3595.32,0.00014912,2,"2024-12-25T04:10:57.916",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572051,1735099857926,"fUST",-521.41,0.00014912,2,"2024-12-25T04:10:57.926",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572052,1735099857935,"fUST",-1317.96,0.00014912,2,"2024-12-25T04:10:57.935",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572053,1735099857945,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.945",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572054,1735099857954,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.954",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572055,1735099857963,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:57.963",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572056,1735099857972,"fUST",-817.94,0.00014912,2,"2024-12-25T04:10:57.972",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572057,1735099857982,"fUST",-509.35,0.00014912,2,"2024-12-25T04:10:57.982",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572058,1735099857991,"fUST",-853.08,0.00014912,2,"2024-12-25T04:10:57.991",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572059,1735099858000,"fUST",-1860.2,0.00014912,2,"2024-12-25T04:10:58.000",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572060,1735099858010,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:58.010",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572061,1735099858019,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:58.019",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572062,1735099858028,"fUST",-1075.95,0.00014912,2,"2024-12-25T04:10:58.028",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572063,1735099858038,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:58.038",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572064,1735099858047,"fUST",-2423.16,0.00014912,2,"2024-12-25T04:10:58.047",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572065,1735099858057,"fUST",-1179.65,0.00014912,2,"2024-12-25T04:10:58.057",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572066,1735099858066,"fUST",-1820.17,0.00014912,2,"2024-12-25T04:10:58.066",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572067,1735099858076,"fUST",-1429.14,0.00014912,2,"2024-12-25T04:10:58.076",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572068,1735099858085,"fUST",-4544.79,0.00014912,2,"2024-12-25T04:10:58.085",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572069,1735099858094,"fUST",-521.37,0.00014912,2,"2024-12-25T04:10:58.094",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572070,1735099858103,"fUST",-1134.98,0.00014912,2,"2024-12-25T04:10:58.103",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572071,1735099858113,"fUST",-1066.97,0.00014912,2,"2024-12-25T04:10:58.113",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572072,1735099858125,"fUST",-836.22,0.00014912,2,"2024-12-25T04:10:58.125",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572073,1735099858135,"fUST",-545.02,0.00014912,2,"2024-12-25T04:10:58.135",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572074,1735099858144,"fUST",-606.29,0.00014912,2,"2024-12-25T04:10:58.144",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572075,1735099858154,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:58.154",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572076,1735099858165,"fUST",-299.02135297,0.00014912,2,"2024-12-25T04:10:58.165",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572077,1735099858174,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:58.174",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572078,1735099858183,"fUST",-215.21787998,0.00014912,2,"2024-12-25T04:10:58.183",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572079,1735099858192,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:58.192",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572080,1735099858201,"fUST",-2555.29,0.00014912,2,"2024-12-25T04:10:58.201",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572081,1735099858211,"fUST",-1248.76,0.00014912,2,"2024-12-25T04:10:58.211",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572082,1735099858220,"fUST",-576.25,0.00014912,2,"2024-12-25T04:10:58.220",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572083,1735099858230,"fUST",-1864.09,0.00014912,2,"2024-12-25T04:10:58.230",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572084,1735099858239,"fUST",-665.42,0.00014912,4,"2024-12-25T04:10:58.239",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572085,1735099858249,"fUST",-1162.82,0.00014912,2,"2024-12-25T04:10:58.249",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572086,1735099858258,"fUST",-1041.54,0.00014912,2,"2024-12-25T04:10:58.258",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572087,1735099858267,"fUST",-194.67016423,0.00014912,2,"2024-12-25T04:10:58.267",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572088,1735099858276,"fUST",-925.85,0.00014912,2,"2024-12-25T04:10:58.276",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572089,1735099858286,"fUST",-3467.6,0.00014912,2,"2024-12-25T04:10:58.286",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572090,1735099858295,"fUST",-2804.75,0.00014912,2,"2024-12-25T04:10:58.295",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572091,1735099858305,"fUST",-1742.23,0.00014912,2,"2024-12-25T04:10:58.305",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572092,1735099858314,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:58.314",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572093,1735099858323,"fUST",-501.2,0.00014912,2,"2024-12-25T04:10:58.323",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572094,1735099858333,"fUST",-929.73,0.00014912,2,"2024-12-25T04:10:58.333",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572095,1735099858342,"fUST",-657.26,0.00014912,2,"2024-12-25T04:10:58.342",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572096,1735099858352,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:58.352",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572097,1735099858361,"fUST",-65606.7,0.00014912,2,"2024-12-25T04:10:58.361",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572098,1735099858371,"fUST",-613.38,0.00014912,2,"2024-12-25T04:10:58.371",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572099,1735099858380,"fUST",-1297.86,0.00014912,2,"2024-12-25T04:10:58.380",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572100,1735099858389,"fUST",-16290.35,0.00014912,2,"2024-12-25T04:10:58.389",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572101,1735099858399,"fUST",-700.77,0.00014912,2,"2024-12-25T04:10:58.399",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572102,1735099858408,"fUST",-507.61,0.00014912,2,"2024-12-25T04:10:58.408",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572103,1735099858417,"fUST",-2098.49,0.00014912,2,"2024-12-25T04:10:58.417",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572104,1735099858426,"fUST",-944.69,0.00014912,2,"2024-12-25T04:10:58.426",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572105,1735099858435,"fUST",-2668.52,0.00014912,2,"2024-12-25T04:10:58.435",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572106,1735099858446,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:58.446",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572107,1735099858455,"fUST",-500.0,0.00014912,2,"2024-12-25T04:10:58.455",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572108,1735099858465,"fUST",-1739.05,0.00014912,2,"2024-12-25T04:10:58.465",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572109,1735099858474,"fUST",-538.11,0.00014912,2,"2024-12-25T04:10:58.474",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572110,1735099858483,"fUST",-873.62,0.00014913,2,"2024-12-25T04:10:58.483",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572111,1735099858492,"fUST",-500.0,0.00014913,2,"2024-12-25T04:10:58.492",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572112,1735099858503,"fUST",-621.28,0.00014913,2,"2024-12-25T04:10:58.503",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572113,1735099858512,"fUST",-625.78,0.00014913,2,"2024-12-25T04:10:58.512",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572114,1735099858522,"fUST",-2032.77,0.00014913,2,"2024-12-25T04:10:58.522",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572115,1735099858531,"fUST",-598.15,0.00014913,2,"2024-12-25T04:10:58.531",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572116,1735099858540,"fUST",-549.16,0.00014913,2,"2024-12-25T04:10:58.540",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572117,1735099858550,"fUST",-730.83,0.00014913,2,"2024-12-25T04:10:58.550",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572118,1735099858560,"fUST",-568.69899948,0.00014913,2,"2024-12-25T04:10:58.560",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572119,1735099858571,"fUST",-500.0,0.00014913,2,"2024-12-25T04:10:58.571",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572120,1735099858579,"fUST",-987.6,0.00014913,2,"2024-12-25T04:10:58.579",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572121,1735099858589,"fUST",-500.0,0.00014913,2,"2024-12-25T04:10:58.589",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572122,1735099858598,"fUST",-692.3,0.00014913,2,"2024-12-25T04:10:58.598",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572123,1735099858607,"fUST",-689.95,0.00014913,2,"2024-12-25T04:10:58.607",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572124,1735099858616,"fUST",-500.0,0.00014913,2,"2024-12-25T04:10:58.616",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572125,1735099858626,"fUST",-1268.41,0.00014913,2,"2024-12-25T04:10:58.626",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572126,1735099858635,"fUST",-500.0,0.00014913,2,"2024-12-25T04:10:58.635",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572127,1735099858644,"fUST",-2069.67,0.00014913,2,"2024-12-25T04:10:58.644",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572128,1735099858654,"fUST",-500.0,0.00014913,2,"2024-12-25T04:10:58.654",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572129,1735099858663,"fUST",-503.25,0.00014913,2,"2024-12-25T04:10:58.663",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572130,1735099858672,"fUST",-579.28694563,0.00014913,2,"2024-12-25T04:10:58.672",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572131,1735099858681,"fUST",-1459.39,0.00014913,2,"2024-12-25T04:10:58.681",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572132,1735099858691,"fUST",-1956.68,0.00014913,2,"2024-12-25T04:10:58.691",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572133,1735099858700,"fUST",-1571.15,0.00014913,2,"2024-12-25T04:10:58.700",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572134,1735099858710,"fUST",-1224.52,0.00014913,2,"2024-12-25T04:10:58.710",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572135,1735099858719,"fUST",-15357.08,0.00014913,2,"2024-12-25T04:10:58.719",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572136,1735099858729,"fUST",-577.22,0.00014913,2,"2024-12-25T04:10:58.729",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572137,1735099858738,"fUST",-591.67,0.00014913,2,"2024-12-25T04:10:58.738",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572138,1735099858747,"fUST",-571.63,0.00014913,2,"2024-12-25T04:10:58.747",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572139,1735099858758,"fUST",-725.86,0.00014913,2,"2024-12-25T04:10:58.758",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572140,1735099858767,"fUST",-561.21,0.00014913,2,"2024-12-25T04:10:58.767",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572141,1735099858776,"fUST",-639.52,0.00014913,2,"2024-12-25T04:10:58.776",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572142,1735099858785,"fUST",-559.34,0.00014914,2,"2024-12-25T04:10:58.785",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572143,1735099858794,"fUST",-500.0,0.00014914,2,"2024-12-25T04:10:58.794",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572144,1735099858803,"fUST",-500.0,0.00014914,2,"2024-12-25T04:10:58.803",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572145,1735099858812,"fUST",-500.0,0.00014914,2,"2024-12-25T04:10:58.812",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572146,1735099858821,"fUST",-681.39,0.00014914,2,"2024-12-25T04:10:58.821",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572147,1735099858830,"fUST",-657.02,0.00014914,2,"2024-12-25T04:10:58.830",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572148,1735099858840,"fUST",-500.0,0.00014914,2,"2024-12-25T04:10:58.840",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572149,1735099858849,"fUST",-534.43,0.00014914,2,"2024-12-25T04:10:58.849",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572150,1735099858858,"fUST",-176.25810038,0.00014914,2,"2024-12-25T04:10:58.858",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572151,1735099858868,"fUST",-500.0,0.00014914,2,"2024-12-25T04:10:58.868",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572152,1735099858877,"fUST",-945.59,0.00014914,2,"2024-12-25T04:10:58.877",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572153,1735099858886,"fUST",-500.0,0.00014914,2,"2024-12-25T04:10:58.886",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572154,1735099858895,"fUST",-500.0,0.00014914,2,"2024-12-25T04:10:58.895",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572155,1735099858905,"fUST",-806.21,0.00014914,2,"2024-12-25T04:10:58.905",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572156,1735099858915,"fUST",-773.06,0.00014914,2,"2024-12-25T04:10:58.915",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572157,1735099858924,"fUST",-500.0,0.00014914,2,"2024-12-25T04:10:58.924",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572158,1735099858933,"fUST",-151.0,0.00014915,2,"2024-12-25T04:10:58.933",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572159,1735099858942,"fUST",-1090.79,0.00014915,2,"2024-12-25T04:10:58.942",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572160,1735099859047,"fUST",-670.48,0.00014915,2,"2024-12-25T04:10:59.047",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572161,1735099859056,"fUST",-500.0,0.00014915,2,"2024-12-25T04:10:59.056",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572162,1735099859067,"fUST",-2070.99,0.00014915,2,"2024-12-25T04:10:59.067",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572163,1735099859077,"fUST",-1097.78,0.00014915,2,"2024-12-25T04:10:59.077",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572164,1735099859086,"fUST",-500.0,0.00014915,2,"2024-12-25T04:10:59.086",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572165,1735099859095,"fUST",-2342.68,0.00014915,2,"2024-12-25T04:10:59.095",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572166,1735099859105,"fUST",-834.36,0.00014915,2,"2024-12-25T04:10:59.105",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572167,1735099859114,"fUST",-500.0,0.00014915,2,"2024-12-25T04:10:59.114",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572168,1735099859127,"fUST",-587.2,0.00014915,2,"2024-12-25T04:10:59.127",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572169,1735099859136,"fUST",-150.06,0.00014917,2,"2024-12-25T04:10:59.136",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572170,1735099859145,"fUST",-150.06,0.00014917,2,"2024-12-25T04:10:59.145",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572171,1735099859154,"fUST",-150.06,0.00014917,2,"2024-12-25T04:10:59.154",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572172,1735099859163,"fUST",-150.06,0.00014917,2,"2024-12-25T04:10:59.163",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572173,1735099859172,"fUST",-150.06,0.00014917,2,"2024-12-25T04:10:59.172",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572174,1735099859181,"fUST",-150.06,0.00014917,2,"2024-12-25T04:10:59.181",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572175,1735099859191,"fUST",-150.06,0.00014917,2,"2024-12-25T04:10:59.191",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572176,1735099859201,"fUST",-500.0,0.00014917,2,"2024-12-25T04:10:59.201",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572177,1735099859210,"fUST",-502.41486999,0.00014917,2,"2024-12-25T04:10:59.210",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572178,1735099859219,"fUST",-150.06,0.00014917,2,"2024-12-25T04:10:59.219",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572179,1735099859230,"fUST",-150.06,0.00014917,2,"2024-12-25T04:10:59.230",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572180,1735099859240,"fUST",-708.7,0.00014917,2,"2024-12-25T04:10:59.240",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572181,1735099859249,"fUST",-1045.61,0.00014917,2,"2024-12-25T04:10:59.249",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572182,1735099859258,"fUST",-500.0,0.00014917,2,"2024-12-25T04:10:59.258",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572183,1735099859267,"fUST",-1016.79,0.00014917,2,"2024-12-25T04:10:59.267",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572184,1735099859276,"fUST",-500.0,0.00014917,2,"2024-12-25T04:10:59.276",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572185,1735099859286,"fUST",-500.0,0.00014917,2,"2024-12-25T04:10:59.286",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572186,1735099859295,"fUST",-20000.0,0.00014972,2,"2024-12-25T04:10:59.295",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572187,1735099859304,"fUST",-500.0,0.00014973,2,"2024-12-25T04:10:59.304",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572188,1735099859313,"fUST",-622.39662805,0.00014973,2,"2024-12-25T04:10:59.313",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572189,1735099859322,"fUST",-500.0,0.00014973,2,"2024-12-25T04:10:59.322",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572190,1735099859331,"fUST",-518.59657138,0.00014973,2,"2024-12-25T04:10:59.331",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572191,1735099859341,"fUST",-500.0,0.00014973,2,"2024-12-25T04:10:59.341",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572192,1735099859350,"fUST",-192.01321791,0.00014973,2,"2024-12-25T04:10:59.350",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572193,1735099859359,"fUST",-428.06889835,0.00014973,2,"2024-12-25T04:10:59.359",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572194,1735099859368,"fUST",-500.0,0.00014973,2,"2024-12-25T04:10:59.368",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572195,1735099859377,"fUST",-500.0,0.00014973,2,"2024-12-25T04:10:59.377",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572196,1735099859387,"fUST",-160.94328851,0.00014973,2,"2024-12-25T04:10:59.387",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572197,1735099859396,"fUST",-500.0,0.00014973,2,"2024-12-25T04:10:59.396",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572198,1735099859405,"fUST",-500.0,0.00014973,2,"2024-12-25T04:10:59.405",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572199,1735099859415,"fUST",-536.52867087,0.00014973,2,"2024-12-25T04:10:59.415",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572200,1735099859424,"fUST",-162.18624056,0.00014973,2,"2024-12-25T04:10:59.424",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572201,1735099859433,"fUST",-500.0,0.00014973,2,"2024-12-25T04:10:59.433",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572202,1735099859442,"fUST",-500.0,0.00014973,2,"2024-12-25T04:10:59.442",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572203,1735099859451,"fUST",-500.0,0.00014973,2,"2024-12-25T04:10:59.451",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572204,1735099859461,"fUST",-840.62676821,0.00015,2,"2024-12-25T04:10:59.461",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572205,1735099859471,"fUST",-593.71783848,0.00015,2,"2024-12-25T04:10:59.471",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572206,1735099859480,"fUST",-1000.0,0.00015,15,"2024-12-25T04:10:59.480",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572207,1735099859489,"fUST",-498.0,0.00015,10,"2024-12-25T04:10:59.489",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572208,1735099859498,"fUST",-132798.255792,0.00015,15,"2024-12-25T04:10:59.498",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572209,1735099859508,"fUST",-37138.93885745,0.00015,2,"2024-12-25T04:10:59.508",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572210,1735099859517,"fUST",-7799.0,0.00015,7,"2024-12-25T04:10:59.517",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572211,1735099859526,"fUST",-11152.0,0.00015,7,"2024-12-25T04:10:59.526",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572212,1735099859535,"fUST",-12048.0,0.00015,7,"2024-12-25T04:10:59.535",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572213,1735099859545,"fUST",-19120.0,0.00015,5,"2024-12-25T04:10:59.545",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572214,1735099859554,"fUST",-900047.0,0.00015,2,"2024-12-25T04:10:59.554",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572215,1735099859563,"fUST",-250.0,0.00015003,2,"2024-12-25T04:10:59.563",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572216,1735099859573,"fUST",-1946.25032776,0.00015008,2,"2024-12-25T04:10:59.573",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572217,1735099859582,"fUST",-500.0,0.00015011,2,"2024-12-25T04:10:59.582",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572218,1735099859592,"fUST",-930.43,0.00015078,2,"2024-12-25T04:10:59.592",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572219,1735099859602,"fUST",-564.07,0.00015078,2,"2024-12-25T04:10:59.602",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572220,1735099859611,"fUST",-631.19,0.00015078,2,"2024-12-25T04:10:59.611",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572221,1735099859620,"fUST",-710.02,0.00015078,2,"2024-12-25T04:10:59.620",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572222,1735099859629,"fUST",-9092.35,0.00015078,2,"2024-12-25T04:10:59.629",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572223,1735099859638,"fUST",-909.5,0.00015079,2,"2024-12-25T04:10:59.638",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572224,1735099859647,"fUST",-500.0,0.00015079,2,"2024-12-25T04:10:59.647",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572225,1735099859657,"fUST",-5113.57,0.00015079,2,"2024-12-25T04:10:59.657",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572226,1735099859667,"fUST",-1015.74,0.00015079,2,"2024-12-25T04:10:59.667",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572227,1735099859676,"fUST",-1227.92,0.00015079,2,"2024-12-25T04:10:59.676",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572228,1735099859686,"fUST",-2295.0,0.00015079,2,"2024-12-25T04:10:59.686",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572229,1735099859694,"fUST",-500.0,0.00015103,2,"2024-12-25T04:10:59.694",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572230,1735099859704,"fUST",-670.8,0.00015103,2,"2024-12-25T04:10:59.704",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572231,1735099859714,"fUST",-876.75,0.00015185,2,"2024-12-25T04:10:59.714",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572232,1735099859723,"fUST",-846.02,0.00015185,2,"2024-12-25T04:10:59.723",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572233,1735099859733,"fUST",-18690.59,0.00015185,2,"2024-12-25T04:10:59.733",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572234,1735099859743,"fUST",-500.0,0.00015185,2,"2024-12-25T04:10:59.743",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572235,1735099859752,"fUST",-7182.78,0.00015185,2,"2024-12-25T04:10:59.752",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572236,1735099859762,"fUST",-534.07,0.00015185,2,"2024-12-25T04:10:59.762",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572237,1735099859771,"fUST",-580.94,0.00015185,2,"2024-12-25T04:10:59.771",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572238,1735099859781,"fUST",-4544.41,0.00015185,2,"2024-12-25T04:10:59.781",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572239,1735099859790,"fUST",-2799.66,0.00015185,2,"2024-12-25T04:10:59.790",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572240,1735099859799,"fUST",-1975.89,0.00015185,2,"2024-12-25T04:10:59.799",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572241,1735099859809,"fUST",-529.25,0.00015186,2,"2024-12-25T04:10:59.809",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572242,1735099859819,"fUST",-500.0,0.00015186,2,"2024-12-25T04:10:59.819",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572243,1735099859828,"fUST",-500.0,0.00015186,2,"2024-12-25T04:10:59.828",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572244,1735099859837,"fUST",-1102.19,0.00015186,2,"2024-12-25T04:10:59.837",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572245,1735099859847,"fUST",-542.95,0.00015186,2,"2024-12-25T04:10:59.847",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572246,1735099859856,"fUST",-500.0,0.00015186,2,"2024-12-25T04:10:59.856",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572247,1735099859865,"fUST",-685.35,0.00015186,2,"2024-12-25T04:10:59.865",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572248,1735099859875,"fUST",-720.82,0.00015186,2,"2024-12-25T04:10:59.875",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572249,1735099859883,"fUST",-500.0,0.00015186,2,"2024-12-25T04:10:59.883",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572250,1735099859892,"fUST",-1145.02,0.00015186,2,"2024-12-25T04:10:59.892",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572251,1735099859902,"fUST",-500.0,0.00015186,2,"2024-12-25T04:10:59.902",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572252,1735099859912,"fUST",-500.0,0.00015186,2,"2024-12-25T04:10:59.912",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572253,1735099859921,"fUST",-500.0,0.00015186,2,"2024-12-25T04:10:59.921",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572254,1735099859931,"fUST",-2330.54,0.00015186,2,"2024-12-25T04:10:59.931",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572255,1735099859940,"fUST",-357.65069163,0.00015186,2,"2024-12-25T04:10:59.940",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572256,1735099859949,"fUST",-221.28,0.00015186,2,"2024-12-25T04:10:59.949",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572257,1735099859958,"fUST",-733.76,0.00015186,2,"2024-12-25T04:10:59.958",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572258,1735099859968,"fUST",-1626.03,0.00015186,2,"2024-12-25T04:10:59.968",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572259,1735099859977,"fUST",-1020.34,0.00015186,2,"2024-12-25T04:10:59.977",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572260,1735099859986,"fUST",-895.71,0.00015186,2,"2024-12-25T04:10:59.986",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572261,1735099859995,"fUST",-500.0,0.00015186,2,"2024-12-25T04:10:59.995",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572262,1735099860004,"fUST",-3595.32,0.00015186,2,"2024-12-25T04:11:00.004",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572263,1735099860013,"fUST",-521.41,0.00015186,2,"2024-12-25T04:11:00.013",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572264,1735099860022,"fUST",-1317.96,0.00015186,2,"2024-12-25T04:11:00.022",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572265,1735099860031,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.031",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572266,1735099860040,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.040",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572267,1735099860050,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.050",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572268,1735099860060,"fUST",-817.94,0.00015186,2,"2024-12-25T04:11:00.060",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572269,1735099860069,"fUST",-509.35,0.00015186,2,"2024-12-25T04:11:00.069",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572270,1735099860079,"fUST",-853.08,0.00015186,2,"2024-12-25T04:11:00.079",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572271,1735099860088,"fUST",-1860.2,0.00015186,2,"2024-12-25T04:11:00.088",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572272,1735099860097,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.097",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572273,1735099860107,"fUST",-178.8500237,0.00015186,2,"2024-12-25T04:11:00.107",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572274,1735099860117,"fUST",-1075.95,0.00015186,2,"2024-12-25T04:11:00.117",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572275,1735099860129,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.129",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572276,1735099860138,"fUST",-2423.16,0.00015186,2,"2024-12-25T04:11:00.138",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572277,1735099860147,"fUST",-1179.65,0.00015186,2,"2024-12-25T04:11:00.147",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572278,1735099860157,"fUST",-1820.17,0.00015186,2,"2024-12-25T04:11:00.157",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572279,1735099860167,"fUST",-1429.14,0.00015186,2,"2024-12-25T04:11:00.167",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572280,1735099860176,"fUST",-4544.79,0.00015186,2,"2024-12-25T04:11:00.176",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572281,1735099860186,"fUST",-521.37,0.00015186,2,"2024-12-25T04:11:00.186",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572282,1735099860196,"fUST",-1134.98,0.00015186,2,"2024-12-25T04:11:00.196",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572283,1735099860206,"fUST",-1066.97,0.00015186,2,"2024-12-25T04:11:00.206",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572284,1735099860215,"fUST",-836.22,0.00015186,2,"2024-12-25T04:11:00.215",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572285,1735099860225,"fUST",-545.02,0.00015186,2,"2024-12-25T04:11:00.225",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572286,1735099860234,"fUST",-606.29,0.00015186,2,"2024-12-25T04:11:00.234",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572287,1735099860244,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.244",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572288,1735099860253,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.253",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572289,1735099860263,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.263",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572290,1735099860273,"fUST",-2555.29,0.00015186,2,"2024-12-25T04:11:00.273",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572291,1735099860282,"fUST",-1248.76,0.00015186,2,"2024-12-25T04:11:00.282",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572292,1735099860292,"fUST",-576.25,0.00015186,2,"2024-12-25T04:11:00.292",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572293,1735099860301,"fUST",-1864.09,0.00015186,2,"2024-12-25T04:11:00.301",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572294,1735099860310,"fUST",-665.42,0.00015186,4,"2024-12-25T04:11:00.310",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572295,1735099860320,"fUST",-1162.82,0.00015186,2,"2024-12-25T04:11:00.320",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572296,1735099860329,"fUST",-1041.54,0.00015186,2,"2024-12-25T04:11:00.329",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572297,1735099860338,"fUST",-925.85,0.00015186,2,"2024-12-25T04:11:00.338",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572298,1735099860347,"fUST",-3467.6,0.00015186,2,"2024-12-25T04:11:00.347",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572299,1735099860356,"fUST",-2804.75,0.00015186,2,"2024-12-25T04:11:00.356",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572300,1735099860365,"fUST",-1742.23,0.00015186,2,"2024-12-25T04:11:00.365",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572301,1735099860375,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.375",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572302,1735099860383,"fUST",-501.2,0.00015186,2,"2024-12-25T04:11:00.383",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572303,1735099860392,"fUST",-929.73,0.00015186,2,"2024-12-25T04:11:00.392",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572304,1735099860402,"fUST",-657.26,0.00015186,2,"2024-12-25T04:11:00.402",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572305,1735099860411,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.411",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572306,1735099860420,"fUST",-65606.7,0.00015186,2,"2024-12-25T04:11:00.420",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572307,1735099860430,"fUST",-613.38,0.00015186,2,"2024-12-25T04:11:00.430",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572308,1735099860439,"fUST",-1297.86,0.00015186,2,"2024-12-25T04:11:00.439",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572309,1735099860450,"fUST",-16290.35,0.00015186,2,"2024-12-25T04:11:00.450",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572310,1735099860459,"fUST",-700.77,0.00015186,2,"2024-12-25T04:11:00.459",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572311,1735099860468,"fUST",-507.61,0.00015186,2,"2024-12-25T04:11:00.468",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572312,1735099860478,"fUST",-2098.49,0.00015186,2,"2024-12-25T04:11:00.478",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572313,1735099860487,"fUST",-944.69,0.00015186,2,"2024-12-25T04:11:00.487",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572314,1735099860496,"fUST",-2668.52,0.00015186,2,"2024-12-25T04:11:00.496",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572315,1735099860505,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.505",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572316,1735099860515,"fUST",-500.0,0.00015186,2,"2024-12-25T04:11:00.515",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572317,1735099860524,"fUST",-1739.05,0.00015186,2,"2024-12-25T04:11:00.524",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572318,1735099860534,"fUST",-538.11,0.00015186,2,"2024-12-25T04:11:00.534",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572319,1735099860543,"fUST",-873.62,0.00015187,2,"2024-12-25T04:11:00.543",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572320,1735099860553,"fUST",-500.0,0.00015187,2,"2024-12-25T04:11:00.553",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572321,1735099860563,"fUST",-621.28,0.00015187,2,"2024-12-25T04:11:00.563",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572322,1735099860573,"fUST",-625.78,0.00015187,2,"2024-12-25T04:11:00.573",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572323,1735099860583,"fUST",-2032.77,0.00015187,2,"2024-12-25T04:11:00.583",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572324,1735099860592,"fUST",-598.15,0.00015187,2,"2024-12-25T04:11:00.592",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572325,1735099860602,"fUST",-549.16,0.00015187,2,"2024-12-25T04:11:00.602",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572326,1735099860611,"fUST",-730.83,0.00015187,2,"2024-12-25T04:11:00.611",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572327,1735099860621,"fUST",-500.0,0.00015187,2,"2024-12-25T04:11:00.621",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572328,1735099860631,"fUST",-987.6,0.00015187,2,"2024-12-25T04:11:00.631",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572329,1735099860641,"fUST",-500.0,0.00015187,2,"2024-12-25T04:11:00.641",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572330,1735099860650,"fUST",-692.3,0.00015187,2,"2024-12-25T04:11:00.650",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572331,1735099860660,"fUST",-689.95,0.00015187,2,"2024-12-25T04:11:00.660",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572332,1735099860669,"fUST",-519.74236458,0.00015187,2,"2024-12-25T04:11:00.669",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572333,1735099860679,"fUST",-1268.41,0.00015187,2,"2024-12-25T04:11:00.679",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572334,1735099860688,"fUST",-500.0,0.00015187,2,"2024-12-25T04:11:00.688",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572335,1735099860698,"fUST",-2069.67,0.00015187,2,"2024-12-25T04:11:00.698",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572336,1735099860708,"fUST",-500.0,0.00015187,2,"2024-12-25T04:11:00.708",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572337,1735099860717,"fUST",-503.25,0.00015187,2,"2024-12-25T04:11:00.717",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572338,1735099860727,"fUST",-1459.39,0.00015187,2,"2024-12-25T04:11:00.727",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572339,1735099860736,"fUST",-1956.68,0.00015187,2,"2024-12-25T04:11:00.736",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572340,1735099860746,"fUST",-1571.15,0.00015187,2,"2024-12-25T04:11:00.746",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572341,1735099860755,"fUST",-1224.52,0.00015187,2,"2024-12-25T04:11:00.755",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572342,1735099860765,"fUST",-15357.08,0.00015187,2,"2024-12-25T04:11:00.765",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572343,1735099860774,"fUST",-577.22,0.00015187,2,"2024-12-25T04:11:00.774",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572344,1735099860784,"fUST",-591.67,0.00015187,2,"2024-12-25T04:11:00.784",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572345,1735099860794,"fUST",-571.63,0.00015187,2,"2024-12-25T04:11:00.794",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572346,1735099860803,"fUST",-725.86,0.00015187,2,"2024-12-25T04:11:00.803",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572347,1735099860813,"fUST",-561.21,0.00015187,2,"2024-12-25T04:11:00.813",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572348,1735099860824,"fUST",-639.52,0.00015187,2,"2024-12-25T04:11:00.824",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572349,1735099860932,"fUST",-559.34,0.00015188,2,"2024-12-25T04:11:00.932",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572350,1735099860943,"fUST",-500.0,0.00015188,2,"2024-12-25T04:11:00.943",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572351,1735099860952,"fUST",-385.49220974,0.00015188,2,"2024-12-25T04:11:00.952",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572352,1735099860962,"fUST",-500.0,0.00015188,2,"2024-12-25T04:11:00.962",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572353,1735099860971,"fUST",-681.39,0.00015188,2,"2024-12-25T04:11:00.971",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572354,1735099860981,"fUST",-657.02,0.00015188,2,"2024-12-25T04:11:00.981",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572355,1735099860991,"fUST",-283.22455287,0.00015188,2,"2024-12-25T04:11:00.991",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572356,1735099861000,"fUST",-534.43,0.00015188,2,"2024-12-25T04:11:01.000",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572357,1735099861010,"fUST",-500.0,0.00015188,2,"2024-12-25T04:11:01.010",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572358,1735099861020,"fUST",-945.59,0.00015188,2,"2024-12-25T04:11:01.020",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572359,1735099861030,"fUST",-500.0,0.00015188,2,"2024-12-25T04:11:01.030",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572360,1735099861039,"fUST",-500.0,0.00015188,2,"2024-12-25T04:11:01.039",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572361,1735099861049,"fUST",-806.21,0.00015188,2,"2024-12-25T04:11:01.049",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572362,1735099861059,"fUST",-773.06,0.00015188,2,"2024-12-25T04:11:01.059",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572363,1735099861068,"fUST",-500.0,0.00015188,2,"2024-12-25T04:11:01.068",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572364,1735099861078,"fUST",-1090.79,0.00015189,2,"2024-12-25T04:11:01.078",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572365,1735099861087,"fUST",-670.48,0.00015189,2,"2024-12-25T04:11:01.087",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572366,1735099861097,"fUST",-500.0,0.00015189,2,"2024-12-25T04:11:01.097",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572367,1735099861106,"fUST",-2070.99,0.00015189,2,"2024-12-25T04:11:01.106",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572368,1735099861116,"fUST",-1097.78,0.00015189,2,"2024-12-25T04:11:01.116",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572369,1735099861129,"fUST",-500.0,0.00015189,2,"2024-12-25T04:11:01.129",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572370,1735099861139,"fUST",-2342.68,0.00015189,2,"2024-12-25T04:11:01.139",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572371,1735099861148,"fUST",-834.36,0.00015189,2,"2024-12-25T04:11:01.148",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572372,1735099861158,"fUST",-500.0,0.00015189,2,"2024-12-25T04:11:01.158",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572373,1735099861169,"fUST",-587.2,0.00015189,2,"2024-12-25T04:11:01.169",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572374,1735099861178,"fUST",-150.06,0.00015191,2,"2024-12-25T04:11:01.178",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572375,1735099861188,"fUST",-201.24159531,0.00015191,2,"2024-12-25T04:11:01.188",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572376,1735099861199,"fUST",-200.20039793,0.00015191,2,"2024-12-25T04:11:01.199",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572377,1735099861208,"fUST",-200.75493189,0.00015191,2,"2024-12-25T04:11:01.208",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572378,1735099861218,"fUST",-150.06,0.00015191,2,"2024-12-25T04:11:01.218",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572379,1735099861227,"fUST",-200.85677112,0.00015191,2,"2024-12-25T04:11:01.227",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572380,1735099861237,"fUST",-200.57248153,0.00015191,2,"2024-12-25T04:11:01.237",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572381,1735099861247,"fUST",-500.0,0.00015191,2,"2024-12-25T04:11:01.247",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572382,1735099861256,"fUST",-200.74029321,0.00015191,2,"2024-12-25T04:11:01.256",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572383,1735099861266,"fUST",-201.15470592,0.00015191,2,"2024-12-25T04:11:01.266",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572384,1735099861275,"fUST",-708.7,0.00015191,2,"2024-12-25T04:11:01.275",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572385,1735099861284,"fUST",-1045.61,0.00015191,2,"2024-12-25T04:11:01.284",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572386,1735099861294,"fUST",-500.0,0.00015191,2,"2024-12-25T04:11:01.294",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572387,1735099861303,"fUST",-1016.79,0.00015191,2,"2024-12-25T04:11:01.303",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572388,1735099861312,"fUST",-500.0,0.00015191,2,"2024-12-25T04:11:01.312",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572389,1735099861322,"fUST",-500.0,0.00015191,2,"2024-12-25T04:11:01.322",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572390,1735099861331,"fUST",-2824.64022792,0.00015267,2,"2024-12-25T04:11:01.331",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572391,1735099861341,"fUST",-930.43,0.00015352,2,"2024-12-25T04:11:01.341",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572392,1735099861351,"fUST",-564.07,0.00015352,2,"2024-12-25T04:11:01.351",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572393,1735099861361,"fUST",-631.19,0.00015352,2,"2024-12-25T04:11:01.361",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572394,1735099861370,"fUST",-710.02,0.00015352,2,"2024-12-25T04:11:01.370",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572395,1735099861380,"fUST",-9092.35,0.00015352,2,"2024-12-25T04:11:01.380",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572396,1735099861390,"fUST",-909.5,0.00015353,2,"2024-12-25T04:11:01.390",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572397,1735099861400,"fUST",-500.0,0.00015353,2,"2024-12-25T04:11:01.400",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572398,1735099861410,"fUST",-5113.57,0.00015353,2,"2024-12-25T04:11:01.410",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572399,1735099861419,"fUST",-1015.74,0.00015353,2,"2024-12-25T04:11:01.419",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572400,1735099861428,"fUST",-1227.92,0.00015353,2,"2024-12-25T04:11:01.428",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572401,1735099861438,"fUST",-2295.0,0.00015353,2,"2024-12-25T04:11:01.438",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572402,1735099861448,"fUST",-500.0,0.00015377,2,"2024-12-25T04:11:01.448",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572403,1735099861459,"fUST",-670.8,0.00015377,2,"2024-12-25T04:11:01.459",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572404,1735099861468,"fUST",-876.75,0.00015459,2,"2024-12-25T04:11:01.468",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572405,1735099861478,"fUST",-846.02,0.00015459,2,"2024-12-25T04:11:01.478",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572406,1735099861488,"fUST",-18690.59,0.00015459,2,"2024-12-25T04:11:01.488",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572407,1735099861497,"fUST",-500.0,0.00015459,2,"2024-12-25T04:11:01.497",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572408,1735099861507,"fUST",-7182.78,0.00015459,2,"2024-12-25T04:11:01.507",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572409,1735099861516,"fUST",-534.07,0.00015459,2,"2024-12-25T04:11:01.516",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572410,1735099861526,"fUST",-580.94,0.00015459,2,"2024-12-25T04:11:01.526",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572411,1735099861536,"fUST",-4544.41,0.00015459,2,"2024-12-25T04:11:01.536",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572412,1735099861546,"fUST",-2345.91643066,0.00015459,2,"2024-12-25T04:11:01.546",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572414,1735100702822,"fUST",10000.0,0.00023,120,"2024-12-25T04:25:02.822",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572415,1735100708979,"fUST",10000.0,0.00023,120,"2024-12-25T04:25:08.979",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572416,1735100715512,"fUST",10000.0,0.00023,120,"2024-12-25T04:25:15.512",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572417,1735100722072,"fUST",8800.0,0.00023,120,"2024-12-25T04:25:22.072",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572419,1735100834104,"fUST",-250.0,0.0001125,2,"2024-12-25T04:27:14.104",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572420,1735100834126,"fUST",-250.0,0.00011364,2,"2024-12-25T04:27:14.126",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572421,1735100834150,"fUST",-206.4663052,0.00011651,2,"2024-12-25T04:27:14.150",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572422,1735100834171,"fUST",-4418.5937072,0.00011896,2,"2024-12-25T04:27:14.171",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572423,1735100834193,"fUST",-250.0,0.0001195,2,"2024-12-25T04:27:14.193",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572424,1735100834215,"fUST",-300.0,0.00012884,2,"2024-12-25T04:27:14.215",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572425,1735100834238,"fUST",-300.0,0.00012884,2,"2024-12-25T04:27:14.238",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572426,1735100834263,"fUST",-500.0,0.00012885,2,"2024-12-25T04:27:14.263",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572427,1735100834284,"fUST",-500.0,0.00012885,2,"2024-12-25T04:27:14.284",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572428,1735100834306,"fUST",-510.65546127,0.00012885,2,"2024-12-25T04:27:14.306",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572429,1735100834327,"fUST",-709.7,0.00012885,2,"2024-12-25T04:27:14.327",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572430,1735100834349,"fUST",-500.0,0.00012885,2,"2024-12-25T04:27:14.349",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572431,1735100834369,"fUST",-500.0,0.00012885,2,"2024-12-25T04:27:14.369",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572432,1735100834390,"fUST",-560.75127088,0.00012885,2,"2024-12-25T04:27:14.390",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572433,1735100834410,"fUST",-500.0,0.00012885,2,"2024-12-25T04:27:14.410",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572434,1735100834431,"fUST",-532.27,0.00012885,2,"2024-12-25T04:27:14.431",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572435,1735100834452,"fUST",-500.0,0.00012885,2,"2024-12-25T04:27:14.452",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572436,1735100834473,"fUST",-506.09835861,0.00012885,2,"2024-12-25T04:27:14.473",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572437,1735100834493,"fUST",-542.76,0.00012885,2,"2024-12-25T04:27:14.493",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572438,1735100834516,"fUST",-500.0,0.00012885,2,"2024-12-25T04:27:14.516",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572439,1735100834537,"fUST",-500.0,0.00012885,2,"2024-12-25T04:27:14.537",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572440,1735100834559,"fUST",-736.47,0.00012885,2,"2024-12-25T04:27:14.559",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572441,1735100834587,"fUST",-959.20671393,0.00012885,2,"2024-12-25T04:27:14.587",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572442,1735100854096,"fUST",-229.09308636,0.00012756,2,"2024-12-25T04:27:34.096",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572443,1735100854120,"fUST",-375.91773686,0.00012885,2,"2024-12-25T04:27:34.120",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572454,1735100974128,"fUST",-300.0,0.00012883,2,"2024-12-25T04:29:34.128",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572455,1735100974150,"fUST",-300.0,0.00012883,2,"2024-12-25T04:29:34.150",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572456,1735100974172,"fUST",-530.54,0.00012884,2,"2024-12-25T04:29:34.172",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572457,1735100974193,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.193",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572458,1735100974213,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.213",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572459,1735100974239,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.239",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572460,1735100974260,"fUST",-203.52748481,0.00012884,2,"2024-12-25T04:29:34.260",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572461,1735100974282,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.282",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572462,1735100974306,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.306",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572463,1735100974327,"fUST",-152.47639226,0.00012884,2,"2024-12-25T04:29:34.327",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572464,1735100974349,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.349",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572465,1735100974371,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.371",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572466,1735100974393,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.393",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572467,1735100974413,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.413",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572468,1735100974433,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.433",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572469,1735100974454,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.454",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572470,1735100974474,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.474",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572471,1735100974495,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.495",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572472,1735100974515,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.515",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572473,1735100974535,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.535",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572474,1735100974556,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.556",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572475,1735100974576,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.576",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572476,1735100974597,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.597",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572477,1735100974622,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.622",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572478,1735100974642,"fUST",-600.41848585,0.00012884,2,"2024-12-25T04:29:34.642",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572479,1735100974663,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.663",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572480,1735100974684,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.684",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572481,1735100974705,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.705",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572482,1735100974728,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.728",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572483,1735100974748,"fUST",-500.0,0.00012884,2,"2024-12-25T04:29:34.748",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572484,1735100974770,"fUST",-438.85456094,0.00012884,2,"2024-12-25T04:29:34.770",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572485,1735100974792,"fUST",-254.4734345,0.00012884,2,"2024-12-25T04:29:34.792",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572506,1735101032048,"fUST",-300.0,0.00012883,2,"2024-12-25T04:30:32.048",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572507,1735101032061,"fUST",-300.0,0.00012883,2,"2024-12-25T04:30:32.061",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572508,1735101032072,"fUST",-592.51,0.00012884,2,"2024-12-25T04:30:32.072",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572509,1735101032084,"fUST",-2982.92,0.00012884,2,"2024-12-25T04:30:32.084",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572510,1735101032095,"fUST",-495.06679573,0.00012884,2,"2024-12-25T04:30:32.095",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572511,1735101032105,"fUST",-785.77,0.00012884,2,"2024-12-25T04:30:32.105",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572512,1735101032114,"fUST",-500.0,0.00012884,2,"2024-12-25T04:30:32.114",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572513,1735101032123,"fUST",-245.5265655,0.00012884,2,"2024-12-25T04:30:32.123",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572514,1735101032133,"fUST",-500.0,0.00012884,2,"2024-12-25T04:30:32.133",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572515,1735101032141,"fUST",-500.0,0.00012884,2,"2024-12-25T04:30:32.141",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572516,1735101032152,"fUST",-500.0,0.00012884,2,"2024-12-25T04:30:32.152",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572517,1735101032161,"fUST",-500.0,0.00012884,2,"2024-12-25T04:30:32.161",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572518,1735101032170,"fUST",-500.0,0.00012884,2,"2024-12-25T04:30:32.170",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572519,1735101032179,"fUST",-500.0,0.00012884,2,"2024-12-25T04:30:32.179",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572520,1735101032188,"fUST",-500.0,0.00012884,2,"2024-12-25T04:30:32.188",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572521,1735101032197,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:32.197",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572522,1735101032207,"fUST",-1499.94,0.00012885,2,"2024-12-25T04:30:32.207",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572523,1735101032216,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:32.216",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572524,1735101032225,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:32.225",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572525,1735101032234,"fUST",-501.54274237,0.00012885,2,"2024-12-25T04:30:32.234",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572526,1735101032243,"fUST",-168.0,0.00012885,2,"2024-12-25T04:30:32.243",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572527,1735101032252,"fUST",-1037.43,0.00012885,2,"2024-12-25T04:30:32.252",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572528,1735101032262,"fUST",-658.54,0.00012885,2,"2024-12-25T04:30:32.262",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572529,1735101032271,"fUST",-1234.93,0.00012885,2,"2024-12-25T04:30:32.271",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572530,1735101032281,"fUST",-1214.6325338,0.00012885,2,"2024-12-25T04:30:32.281",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572531,1735101032293,"fUST",-278.1974662,0.00012885,2,"2024-12-25T04:30:32.293",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572532,1735101032303,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:32.303",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572533,1735101032313,"fUST",-589.77,0.00012885,2,"2024-12-25T04:30:32.313",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572534,1735101032323,"fUST",-554.01,0.00012885,2,"2024-12-25T04:30:32.323",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572535,1735101032333,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:32.333",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572536,1735101032342,"fUST",-1873.937591,0.00012885,2,"2024-12-25T04:30:32.342",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572553,1735101037910,"fUST",-500.0,0.00012884,2,"2024-12-25T04:30:37.910",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572554,1735101037920,"fUST",-500.0,0.00012884,2,"2024-12-25T04:30:37.920",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572555,1735101037930,"fUST",-440.232409,0.00012885,2,"2024-12-25T04:30:37.930",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572556,1735101037940,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:37.940",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572557,1735101037950,"fUST",-505.49714278,0.00012885,2,"2024-12-25T04:30:37.950",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572558,1735101037959,"fUST",-505.00623666,0.00012885,2,"2024-12-25T04:30:37.959",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572559,1735101037970,"fUST",-693.3,0.00012885,2,"2024-12-25T04:30:37.970",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572560,1735101037980,"fUST",-823.72,0.00012885,2,"2024-12-25T04:30:37.980",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572561,1735101037989,"fUST",-1514.48,0.00012885,2,"2024-12-25T04:30:37.989",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572562,1735101037998,"fUST",-2895.06,0.00012885,2,"2024-12-25T04:30:37.998",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572563,1735101038007,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.007",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572564,1735101038017,"fUST",-510.09,0.00012885,2,"2024-12-25T04:30:38.017",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572565,1735101038025,"fUST",-511.21,0.00012885,2,"2024-12-25T04:30:38.025",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572566,1735101038035,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.035",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572567,1735101038044,"fUST",-520.14,0.00012885,2,"2024-12-25T04:30:38.044",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572568,1735101038053,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.053",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572569,1735101038062,"fUST",-758.11,0.00012885,2,"2024-12-25T04:30:38.062",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572570,1735101038071,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.071",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572571,1735101038081,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.081",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572572,1735101038089,"fUST",-1137.61,0.00012885,2,"2024-12-25T04:30:38.089",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572573,1735101038099,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.099",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572574,1735101038108,"fUST",-730.2,0.00012885,2,"2024-12-25T04:30:38.108",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572575,1735101038117,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.117",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572576,1735101038126,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.126",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572577,1735101038136,"fUST",-2302.48,0.00012885,2,"2024-12-25T04:30:38.136",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572578,1735101038145,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.145",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572579,1735101038155,"fUST",-10847.21,0.00012885,2,"2024-12-25T04:30:38.155",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572580,1735101038164,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.164",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572581,1735101038174,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.174",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572582,1735101038183,"fUST",-2167.25,0.00012885,2,"2024-12-25T04:30:38.183",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572583,1735101038192,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.192",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572584,1735101038200,"fUST",-1752.97,0.00012885,2,"2024-12-25T04:30:38.200",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572585,1735101038209,"fUST",-571.90912717,0.00012885,2,"2024-12-25T04:30:38.209",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572586,1735101038219,"fUST",-502.18806448,0.00012885,2,"2024-12-25T04:30:38.219",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572587,1735101038228,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.228",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572588,1735101038236,"fUST",-753.54,0.00012885,2,"2024-12-25T04:30:38.236",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572589,1735101038245,"fUST",-801.31,0.00012885,2,"2024-12-25T04:30:38.245",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572590,1735101038255,"fUST",-4189.96,0.00012885,2,"2024-12-25T04:30:38.255",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572591,1735101038264,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.264",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572592,1735101038274,"fUST",-1138.21,0.00012885,2,"2024-12-25T04:30:38.274",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572593,1735101038283,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.283",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572594,1735101038292,"fUST",-590.43,0.00012885,2,"2024-12-25T04:30:38.292",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572595,1735101038301,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.301",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572596,1735101038312,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.312",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572597,1735101038321,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.321",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572598,1735101038331,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.331",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572599,1735101038340,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.340",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572600,1735101038349,"fUST",-501.98191268,0.00012885,2,"2024-12-25T04:30:38.349",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572601,1735101038358,"fUST",-832.0,0.00012885,2,"2024-12-25T04:30:38.358",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572602,1735101038368,"fUST",-500.0,0.00012885,2,"2024-12-25T04:30:38.368",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572603,1735101038377,"fUST",-1174.2,0.00012885,2,"2024-12-25T04:30:38.377",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572604,1735101038386,"fUST",-581.08,0.00012885,2,"2024-12-25T04:30:38.386",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572605,1735101038395,"fUST",-2650.9,0.00012885,2,"2024-12-25T04:30:38.395",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572606,1735101038405,"fUST",-5303.87,0.00012885,2,"2024-12-25T04:30:38.405",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572607,1735101038415,"fUST",-1162.62,0.00012885,2,"2024-12-25T04:30:38.415",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572608,1735101038424,"fUST",-765.85,0.00012885,2,"2024-12-25T04:30:38.424",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572609,1735101038433,"fUST",-1652.04,0.00012885,2,"2024-12-25T04:30:38.433",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572610,1735101038444,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:38.444",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572611,1735101038453,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:38.453",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572612,1735101038462,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:38.462",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572613,1735101038472,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:38.472",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572614,1735101038481,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:38.481",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572615,1735101038490,"fUST",-535.21960005,0.00012886,2,"2024-12-25T04:30:38.490",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572616,1735101038500,"fUST",-204.17923322,0.00012886,2,"2024-12-25T04:30:38.500",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572617,1735101038795,"fUST",-298.97628513,0.00012886,2,"2024-12-25T04:30:38.795",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572618,1735101038809,"fUST",-502.65509306,0.00012886,2,"2024-12-25T04:30:38.809",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572619,1735101038819,"fUST",-490.16368841,0.00012886,2,"2024-12-25T04:30:38.819",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572620,1735101038835,"fUST",-378.5351353,0.00012886,2,"2024-12-25T04:30:38.835",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572621,1735101038850,"fUST",-121.4648647,0.00012886,2,"2024-12-25T04:30:38.850",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572622,1735101038862,"fUST",-504.95466408,0.00012886,2,"2024-12-25T04:30:38.862",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572623,1735101038872,"fUST",-502.86312223,0.00012886,2,"2024-12-25T04:30:38.872",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572624,1735101038882,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:38.882",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572625,1735101038891,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:38.891",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572626,1735101038901,"fUST",-503.3364652,0.00012886,2,"2024-12-25T04:30:38.901",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572627,1735101038910,"fUST",-502.57999623,0.00012886,2,"2024-12-25T04:30:38.910",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572628,1735101038919,"fUST",-461.67166326,0.00012886,2,"2024-12-25T04:30:38.919",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572629,1735101038928,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:38.928",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572630,1735101038937,"fUST",-502.87763207,0.00012886,2,"2024-12-25T04:30:38.937",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572631,1735101038947,"fUST",-504.30428475,0.00012886,2,"2024-12-25T04:30:38.947",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572632,1735101038958,"fUST",-502.32885268,0.00012886,2,"2024-12-25T04:30:38.958",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572633,1735101038971,"fUST",-502.3535609,0.00012886,2,"2024-12-25T04:30:38.971",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572634,1735101038985,"fUST",-505.5,0.00012886,2,"2024-12-25T04:30:38.985",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572635,1735101038999,"fUST",-545.14377018,0.00012886,2,"2024-12-25T04:30:38.999",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572636,1735101039010,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:39.010",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572637,1735101039020,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:39.020",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572638,1735101039032,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:39.032",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572639,1735101039044,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:39.044",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572640,1735101039057,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:39.057",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572641,1735101039069,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:39.069",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572642,1735101039080,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:39.080",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572643,1735101039092,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:39.092",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572644,1735101039104,"fUST",-500.0,0.00012886,4,"2024-12-25T04:30:39.104",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572645,1735101039116,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:39.116",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572646,1735101039128,"fUST",-639.01,0.00012886,2,"2024-12-25T04:30:39.128",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572647,1735101039141,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:39.141",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572648,1735101039154,"fUST",-174.73407869,0.00012886,2,"2024-12-25T04:30:39.154",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572720,1735101042985,"fUST",-1430.63,0.00012884,2,"2024-12-25T04:30:42.985",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572721,1735101042997,"fUST",-565.19,0.00012885,2,"2024-12-25T04:30:42.997",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572722,1735101043008,"fUST",-713.25,0.00012886,2,"2024-12-25T04:30:43.008",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572723,1735101043019,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:43.019",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572724,1735101043030,"fUST",-543.47,0.00012886,2,"2024-12-25T04:30:43.030",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572725,1735101043040,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:43.040",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572726,1735101043051,"fUST",-650.96,0.00012886,2,"2024-12-25T04:30:43.051",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572727,1735101043061,"fUST",-500.0,0.00012886,2,"2024-12-25T04:30:43.061",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572728,1735101043072,"fUST",-13703.14794835,0.00012886,2,"2024-12-25T04:30:43.072",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572773,1735101046096,"fUST",-424.28295326,0.00012884,2,"2024-12-25T04:30:46.096",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572775,1735101046105,"fUST",-823.12677484,0.00012885,2,"2024-12-25T04:30:46.105",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572878,1735101263181,"fUST",500.0,0.00018318,120,"2024-12-25T04:34:23.181",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572884,1735102034158,"fUST",-331.97580319,0.00011892,2,"2024-12-25T04:47:14.158",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572885,1735102146109,"fUST",-153.98977124,0.00011892,2,"2024-12-25T04:49:06.109",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572886,1735102158097,"fUST",-120.61715697,0.00011892,2,"2024-12-25T04:49:18.097",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346572914,1735102232271,"fUST",-722.59937,0.00012602,2,"2024-12-25T04:50:32.271",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573029,1735102243373,"fUST",-534.25830003,0.00012602,2,"2024-12-25T04:50:43.373",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573037,1735102246463,"fUST",-1086.80000015,0.00012602,2,"2024-12-25T04:50:46.463",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573038,1735102246474,"fUST",-5990.93377461,0.00012602,2,"2024-12-25T04:50:46.474",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573039,1735102246484,"fUST",-300.0,0.00012881,2,"2024-12-25T04:50:46.484",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573040,1735102246492,"fUST",-300.0,0.00012881,2,"2024-12-25T04:50:46.492",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573041,1735102246502,"fUST",-500.0,0.00012881,2,"2024-12-25T04:50:46.502",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573042,1735102246511,"fUST",-500.0,0.00012881,2,"2024-12-25T04:50:46.511",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573043,1735102246520,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.520",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573044,1735102246529,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.529",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573045,1735102246539,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.539",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573046,1735102246548,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.548",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573047,1735102246557,"fUST",-159.87272899,0.00012882,2,"2024-12-25T04:50:46.557",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573048,1735102246566,"fUST",-177.82427621,0.00012882,2,"2024-12-25T04:50:46.566",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573049,1735102246575,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.575",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573050,1735102246585,"fUST",-549.48,0.00012882,2,"2024-12-25T04:50:46.585",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573051,1735102246594,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.594",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573052,1735102246603,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.603",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573053,1735102246612,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.612",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573054,1735102246622,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.622",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573055,1735102246631,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.631",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573056,1735102246641,"fUST",-10444.53,0.00012882,2,"2024-12-25T04:50:46.641",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573057,1735102246650,"fUST",-508.44,0.00012882,2,"2024-12-25T04:50:46.650",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573058,1735102246658,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.658",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573059,1735102246668,"fUST",-4015.37,0.00012882,2,"2024-12-25T04:50:46.668",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573060,1735102246677,"fUST",-370.602604,0.00012882,2,"2024-12-25T04:50:46.677",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573061,1735102246688,"fUST",-369.11693195,0.00012882,2,"2024-12-25T04:50:46.688",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573062,1735102246697,"fUST",-305.11618178,0.00012882,2,"2024-12-25T04:50:46.697",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573063,1735102246706,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.706",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573064,1735102246716,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.716",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573065,1735102246725,"fUST",-500.0,0.00012882,2,"2024-12-25T04:50:46.725",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573066,1735102246734,"fUST",-2858.63,0.00012882,2,"2024-12-25T04:50:46.734",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573067,1735102246744,"fUST",-644.93,0.00012882,2,"2024-12-25T04:50:46.744",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573068,1735102246753,"fUST",-5082.88,0.00012882,2,"2024-12-25T04:50:46.753",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573069,1735102246763,"fUST",-2540.45,0.00012882,2,"2024-12-25T04:50:46.763",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573070,1735102246771,"fUST",-753.03,0.00012882,2,"2024-12-25T04:50:46.771",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573071,1735102246780,"fUST",-1583.21,0.00012882,2,"2024-12-25T04:50:46.780",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573072,1735102246789,"fUST",-1371.02,0.00012882,2,"2024-12-25T04:50:46.789",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573073,1735102246798,"fUST",-541.64,0.00012882,2,"2024-12-25T04:50:46.798",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573074,1735102246807,"fUST",-1999.98881902,0.00012883,2,"2024-12-25T04:50:46.807",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573075,1735102246848,"fUST",-277.11326996,0.00012883,2,"2024-12-25T04:50:46.848",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573076,1735102246858,"fUST",-8210.81159599,0.00012883,2,"2024-12-25T04:50:46.858",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573077,1735102246874,"fUST",-488.09798536,0.00012883,2,"2024-12-25T04:50:46.874",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573079,1735103058029,"fUST",500.0,0.00018319,120,"2024-12-25T05:04:18.029",0.00018615,16.29,0.9388105028336846,270320747.3400186]
[346573080,1735103238110,"fUST",-300.0,0.000127,2,"2024-12-25T05:07:18.110",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573081,1735103238134,"fUST",-74.64213904,0.00012767,2,"2024-12-25T05:07:18.134",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573082,1735103334478,"fUST",-300.0,0.00012639,2,"2024-12-25T05:08:54.478",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573083,1735103334503,"fUST",-19.0335191,0.0001275,2,"2024-12-25T05:08:54.503",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573084,1735103334532,"fUST",-1002.19656457,0.0001275,2,"2024-12-25T05:08:54.532",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573140,1735103438352,"fUST",-274.06758486,0.00012623,2,"2024-12-25T05:10:38.352",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573141,1735103438362,"fUST",-300.0,0.00012764,2,"2024-12-25T05:10:38.362",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573142,1735103438372,"fUST",-300.0,0.00012764,2,"2024-12-25T05:10:38.372",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573143,1735103438382,"fUST",-300.0,0.000128,2,"2024-12-25T05:10:38.382",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573144,1735103438392,"fUST",-300.0,0.000128,2,"2024-12-25T05:10:38.392",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573145,1735103438402,"fUST",-290.0,0.000128,2,"2024-12-25T05:10:38.402",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573146,1735103438412,"fUST",-290.0,0.000128,3,"2024-12-25T05:10:38.412",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573147,1735103438422,"fUST",-280.0,0.000128,2,"2024-12-25T05:10:38.422",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573148,1735103438431,"fUST",-273.28093353,0.000128,2,"2024-12-25T05:10:38.431",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573149,1735103438443,"fUST",-500.0,0.00012879,2,"2024-12-25T05:10:38.443",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573150,1735103438453,"fUST",-500.0,0.00012879,2,"2024-12-25T05:10:38.453",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573151,1735103438462,"fUST",-500.0,0.00012879,2,"2024-12-25T05:10:38.462",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573152,1735103438472,"fUST",-506.21,0.00012879,2,"2024-12-25T05:10:38.472",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573153,1735103438482,"fUST",-515.50564974,0.00012879,2,"2024-12-25T05:10:38.482",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573154,1735103438492,"fUST",-500.0,0.00012879,2,"2024-12-25T05:10:38.492",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573155,1735103438501,"fUST",-2739.52,0.00012879,2,"2024-12-25T05:10:38.501",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573156,1735103438510,"fUST",-4871.09,0.00012879,2,"2024-12-25T05:10:38.510",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573157,1735103438520,"fUST",-618.06,0.00012879,2,"2024-12-25T05:10:38.520",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573158,1735103438530,"fUST",-1313.9,0.00012879,2,"2024-12-25T05:10:38.530",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573159,1735103438539,"fUST",-500.0,0.00012879,2,"2024-12-25T05:10:38.539",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573160,1735103438549,"fUST",-500.0,0.00012879,2,"2024-12-25T05:10:38.549",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573161,1735103438559,"fUST",-1138.55104449,0.0001288,2,"2024-12-25T05:10:38.559",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573162,1735103438569,"fUST",-9645.69069345,0.0001288,2,"2024-12-25T05:10:38.569",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573163,1735103438578,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.578",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573164,1735103438588,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.588",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573165,1735103438598,"fUST",-680.13,0.0001288,2,"2024-12-25T05:10:38.598",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573166,1735103438607,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.607",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573167,1735103438616,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.616",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573168,1735103438626,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.626",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573169,1735103438635,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.635",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573170,1735103438644,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.644",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573171,1735103438653,"fUST",-705.78,0.0001288,2,"2024-12-25T05:10:38.653",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573172,1735103438663,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.663",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573173,1735103438672,"fUST",-1502.44,0.0001288,2,"2024-12-25T05:10:38.672",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573174,1735103438685,"fUST",-243.76585993,0.0001288,2,"2024-12-25T05:10:38.685",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573175,1735103438695,"fUST",-168.0,0.0001288,2,"2024-12-25T05:10:38.695",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573176,1735103438705,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.705",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573177,1735103438714,"fUST",-1074.41,0.0001288,2,"2024-12-25T05:10:38.714",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573178,1735103438725,"fUST",-675.79,0.0001288,2,"2024-12-25T05:10:38.725",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573179,1735103438735,"fUST",-385.85810963,0.0001288,2,"2024-12-25T05:10:38.735",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573180,1735103438744,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.744",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573181,1735103438755,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.755",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573182,1735103438764,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.764",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573183,1735103438774,"fUST",-519.08,0.0001288,2,"2024-12-25T05:10:38.774",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573184,1735103438783,"fUST",-225.87835179,0.0001288,2,"2024-12-25T05:10:38.783",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573185,1735103438792,"fUST",-1183.47,0.0001288,2,"2024-12-25T05:10:38.792",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573186,1735103438802,"fUST",-2217.75,0.0001288,2,"2024-12-25T05:10:38.802",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573187,1735103438811,"fUST",-726.52,0.0001288,2,"2024-12-25T05:10:38.811",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573188,1735103438821,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.821",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573189,1735103438831,"fUST",-530.93,0.0001288,2,"2024-12-25T05:10:38.831",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573190,1735103438841,"fUST",-664.41,0.0001288,2,"2024-12-25T05:10:38.841",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573191,1735103438850,"fUST",-789.4,0.0001288,2,"2024-12-25T05:10:38.850",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573192,1735103438860,"fUST",-699.77,0.0001288,2,"2024-12-25T05:10:38.860",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573193,1735103438870,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.870",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573194,1735103438879,"fUST",-526.58,0.0001288,2,"2024-12-25T05:10:38.879",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573195,1735103438888,"fUST",-1451.38,0.0001288,2,"2024-12-25T05:10:38.888",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573196,1735103438897,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.897",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573197,1735103438907,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.907",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573198,1735103438916,"fUST",-2774.43,0.0001288,2,"2024-12-25T05:10:38.916",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573199,1735103438926,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.926",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573200,1735103438935,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.935",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573201,1735103438945,"fUST",-1090.21,0.0001288,2,"2024-12-25T05:10:38.945",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573202,1735103438955,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.955",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573203,1735103438964,"fUST",-767.92,0.0001288,2,"2024-12-25T05:10:38.964",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573204,1735103438973,"fUST",-500.0,0.0001288,4,"2024-12-25T05:10:38.973",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573205,1735103438983,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.983",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573206,1735103438992,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:38.992",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573207,1735103439001,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.001",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573208,1735103439011,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.011",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573209,1735103439020,"fUST",-1728.85,0.0001288,2,"2024-12-25T05:10:39.020",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573210,1735103439030,"fUST",-2206.55,0.0001288,2,"2024-12-25T05:10:39.030",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573211,1735103439039,"fUST",-10009.34,0.0001288,2,"2024-12-25T05:10:39.039",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573212,1735103439048,"fUST",-612.39,0.0001288,2,"2024-12-25T05:10:39.048",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573213,1735103439057,"fUST",-722.14,0.0001288,2,"2024-12-25T05:10:39.057",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573214,1735103439067,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.067",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573215,1735103439077,"fUST",-2076.95,0.0001288,2,"2024-12-25T05:10:39.077",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573216,1735103439086,"fUST",-1090.79,0.0001288,2,"2024-12-25T05:10:39.086",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573217,1735103439096,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.096",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573218,1735103439105,"fUST",-3848.07,0.0001288,2,"2024-12-25T05:10:39.105",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573219,1735103439115,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.115",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573220,1735103439124,"fUST",-1679.93,0.0001288,2,"2024-12-25T05:10:39.124",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573221,1735103439133,"fUST",-797.33,0.0001288,2,"2024-12-25T05:10:39.133",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573222,1735103439142,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.142",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573223,1735103439152,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.152",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573224,1735103439162,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.162",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573225,1735103439171,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.171",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573226,1735103439182,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.182",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573227,1735103439192,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.192",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573228,1735103439202,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.202",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573229,1735103439211,"fUST",-609.58,0.0001288,2,"2024-12-25T05:10:39.211",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573230,1735103439221,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.221",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573231,1735103439230,"fUST",-603.68,0.0001288,2,"2024-12-25T05:10:39.230",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573232,1735103439240,"fUST",-2434.6,0.0001288,2,"2024-12-25T05:10:39.240",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573233,1735103439249,"fUST",-1125.28,0.0001288,2,"2024-12-25T05:10:39.249",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573234,1735103439259,"fUST",-500.0,0.0001288,2,"2024-12-25T05:10:39.259",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573235,1735103439268,"fUST",-1517.24,0.0001288,2,"2024-12-25T05:10:39.268",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573236,1735103439277,"fUST",-1114.18,0.0001288,2,"2024-12-25T05:10:39.277",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573237,1735103439287,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.287",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573238,1735103439296,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.296",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573239,1735103439305,"fUST",-1270.48,0.00012881,2,"2024-12-25T05:10:39.305",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573240,1735103439314,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.314",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573241,1735103439324,"fUST",-670.82,0.00012881,2,"2024-12-25T05:10:39.324",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573242,1735103439333,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.333",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573243,1735103439343,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.343",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573244,1735103439352,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.352",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573245,1735103439361,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.361",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573246,1735103439371,"fUST",-617.25,0.00012881,2,"2024-12-25T05:10:39.371",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573247,1735103439380,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.380",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573248,1735103439389,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.389",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573249,1735103439398,"fUST",-862.9,0.00012881,2,"2024-12-25T05:10:39.398",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573250,1735103439408,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.408",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573251,1735103439417,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.417",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573252,1735103439427,"fUST",-1314.37,0.00012881,2,"2024-12-25T05:10:39.427",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573253,1735103439437,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.437",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573254,1735103439447,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.447",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573255,1735103439456,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.456",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573256,1735103439465,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.465",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573257,1735103439475,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.475",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573258,1735103439484,"fUST",-733.94,0.00012881,2,"2024-12-25T05:10:39.484",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573259,1735103439493,"fUST",-974.21,0.00012881,2,"2024-12-25T05:10:39.493",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573260,1735103439503,"fUST",-1256.02,0.00012881,2,"2024-12-25T05:10:39.503",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573261,1735103439513,"fUST",-851.64,0.00012881,2,"2024-12-25T05:10:39.513",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573262,1735103439522,"fUST",-1002.8,0.00012881,2,"2024-12-25T05:10:39.522",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573263,1735103439532,"fUST",-683.53,0.00012881,2,"2024-12-25T05:10:39.532",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573264,1735103439541,"fUST",-786.16,0.00012881,2,"2024-12-25T05:10:39.541",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573265,1735103439551,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.551",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573266,1735103439561,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.561",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573267,1735103439571,"fUST",-520.83,0.00012881,2,"2024-12-25T05:10:39.571",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573268,1735103439580,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.580",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573269,1735103439590,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.590",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573270,1735103439599,"fUST",-623.84,0.00012881,2,"2024-12-25T05:10:39.599",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573271,1735103439608,"fUST",-9598.18,0.00012881,2,"2024-12-25T05:10:39.608",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573272,1735103439617,"fUST",-40797.92,0.00012881,2,"2024-12-25T05:10:39.617",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573273,1735103439626,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.626",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573274,1735103439636,"fUST",-1311.56,0.00012881,2,"2024-12-25T05:10:39.636",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573275,1735103439645,"fUST",-702.57,0.00012881,2,"2024-12-25T05:10:39.645",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573276,1735103439654,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.654",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573277,1735103439664,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.664",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573278,1735103439673,"fUST",-500.0,0.00012881,2,"2024-12-25T05:10:39.673",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573279,1735103439686,"fUST",-1326.79,0.00012881,2,"2024-12-25T05:10:39.686",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573280,1735103439697,"fUST",-10181.46,0.00012881,2,"2024-12-25T05:10:39.697",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573281,1735103439706,"fUST",-1667.82,0.00012881,2,"2024-12-25T05:10:39.706",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573282,1735103439716,"fUST",-721.4,0.00012881,2,"2024-12-25T05:10:39.716",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573283,1735103439725,"fUST",-500.0,0.00012882,2,"2024-12-25T05:10:39.725",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573284,1735103439735,"fUST",-500.0,0.00012882,2,"2024-12-25T05:10:39.735",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573285,1735103439744,"fUST",-500.0,0.00012882,2,"2024-12-25T05:10:39.744",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573286,1735103439754,"fUST",-633.81800468,0.00012882,2,"2024-12-25T05:10:39.754",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573287,1735103439763,"fUST",-500.0,0.00012882,2,"2024-12-25T05:10:39.763",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573288,1735103439774,"fUST",-577.9439874,0.00012882,2,"2024-12-25T05:10:39.774",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573289,1735103439783,"fUST",-502.3234434,0.00012882,2,"2024-12-25T05:10:39.783",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573290,1735103439793,"fUST",-500.0,0.00012882,2,"2024-12-25T05:10:39.793",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573291,1735103439802,"fUST",-532.22512531,0.00012882,2,"2024-12-25T05:10:39.802",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573292,1735103439811,"fUST",-140.52121163,0.00012882,2,"2024-12-25T05:10:39.811",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573328,1735103524776,"fUST",271.86286683,0.0001225,2,"2024-12-25T05:12:04.776",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573329,1735103524802,"fUST",154.24513317,0.0001225,2,"2024-12-25T05:12:04.802",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573330,1735104426127,"fUST",-408.378,0.0001225,2,"2024-12-25T05:27:06.127",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573331,1735104426149,"fUST",-121.65530843,0.00012802,2,"2024-12-25T05:27:06.149",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573332,1735104430111,"fUST",-178.34469157,0.00012802,2,"2024-12-25T05:27:10.111",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573333,1735104430136,"fUST",-695.65676344,0.00012803,2,"2024-12-25T05:27:10.136",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573400,1735104643814,"fUST",-500.0,0.00012876,2,"2024-12-25T05:30:43.814",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573401,1735104643823,"fUST",-300.0,0.00012876,2,"2024-12-25T05:30:43.823",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573402,1735104643832,"fUST",-300.0,0.00012876,2,"2024-12-25T05:30:43.832",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573403,1735104643841,"fUST",-2625.37,0.00012876,2,"2024-12-25T05:30:43.841",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573404,1735104643851,"fUST",-500.0,0.00012876,2,"2024-12-25T05:30:43.851",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573405,1735104643859,"fUST",-500.0,0.00012876,2,"2024-12-25T05:30:43.859",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573406,1735104643868,"fUST",-500.0,0.00012876,2,"2024-12-25T05:30:43.868",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573407,1735104643877,"fUST",-721.65,0.00012876,2,"2024-12-25T05:30:43.877",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573408,1735104643887,"fUST",-1259.15,0.00012877,2,"2024-12-25T05:30:43.887",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573409,1735104643896,"fUST",-504.64,0.00012877,2,"2024-12-25T05:30:43.896",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573410,1735104643905,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:43.905",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573411,1735104643914,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:43.914",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573412,1735104643924,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:43.924",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573414,1735104643933,"fUST",-9595.77,0.00012877,2,"2024-12-25T05:30:43.933",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573415,1735104643942,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:43.942",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573416,1735104643952,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:43.952",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573417,1735104643961,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:43.961",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573418,1735104643970,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:43.970",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573419,1735104643979,"fUST",-3713.86,0.00012877,2,"2024-12-25T05:30:43.979",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573420,1735104643989,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:43.989",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573421,1735104643998,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:43.998",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573422,1735104644007,"fUST",-2333.16,0.00012877,2,"2024-12-25T05:30:44.007",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573423,1735104644016,"fUST",-4668.13,0.00012877,2,"2024-12-25T05:30:44.016",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573424,1735104644026,"fUST",-592.31,0.00012877,2,"2024-12-25T05:30:44.026",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573425,1735104644035,"fUST",-1454.02,0.00012877,2,"2024-12-25T05:30:44.035",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573426,1735104644045,"fUST",-1134.16,0.00012877,2,"2024-12-25T05:30:44.045",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573427,1735104644054,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:44.054",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573428,1735104644064,"fUST",-500.0,0.00012877,2,"2024-12-25T05:30:44.064",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573429,1735104644073,"fUST",-2125.34,0.00012877,2,"2024-12-25T05:30:44.073",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573430,1735104644082,"fUST",-508.81,0.00012877,2,"2024-12-25T05:30:44.082",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573431,1735104644092,"fUST",-500.0,0.00012878,2,"2024-12-25T05:30:44.092",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573432,1735104644102,"fUST",-500.0,0.00012878,2,"2024-12-25T05:30:44.102",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573433,1735104644114,"fUST",-500.0,0.00012878,2,"2024-12-25T05:30:44.114",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573434,1735104644123,"fUST",-500.0,0.00012878,2,"2024-12-25T05:30:44.123",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573435,1735104644132,"fUST",-651.79,0.00012878,2,"2024-12-25T05:30:44.132",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573436,1735104644143,"fUST",-500.0,0.00012878,2,"2024-12-25T05:30:44.143",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573437,1735104644152,"fUST",-293.21754117,0.00012878,2,"2024-12-25T05:30:44.152",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573442,1735104859666,"fUST",500.0,0.00018313,120,"2024-12-25T05:34:19.666",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573443,1735104957656,"fUST",6001.0,0.00015,60,"2024-12-25T05:35:57.656",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573447,1735105625113,"fUST",-391.103,0.0001224,2,"2024-12-25T05:47:05.113",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573448,1735105625134,"fUST",-300.0,0.00012619,2,"2024-12-25T05:47:05.134",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573449,1735105625155,"fUST",-746.2971455,0.0001262,2,"2024-12-25T05:47:05.155",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573450,1735105640087,"fUST",-231.48002589,0.0001262,2,"2024-12-25T05:47:20.087",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573451,1735105804728,"fUST",3119.0,0.000207,90,"2024-12-25T05:50:04.728",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573523,1735105838645,"fUST",-212.2726844,0.00012754,2,"2024-12-25T05:50:38.645",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573525,1735105838655,"fUST",-307.63158652,0.00012774,2,"2024-12-25T05:50:38.655",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573527,1735105838664,"fUST",-256.80227648,0.00012776,2,"2024-12-25T05:50:38.664",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573529,1735105838676,"fUST",-50.82931002,0.00012776,2,"2024-12-25T05:50:38.676",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573531,1735105838686,"fUST",-307.6315865,0.00012778,2,"2024-12-25T05:50:38.686",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573533,1735105838696,"fUST",-300.0,0.00012872,2,"2024-12-25T05:50:38.696",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573535,1735105838706,"fUST",-300.0,0.00012872,2,"2024-12-25T05:50:38.706",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573537,1735105838715,"fUST",-500.0,0.00012873,2,"2024-12-25T05:50:38.715",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573539,1735105838724,"fUST",-500.0,0.00012873,2,"2024-12-25T05:50:38.724",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573541,1735105838733,"fUST",-500.0,0.00012873,2,"2024-12-25T05:50:38.733",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573543,1735105838743,"fUST",-500.0,0.00012873,2,"2024-12-25T05:50:38.743",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573545,1735105838752,"fUST",-1152.04268603,0.00012873,2,"2024-12-25T05:50:38.752",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573547,1735105838763,"fUST",-426.35916864,0.00012873,2,"2024-12-25T05:50:38.763",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573594,1735105840990,"fUST",-772.79413623,0.00012873,2,"2024-12-25T05:50:40.990",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573607,1735105843786,"fUST",-164.7840091,0.00012873,2,"2024-12-25T05:50:43.786",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573608,1735105843796,"fUST",-691.58,0.00012873,2,"2024-12-25T05:50:43.796",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573609,1735105843806,"fUST",-567.63,0.00012873,2,"2024-12-25T05:50:43.806",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573610,1735105843815,"fUST",-1206.69,0.00012873,2,"2024-12-25T05:50:43.815",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573611,1735105843825,"fUST",-500.0,0.00012873,2,"2024-12-25T05:50:43.825",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573612,1735105843835,"fUST",-500.0,0.00012873,2,"2024-12-25T05:50:43.835",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573613,1735105843844,"fUST",-569.27552224,0.00012874,2,"2024-12-25T05:50:43.844",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573614,1735105843854,"fUST",-4822.84534673,0.00012874,2,"2024-12-25T05:50:43.854",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573615,1735105843864,"fUST",-500.0,0.00012874,2,"2024-12-25T05:50:43.864",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573616,1735105843873,"fUST",-168.0,0.00012874,2,"2024-12-25T05:50:43.873",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573617,1735105843883,"fUST",-1086.9,0.00012874,2,"2024-12-25T05:50:43.883",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573619,1735105843893,"fUST",-500.0,0.00012874,2,"2024-12-25T05:50:43.893",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573621,1735105843903,"fUST",-500.0,0.00012874,2,"2024-12-25T05:50:43.903",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573623,1735105843913,"fUST",-500.0,0.00012874,2,"2024-12-25T05:50:43.913",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573624,1735105843922,"fUST",-500.0,0.00012874,2,"2024-12-25T05:50:43.922",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573625,1735105843932,"fUST",-500.0,0.00012874,2,"2024-12-25T05:50:43.932",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573626,1735105843941,"fUST",-500.0,0.00012874,2,"2024-12-25T05:50:43.941",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573627,1735105843950,"fUST",-1390.9,0.00012874,2,"2024-12-25T05:50:43.950",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573628,1735105843959,"fUST",-1238.68204137,0.00012874,2,"2024-12-25T05:50:43.959",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573634,1735106224541,"fUST",800.0,0.00023,120,"2024-12-25T05:57:04.541",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573635,1735106299637,"fUST",267.0,0.000128,10,"2024-12-25T05:58:19.637",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573638,1735106659833,"fUST",500.0,0.00018312,120,"2024-12-25T06:04:19.833",0.0001825,15.74,0.9400101475419517,275125087.8589304]
[346573665,1735106825107,"fUST",-151.0,0.000122,2,"2024-12-25T06:07:05.107",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573666,1735106825130,"fUST",-375.078,0.0001224,2,"2024-12-25T06:07:05.130",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573667,1735106825151,"fUST",-300.0,0.00012453,2,"2024-12-25T06:07:05.151",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573668,1735106825172,"fUST",-300.0,0.00012453,2,"2024-12-25T06:07:05.172",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573669,1735106825193,"fUST",-2251.48093969,0.00012454,2,"2024-12-25T06:07:05.193",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573670,1735106839089,"fUST",-249.63462889,0.00012454,2,"2024-12-25T06:07:19.089",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573671,1735106846117,"fUST",-191.59412495,0.00012454,2,"2024-12-25T06:07:26.117",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573840,1735107037917,"fUST",244.3659787,0.0001224,2,"2024-12-25T06:10:37.917",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573841,1735107037940,"fUST",132.6790213,0.0001224,2,"2024-12-25T06:10:37.940",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573924,1735107042895,"fUST",-300.0,0.0001287,2,"2024-12-25T06:10:42.895",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573926,1735107042905,"fUST",-1.43054343,0.0001287,2,"2024-12-25T06:10:42.905",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573960,1735107046055,"fUST",-298.56945657,0.0001287,2,"2024-12-25T06:10:46.055",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346573961,1735107046065,"fUST",-230.96000323,0.00012871,2,"2024-12-25T06:10:46.065",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574334,1735107106480,"fUST",385.399,0.0001224,2,"2024-12-25T06:11:46.480",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574349,1735108027122,"fUST",-185.817861,0.00010617,2,"2024-12-25T06:27:07.122",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574350,1735108027145,"fUST",-185.817861,0.00010724,2,"2024-12-25T06:27:07.145",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574351,1735108027167,"fUST",-34.52236983,0.00011277,2,"2024-12-25T06:27:07.167",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574352,1735108033115,"fUST",-185.817861,0.00010511,2,"2024-12-25T06:27:13.115",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574353,1735108033138,"fUST",-88.31053675,0.00011277,2,"2024-12-25T06:27:13.138",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574354,1735108036658,"fUST",-62.98495442,0.00011277,2,"2024-12-25T06:27:16.658",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574355,1735108036681,"fUST",-300.0,0.0001145,2,"2024-12-25T06:27:16.681",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574356,1735108036703,"fUST",-133.20443567,0.0001145,2,"2024-12-25T06:27:16.703",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574357,1735108086070,"fUST",1751.0,0.00023,120,"2024-12-25T06:28:06.070",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574359,1735108152162,"fUST",-166.79556433,0.00011223,2,"2024-12-25T06:29:12.162",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574360,1735108152184,"fUST",-166.79556433,0.00011336,2,"2024-12-25T06:29:12.184",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574361,1735108152206,"fUST",-300.0,0.0001145,2,"2024-12-25T06:29:12.206",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574362,1735108152227,"fUST",-543.97,0.00011451,2,"2024-12-25T06:29:12.227",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574363,1735108152248,"fUST",-500.0,0.00011451,2,"2024-12-25T06:29:12.248",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574364,1735108152270,"fUST",-500.0,0.00011451,2,"2024-12-25T06:29:12.270",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574365,1735108152291,"fUST",-500.0,0.00011451,2,"2024-12-25T06:29:12.291",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574366,1735108152313,"fUST",-500.0,0.00011451,2,"2024-12-25T06:29:12.313",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574367,1735108152334,"fUST",-500.0,0.00011451,2,"2024-12-25T06:29:12.334",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574368,1735108152355,"fUST",-500.0,0.00011451,2,"2024-12-25T06:29:12.355",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574369,1735108152376,"fUST",-500.0,0.00011451,2,"2024-12-25T06:29:12.376",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574370,1735108152401,"fUST",-2411.42267336,0.00011451,2,"2024-12-25T06:29:12.401",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574371,1735108152421,"fUST",-284.63776113,0.00011451,2,"2024-12-25T06:29:12.421",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574372,1735108152442,"fUST",-24900.0,0.00011451,2,"2024-12-25T06:29:12.442",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574373,1735108152463,"fUST",-543.97,0.00011725,2,"2024-12-25T06:29:12.463",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574374,1735108152485,"fUST",-500.0,0.00011725,2,"2024-12-25T06:29:12.485",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574375,1735108152506,"fUST",-500.0,0.00011725,2,"2024-12-25T06:29:12.506",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574376,1735108152526,"fUST",-500.0,0.00011725,2,"2024-12-25T06:29:12.526",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574377,1735108152546,"fUST",-500.0,0.00011725,2,"2024-12-25T06:29:12.546",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574378,1735108152568,"fUST",-500.0,0.00011725,2,"2024-12-25T06:29:12.568",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574379,1735108152589,"fUST",-543.97,0.00011999,2,"2024-12-25T06:29:12.589",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574380,1735108152611,"fUST",-500.0,0.00011999,2,"2024-12-25T06:29:12.611",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574381,1735108152631,"fUST",-500.0,0.00011999,2,"2024-12-25T06:29:12.631",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574382,1735108152655,"fUST",-500.0,0.00011999,2,"2024-12-25T06:29:12.655",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574383,1735108152676,"fUST",-500.0,0.00011999,2,"2024-12-25T06:29:12.676",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574384,1735108152697,"fUST",-500.0,0.00011999,2,"2024-12-25T06:29:12.697",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574385,1735108152718,"fUST",-386.426,0.0001224,2,"2024-12-25T06:29:12.718",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574386,1735108152741,"fUST",-543.97,0.00012273,2,"2024-12-25T06:29:12.741",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574387,1735108152762,"fUST",-500.0,0.00012273,2,"2024-12-25T06:29:12.762",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574388,1735108152783,"fUST",-500.0,0.00012273,2,"2024-12-25T06:29:12.783",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574389,1735108152805,"fUST",-500.0,0.00012273,2,"2024-12-25T06:29:12.805",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574390,1735108152826,"fUST",-500.0,0.00012273,2,"2024-12-25T06:29:12.826",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574391,1735108152848,"fUST",-500.0,0.00012273,2,"2024-12-25T06:29:12.848",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574392,1735108159493,"fUST",1292.61729774,0.00012228,2,"2024-12-25T06:29:19.493",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574393,1735108166116,"fUST",-10573.55132803,0.00012352,2,"2024-12-25T06:29:26.116",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574394,1735108166138,"fUST",-151.0,0.00012352,2,"2024-12-25T06:29:26.138",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574395,1735108166163,"fUST",-287.3946038,0.000124,2,"2024-12-25T06:29:26.163",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574396,1735108166199,"fUST",-543.97,0.00012547,2,"2024-12-25T06:29:26.199",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574397,1735108166223,"fUST",-500.0,0.00012547,2,"2024-12-25T06:29:26.223",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574398,1735108166462,"fUST",-500.0,0.00012547,2,"2024-12-25T06:29:26.462",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574399,1735108166483,"fUST",-500.0,0.00012547,2,"2024-12-25T06:29:26.483",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574400,1735108166503,"fUST",-500.0,0.00012547,2,"2024-12-25T06:29:26.503",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574401,1735108166526,"fUST",-500.0,0.00012547,2,"2024-12-25T06:29:26.526",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574402,1735108166800,"fUST",66.92516726,0.00012352,2,"2024-12-25T06:29:26.800",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574403,1735108167722,"fUST",847.38657467,0.00012228,2,"2024-12-25T06:29:27.722",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574404,1735108172746,"fUST",151.0,0.00012273,2,"2024-12-25T06:29:32.746",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574405,1735108176519,"fUST",-217.71259385,0.00012352,2,"2024-12-25T06:29:36.519",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574406,1735108176548,"fUST",-503.63170773,0.00012352,2,"2024-12-25T06:29:36.548",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574410,1735108177233,"fUST",186.758813,0.00012273,2,"2024-12-25T06:29:37.233",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574411,1735108180402,"fUST",186.758813,0.00012273,2,"2024-12-25T06:29:40.402",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574412,1735108189155,"fUST",151.0,0.00012273,2,"2024-12-25T06:29:49.155",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574413,1735108195651,"fUST",500.0,0.00011451,2,"2024-12-25T06:29:55.651",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574414,1735108195904,"fUST",500.0,0.00011725,2,"2024-12-25T06:29:55.904",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574415,1735108196175,"fUST",500.0,0.00011999,2,"2024-12-25T06:29:56.175",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574416,1735108196425,"fUST",500.0,0.00012273,2,"2024-12-25T06:29:56.425",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574422,1735108215079,"fUST",2411.15,0.00011451,2,"2024-12-25T06:30:15.079",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574423,1735108215340,"fUST",2411.15,0.00011725,2,"2024-12-25T06:30:15.340",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574424,1735108215845,"fUST",2411.15,0.00011999,2,"2024-12-25T06:30:15.845",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574425,1735108216178,"fUST",718.52287936,0.00012273,2,"2024-12-25T06:30:16.178",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574426,1735108216201,"fUST",1692.62712064,0.00012273,2,"2024-12-25T06:30:16.201",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574427,1735108218532,"fUST",151.0,0.00012273,2,"2024-12-25T06:30:18.532",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574428,1735108223677,"fUST",4473.62,0.00011451,2,"2024-12-25T06:30:23.677",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574429,1735108223935,"fUST",4473.62,0.00011725,2,"2024-12-25T06:30:23.935",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574430,1735108224213,"fUST",2809.16279982,0.00011999,2,"2024-12-25T06:30:24.213",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574481,1735108232303,"fUST",-662.77,0.00011451,2,"2024-12-25T06:30:32.303",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574484,1735108232313,"fUST",-662.77,0.00011725,2,"2024-12-25T06:30:32.313",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574486,1735108232323,"fUST",-1664.45720018,0.00011999,2,"2024-12-25T06:30:32.323",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574488,1735108232333,"fUST",-662.77,0.00011999,2,"2024-12-25T06:30:32.333",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574490,1735108232343,"fUST",-4473.62,0.00012273,2,"2024-12-25T06:30:32.343",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574492,1735108232352,"fUST",-662.77,0.00012273,2,"2024-12-25T06:30:32.352",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574494,1735108232361,"fUST",-527.37275734,0.00012352,2,"2024-12-25T06:30:32.361",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574514,1735108238018,"fUST",-586.48698244,0.00011451,2,"2024-12-25T06:30:38.018",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574515,1735108238028,"fUST",-500.0,0.00011451,2,"2024-12-25T06:30:38.028",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574516,1735108238038,"fUST",-500.0,0.00011725,2,"2024-12-25T06:30:38.038",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574517,1735108238048,"fUST",-174.70687161,0.00012352,2,"2024-12-25T06:30:38.048",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574518,1735108238057,"fUST",-151.0,0.00012352,2,"2024-12-25T06:30:38.057",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574519,1735108238067,"fUST",-186.758813,0.00012352,2,"2024-12-25T06:30:38.067",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574520,1735108238076,"fUST",-186.758813,0.00012352,2,"2024-12-25T06:30:38.076",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574521,1735108238085,"fUST",-151.0,0.00012352,2,"2024-12-25T06:30:38.085",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574522,1735108238094,"fUST",-151.0,0.00012352,2,"2024-12-25T06:30:38.094",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574523,1735108238104,"fUST",-500.0,0.00012547,2,"2024-12-25T06:30:38.104",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574524,1735108238113,"fUST",-2411.15,0.00012547,2,"2024-12-25T06:30:38.113",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574525,1735108238123,"fUST",-4473.62,0.00012547,2,"2024-12-25T06:30:38.123",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574526,1735108238132,"fUST",-662.77,0.00012547,2,"2024-12-25T06:30:38.132",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574527,1735108238141,"fUST",-500.0,0.00012576,2,"2024-12-25T06:30:38.141",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574528,1735108238151,"fUST",-186.758813,0.00012576,2,"2024-12-25T06:30:38.151",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574529,1735108238160,"fUST",-186.758813,0.00012576,2,"2024-12-25T06:30:38.160",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574530,1735108238169,"fUST",-151.0,0.00012576,2,"2024-12-25T06:30:38.169",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574531,1735108238178,"fUST",-151.0,0.00012576,2,"2024-12-25T06:30:38.178",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574532,1735108238188,"fUST",-300.0,0.0001282,2,"2024-12-25T06:30:38.188",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574533,1735108238197,"fUST",-300.0,0.0001282,2,"2024-12-25T06:30:38.197",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574534,1735108238208,"fUST",-500.0,0.00012821,2,"2024-12-25T06:30:38.208",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574535,1735108238217,"fUST",-500.0,0.00012821,2,"2024-12-25T06:30:38.217",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574536,1735108238226,"fUST",-500.0,0.00012821,2,"2024-12-25T06:30:38.226",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574537,1735108238235,"fUST",-500.0,0.00012821,2,"2024-12-25T06:30:38.235",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574538,1735108238244,"fUST",-500.0,0.00012821,2,"2024-12-25T06:30:38.244",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574539,1735108238253,"fUST",-180.12272,0.00012821,2,"2024-12-25T06:30:38.253",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574540,1735108238262,"fUST",-186.758813,0.00012821,2,"2024-12-25T06:30:38.262",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574541,1735108238271,"fUST",-186.758813,0.00012821,2,"2024-12-25T06:30:38.271",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574542,1735108238281,"fUST",-151.0,0.00012821,2,"2024-12-25T06:30:38.281",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574543,1735108238290,"fUST",-500.0,0.00012821,2,"2024-12-25T06:30:38.290",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574544,1735108238299,"fUST",-2411.15,0.00012821,2,"2024-12-25T06:30:38.299",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574545,1735108238308,"fUST",-151.0,0.00012821,2,"2024-12-25T06:30:38.308",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574546,1735108238318,"fUST",-4473.62,0.00012821,2,"2024-12-25T06:30:38.318",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574547,1735108238327,"fUST",-662.77,0.00012821,2,"2024-12-25T06:30:38.327",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574548,1735108238336,"fUST",-186.758813,0.00012867,2,"2024-12-25T06:30:38.336",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574549,1735108238345,"fUST",-186.758813,0.00012867,2,"2024-12-25T06:30:38.345",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574550,1735108238354,"fUST",-186.758813,0.00012867,2,"2024-12-25T06:30:38.354",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574551,1735108238364,"fUST",-186.758813,0.00012867,2,"2024-12-25T06:30:38.364",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574552,1735108238373,"fUST",-151.0,0.00012867,2,"2024-12-25T06:30:38.373",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574553,1735108238382,"fUST",-151.0,0.00012867,2,"2024-12-25T06:30:38.382",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574554,1735108238391,"fUST",-151.0,0.00012867,2,"2024-12-25T06:30:38.391",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574555,1735108238400,"fUST",-151.0,0.00012867,2,"2024-12-25T06:30:38.400",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574556,1735108238409,"fUST",-1156.41,0.00012868,2,"2024-12-25T06:30:38.409",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574557,1735108238419,"fUST",-152.563316,0.00012868,2,"2024-12-25T06:30:38.419",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574558,1735108238428,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.428",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574559,1735108238437,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:38.437",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574560,1735108238446,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:38.446",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574561,1735108238457,"fUST",-400.183139,0.00012868,2,"2024-12-25T06:30:38.457",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574562,1735108238466,"fUST",-400.183139,0.00012868,2,"2024-12-25T06:30:38.466",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574563,1735108238476,"fUST",-400.183139,0.00012868,2,"2024-12-25T06:30:38.476",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574564,1735108238485,"fUST",-400.183139,0.00012868,2,"2024-12-25T06:30:38.485",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574565,1735108238495,"fUST",-400.183139,0.00012868,2,"2024-12-25T06:30:38.495",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574566,1735108238504,"fUST",-400.183139,0.00012868,2,"2024-12-25T06:30:38.504",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574567,1735108238513,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.513",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574568,1735108238522,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.522",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574569,1735108238531,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.531",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574570,1735108238540,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.540",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574571,1735108238549,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.549",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574572,1735108238560,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.560",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574573,1735108238570,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.570",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574574,1735108238581,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.581",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574575,1735108238590,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.590",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574576,1735108238599,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.599",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574577,1735108238609,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.609",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574578,1735108238618,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.618",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574579,1735108238627,"fUST",-286.134281,0.00012868,2,"2024-12-25T06:30:38.627",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574580,1735108238636,"fUST",-286.134281,0.00012868,2,"2024-12-25T06:30:38.636",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574581,1735108238645,"fUST",-286.134281,0.00012868,2,"2024-12-25T06:30:38.645",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574582,1735108238654,"fUST",-286.134281,0.00012868,2,"2024-12-25T06:30:38.654",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574583,1735108238663,"fUST",-286.134281,0.00012868,2,"2024-12-25T06:30:38.663",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574584,1735108238672,"fUST",-286.134281,0.00012868,2,"2024-12-25T06:30:38.672",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574585,1735108238680,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.680",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574586,1735108238694,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.694",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574587,1735108238704,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.704",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574588,1735108238714,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.714",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574589,1735108238723,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.723",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574590,1735108238732,"fUST",-151.0,0.00012868,2,"2024-12-25T06:30:38.732",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574591,1735108238741,"fUST",-9195.95,0.00012868,2,"2024-12-25T06:30:38.741",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574592,1735108238752,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:38.752",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574593,1735108238761,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:38.761",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574594,1735108238770,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:38.770",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574595,1735108238779,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:38.779",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574596,1735108238788,"fUST",-186.758813,0.00012868,2,"2024-12-25T06:30:38.788",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574597,1735108238797,"fUST",-186.758813,0.00012868,2,"2024-12-25T06:30:38.797",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574598,1735108238811,"fUST",-186.758813,0.00012868,2,"2024-12-25T06:30:38.811",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574599,1735108238820,"fUST",-186.758813,0.00012868,2,"2024-12-25T06:30:38.820",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574600,1735108238829,"fUST",-186.758813,0.00012868,2,"2024-12-25T06:30:38.829",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574601,1735108238838,"fUST",-186.758813,0.00012868,2,"2024-12-25T06:30:38.838",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574602,1735108238849,"fUST",-186.758813,0.00012868,2,"2024-12-25T06:30:38.849",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574603,1735108238859,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:38.859",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574604,1735108238871,"fUST",-186.758809,0.00012868,2,"2024-12-25T06:30:38.871",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574605,1735108238883,"fUST",-2235.94,0.00012868,2,"2024-12-25T06:30:38.883",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574606,1735108238892,"fUST",-207.489292,0.00012868,2,"2024-12-25T06:30:38.892",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574607,1735108238901,"fUST",-1393.44,0.00012868,2,"2024-12-25T06:30:38.901",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574608,1735108238910,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:38.910",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574609,1735108238919,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:38.919",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574610,1735108238929,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:38.929",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574611,1735108238939,"fUST",-319.55156659,0.00012868,2,"2024-12-25T06:30:38.939",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574612,1735108239104,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.104",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574613,1735108239115,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.115",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574614,1735108239125,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.125",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574615,1735108239134,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.134",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574616,1735108239143,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.143",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574617,1735108239153,"fUST",-184.17880945,0.00012868,2,"2024-12-25T06:30:39.153",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574618,1735108239165,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.165",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574619,1735108239174,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.174",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574620,1735108239184,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.184",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574621,1735108239193,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.193",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574622,1735108239202,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.202",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574623,1735108239214,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.214",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574624,1735108239224,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.224",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574625,1735108239233,"fUST",-500.0,0.00012868,2,"2024-12-25T06:30:39.233",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574626,1735108239242,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:39.242",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574627,1735108239251,"fUST",-624.63,0.00012869,2,"2024-12-25T06:30:39.251",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574628,1735108239260,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:39.260",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574629,1735108239270,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:39.270",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574630,1735108239279,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.279",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574631,1735108239297,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:39.297",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574632,1735108239307,"fUST",-278.245093,0.00012869,2,"2024-12-25T06:30:39.307",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574633,1735108239316,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:39.316",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574634,1735108239326,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.326",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574635,1735108239335,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.335",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574636,1735108239346,"fUST",-676.37,0.00012869,2,"2024-12-25T06:30:39.346",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574637,1735108239355,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.355",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574638,1735108239365,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.365",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574639,1735108239375,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.375",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574640,1735108239385,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.385",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574641,1735108239395,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.395",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574642,1735108239404,"fUST",-153.376293,0.00012869,2,"2024-12-25T06:30:39.404",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574643,1735108239414,"fUST",-164.88756898,0.00012869,2,"2024-12-25T06:30:39.414",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574644,1735108239423,"fUST",-1439.84,0.00012869,2,"2024-12-25T06:30:39.423",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574645,1735108239433,"fUST",-168.0,0.00012869,2,"2024-12-25T06:30:39.433",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574646,1735108239443,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.443",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574647,1735108239453,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.453",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574648,1735108239465,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.465",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574649,1735108239475,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.475",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574650,1735108239485,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.485",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574651,1735108239494,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.494",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574652,1735108239503,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.503",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574653,1735108239513,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.513",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574654,1735108239522,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.522",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574655,1735108239532,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.532",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574656,1735108239542,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.542",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574657,1735108239552,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.552",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574658,1735108239561,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.561",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574659,1735108239570,"fUST",-191.297038,0.00012869,2,"2024-12-25T06:30:39.570",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574660,1735108239579,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.579",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574661,1735108239588,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.588",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574662,1735108239597,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.597",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574663,1735108239607,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.607",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574664,1735108239616,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.616",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574665,1735108239626,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.626",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574666,1735108239635,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.635",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574667,1735108239644,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.644",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574668,1735108239653,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.653",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574669,1735108239663,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.663",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574670,1735108239672,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:39.672",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574671,1735108239681,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.681",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574672,1735108239690,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.690",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574673,1735108239700,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.700",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574675,1735108239710,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.710",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574677,1735108239719,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.719",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574679,1735108239728,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.728",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574681,1735108239738,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.738",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574684,1735108239747,"fUST",-191.830036,0.00012869,2,"2024-12-25T06:30:39.747",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574687,1735108239756,"fUST",-1029.65,0.00012869,2,"2024-12-25T06:30:39.756",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574690,1735108239765,"fUST",-647.63,0.00012869,2,"2024-12-25T06:30:39.765",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574693,1735108239775,"fUST",-1041.62,0.00012869,2,"2024-12-25T06:30:39.775",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574697,1735108239784,"fUST",-1078.39,0.00012869,2,"2024-12-25T06:30:39.784",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574699,1735108239793,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:39.793",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574701,1735108239804,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:39.804",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574703,1735108239814,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:39.814",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574704,1735108239823,"fUST",-1067.76,0.00012869,2,"2024-12-25T06:30:39.823",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574705,1735108239833,"fUST",-2036.78,0.00012869,2,"2024-12-25T06:30:39.833",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574706,1735108239842,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.842",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574707,1735108239851,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.851",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574708,1735108239861,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.861",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574710,1735108239873,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.873",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574712,1735108239882,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.882",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574713,1735108239892,"fUST",-703.35,0.00012869,2,"2024-12-25T06:30:39.892",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574714,1735108239901,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:39.901",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574715,1735108239911,"fUST",-234.493768,0.00012869,2,"2024-12-25T06:30:39.911",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574716,1735108239920,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:39.920",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574717,1735108239929,"fUST",-756.51,0.00012869,2,"2024-12-25T06:30:39.929",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574718,1735108239939,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:39.939",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574719,1735108239948,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:39.948",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574720,1735108239959,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:39.959",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574721,1735108239968,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:39.968",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574722,1735108239977,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:39.977",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574723,1735108239986,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:39.986",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574724,1735108239996,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:39.996",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574725,1735108240005,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:40.005",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574726,1735108240015,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:40.015",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574727,1735108240024,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:40.024",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574728,1735108240033,"fUST",-816.15,0.00012869,2,"2024-12-25T06:30:40.033",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574729,1735108240042,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:40.042",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574731,1735108240052,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:40.052",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574733,1735108240061,"fUST",-400.183139,0.00012869,2,"2024-12-25T06:30:40.061",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574735,1735108240071,"fUST",-400.183135,0.00012869,2,"2024-12-25T06:30:40.071",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574737,1735108240080,"fUST",-636.73,0.00012869,2,"2024-12-25T06:30:40.080",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574738,1735108240090,"fUST",-655.05,0.00012869,2,"2024-12-25T06:30:40.090",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574740,1735108240099,"fUST",-1332.95,0.00012869,2,"2024-12-25T06:30:40.099",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574742,1735108240109,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.109",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574744,1735108240119,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.119",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574746,1735108240128,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.128",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574748,1735108240138,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.138",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574750,1735108240147,"fUST",-159.976432,0.00012869,2,"2024-12-25T06:30:40.147",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574752,1735108240157,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.157",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574754,1735108240166,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.166",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574756,1735108240175,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.175",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574758,1735108240185,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.185",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574759,1735108240195,"fUST",-245.451248,0.00012869,2,"2024-12-25T06:30:40.195",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574760,1735108240204,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.204",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574761,1735108240217,"fUST",-2607.22,0.00012869,2,"2024-12-25T06:30:40.217",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574762,1735108240227,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.227",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574763,1735108240236,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.236",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574764,1735108240246,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.246",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574765,1735108240255,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.255",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574766,1735108240264,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.264",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574767,1735108240273,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.273",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574768,1735108240283,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.283",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574769,1735108240293,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.293",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574771,1735108240303,"fUST",-281.061895,0.00012869,2,"2024-12-25T06:30:40.303",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574773,1735108240313,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.313",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574775,1735108240323,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.323",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574776,1735108240333,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.333",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574777,1735108240343,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.343",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574778,1735108240352,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.352",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574779,1735108240362,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.362",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574780,1735108240371,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.371",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574781,1735108240381,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.381",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574782,1735108240391,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.391",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574783,1735108240401,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.401",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574784,1735108240410,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.410",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574785,1735108240420,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.420",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574786,1735108240429,"fUST",-157.74858,0.00012869,2,"2024-12-25T06:30:40.429",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574787,1735108240439,"fUST",-286.134281,0.00012869,2,"2024-12-25T06:30:40.439",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574788,1735108240448,"fUST",-286.134276,0.00012869,2,"2024-12-25T06:30:40.448",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574789,1735108240458,"fUST",-696.25,0.00012869,2,"2024-12-25T06:30:40.458",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574790,1735108240468,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.468",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574791,1735108240478,"fUST",-151.0,0.00012869,2,"2024-12-25T06:30:40.478",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574792,1735108240487,"fUST",-233.514592,0.00012869,2,"2024-12-25T06:30:40.487",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574793,1735108240496,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.496",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574794,1735108240506,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.506",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574795,1735108240516,"fUST",-1044.78,0.00012869,2,"2024-12-25T06:30:40.516",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574796,1735108240526,"fUST",-670.62,0.00012869,2,"2024-12-25T06:30:40.526",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574797,1735108240535,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.535",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574798,1735108240544,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.544",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574799,1735108240553,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.553",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574800,1735108240562,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.562",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574801,1735108240571,"fUST",-1656.82,0.00012869,2,"2024-12-25T06:30:40.571",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574802,1735108240581,"fUST",-597.84,0.00012869,2,"2024-12-25T06:30:40.581",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574803,1735108240590,"fUST",-2114.61,0.00012869,2,"2024-12-25T06:30:40.590",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574804,1735108240600,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.600",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574805,1735108240609,"fUST",-692.05,0.00012869,2,"2024-12-25T06:30:40.609",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574806,1735108240619,"fUST",-1990.41,0.00012869,2,"2024-12-25T06:30:40.619",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574807,1735108240628,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.628",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574808,1735108240637,"fUST",-1045.34,0.00012869,2,"2024-12-25T06:30:40.637",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574809,1735108240647,"fUST",-1609.93,0.00012869,2,"2024-12-25T06:30:40.647",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574810,1735108240656,"fUST",-735.92,0.00012869,2,"2024-12-25T06:30:40.656",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574811,1735108240666,"fUST",-39098.01,0.00012869,2,"2024-12-25T06:30:40.666",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574812,1735108240675,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.675",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574813,1735108240684,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.684",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574814,1735108240694,"fUST",-1256.91,0.00012869,2,"2024-12-25T06:30:40.694",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574815,1735108240703,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.703",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574816,1735108240714,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.714",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574817,1735108240723,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.723",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574818,1735108240733,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.733",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574819,1735108240742,"fUST",-584.18,0.00012869,2,"2024-12-25T06:30:40.742",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574820,1735108240752,"fUST",-764.11,0.00012869,2,"2024-12-25T06:30:40.752",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574821,1735108240761,"fUST",-578.53,0.00012869,2,"2024-12-25T06:30:40.761",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574822,1735108240771,"fUST",-500.0,0.00012869,2,"2024-12-25T06:30:40.771",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574823,1735108240780,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:40.780",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574824,1735108240789,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:40.789",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574825,1735108240798,"fUST",-151.0,0.0001287,2,"2024-12-25T06:30:40.798",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574826,1735108240810,"fUST",-151.0,0.0001287,2,"2024-12-25T06:30:40.810",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574827,1735108240819,"fUST",-151.0,0.0001287,2,"2024-12-25T06:30:40.819",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574828,1735108240829,"fUST",-156.944609,0.0001287,2,"2024-12-25T06:30:40.829",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574829,1735108240840,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:40.840",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574830,1735108240850,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:40.850",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574831,1735108240859,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.859",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574832,1735108240870,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.870",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574833,1735108240882,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.882",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574834,1735108240892,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.892",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574835,1735108240901,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.901",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574836,1735108240910,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.910",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574837,1735108240919,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.919",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574838,1735108240929,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.929",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574839,1735108240938,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.938",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574840,1735108240948,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.948",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574841,1735108240957,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.957",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574842,1735108240966,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.966",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574843,1735108240976,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.976",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574844,1735108240986,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.986",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574845,1735108240995,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:40.995",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574846,1735108241005,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:41.005",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574847,1735108241014,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:41.014",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574848,1735108241024,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:41.024",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574849,1735108241033,"fUST",-360.195873,0.0001287,2,"2024-12-25T06:30:41.033",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574850,1735108241042,"fUST",-360.195865,0.0001287,2,"2024-12-25T06:30:41.042",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574851,1735108241051,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.051",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574852,1735108241060,"fUST",-500.0,0.0001287,4,"2024-12-25T06:30:41.060",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574853,1735108241069,"fUST",-586.87,0.0001287,2,"2024-12-25T06:30:41.069",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574854,1735108241078,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.078",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574855,1735108241087,"fUST",-191.297038,0.0001287,2,"2024-12-25T06:30:41.087",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574856,1735108241096,"fUST",-191.297038,0.0001287,2,"2024-12-25T06:30:41.096",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574857,1735108241105,"fUST",-191.297038,0.0001287,2,"2024-12-25T06:30:41.105",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574858,1735108241114,"fUST",-191.297038,0.0001287,2,"2024-12-25T06:30:41.114",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574859,1735108241123,"fUST",-191.297038,0.0001287,2,"2024-12-25T06:30:41.123",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574860,1735108241132,"fUST",-191.297042,0.0001287,2,"2024-12-25T06:30:41.132",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574861,1735108241141,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.141",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574862,1735108241150,"fUST",-191.830036,0.0001287,2,"2024-12-25T06:30:41.150",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574863,1735108241160,"fUST",-191.830036,0.0001287,2,"2024-12-25T06:30:41.160",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574864,1735108241169,"fUST",-1598.33,0.0001287,2,"2024-12-25T06:30:41.169",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574865,1735108241179,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.179",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574866,1735108241189,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.189",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574867,1735108241199,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.199",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574868,1735108241209,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.209",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574869,1735108241219,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.219",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574870,1735108241229,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.229",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574871,1735108241238,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.238",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574872,1735108241247,"fUST",-500.0,0.0001287,2,"2024-12-25T06:30:41.247",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574873,1735108241257,"fUST",-249.35303949,0.0001287,2,"2024-12-25T06:30:41.257",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574874,1735108241266,"fUST",-9198.25,0.0001287,2,"2024-12-25T06:30:41.266",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574875,1735108241276,"fUST",-9757.24,0.0001287,2,"2024-12-25T06:30:41.276",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574876,1735108241285,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.285",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574877,1735108241295,"fUST",-504.80351625,0.00012871,2,"2024-12-25T06:30:41.295",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574878,1735108241303,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.303",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574879,1735108241312,"fUST",-1217.54,0.00012871,2,"2024-12-25T06:30:41.312",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574880,1735108241322,"fUST",-642.87,0.00012871,2,"2024-12-25T06:30:41.322",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574881,1735108241331,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.331",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574882,1735108241339,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.339",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574883,1735108241348,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.348",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574884,1735108241357,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.357",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574885,1735108241366,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.366",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574886,1735108241375,"fUST",-591.53,0.00012871,2,"2024-12-25T06:30:41.375",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574887,1735108241384,"fUST",-462.50722586,0.00012871,2,"2024-12-25T06:30:41.384",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574888,1735108241393,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.393",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574889,1735108241402,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.402",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574890,1735108241412,"fUST",-826.95,0.00012871,2,"2024-12-25T06:30:41.412",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574891,1735108241421,"fUST",-1259.61,0.00012871,2,"2024-12-25T06:30:41.421",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574892,1735108241430,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.430",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574893,1735108241439,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.439",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574894,1735108241448,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.448",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574895,1735108241458,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.458",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574896,1735108241467,"fUST",-933.62,0.00012871,2,"2024-12-25T06:30:41.467",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574897,1735108241477,"fUST",-1203.68,0.00012871,2,"2024-12-25T06:30:41.477",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574898,1735108241486,"fUST",-961.02,0.00012871,2,"2024-12-25T06:30:41.486",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574899,1735108241495,"fUST",-753.4,0.00012871,2,"2024-12-25T06:30:41.495",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574900,1735108241504,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.504",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574901,1735108241514,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.514",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574902,1735108241523,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.523",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574903,1735108241532,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.532",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574904,1735108241542,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.542",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574905,1735108241551,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.551",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574906,1735108241560,"fUST",-652.47,0.00012871,2,"2024-12-25T06:30:41.560",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574907,1735108241569,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.569",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574908,1735108241579,"fUST",-500.0,0.00012871,2,"2024-12-25T06:30:41.579",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574909,1735108241588,"fUST",-1271.51,0.00012871,2,"2024-12-25T06:30:41.588",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574910,1735108241597,"fUST",-691.34,0.00012871,2,"2024-12-25T06:30:41.597",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574911,1735108241606,"fUST",-503.49951691,0.00012872,2,"2024-12-25T06:30:41.606",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574912,1735108241616,"fUST",-166.07138247,0.00012872,2,"2024-12-25T06:30:41.616",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574913,1735108241626,"fUST",-509.65960546,0.00012872,2,"2024-12-25T06:30:41.626",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574914,1735108241635,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.635",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574915,1735108241644,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.644",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574916,1735108241654,"fUST",-505.06461988,0.00012872,2,"2024-12-25T06:30:41.654",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574917,1735108241664,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.664",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574918,1735108241674,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.674",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574919,1735108241683,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.683",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574920,1735108241693,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.693",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574921,1735108241702,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.702",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574922,1735108241712,"fUST",-630.52,0.00012872,2,"2024-12-25T06:30:41.712",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574923,1735108241721,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.721",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574924,1735108241730,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.730",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574925,1735108241739,"fUST",-503.88,0.00012872,2,"2024-12-25T06:30:41.739",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574926,1735108241749,"fUST",-504.99930374,0.00012872,2,"2024-12-25T06:30:41.749",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574927,1735108241758,"fUST",-618.31803061,0.00012872,2,"2024-12-25T06:30:41.758",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574928,1735108241767,"fUST",-502.48861913,0.00012872,2,"2024-12-25T06:30:41.767",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574929,1735108241776,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.776",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574930,1735108241786,"fUST",-1486.05,0.00012872,2,"2024-12-25T06:30:41.786",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574931,1735108241795,"fUST",-504.44990867,0.00012872,2,"2024-12-25T06:30:41.795",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574932,1735108241809,"fUST",-551.32,0.00012872,2,"2024-12-25T06:30:41.809",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574933,1735108241818,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.818",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574934,1735108241827,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.827",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574935,1735108241836,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.836",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574936,1735108241845,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.845",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574937,1735108241855,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.855",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574938,1735108241864,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.864",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574939,1735108241874,"fUST",-504.92979578,0.00012872,2,"2024-12-25T06:30:41.874",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574940,1735108241884,"fUST",-506.1785263,0.00012872,2,"2024-12-25T06:30:41.884",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574941,1735108241893,"fUST",-507.09358732,0.00012872,2,"2024-12-25T06:30:41.893",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574942,1735108241902,"fUST",-653.51,0.00012872,2,"2024-12-25T06:30:41.902",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574943,1735108241911,"fUST",-500.0,0.00012872,2,"2024-12-25T06:30:41.911",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574944,1735108241921,"fUST",-697.81,0.00012872,2,"2024-12-25T06:30:41.921",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574945,1735108241931,"fUST",-502.19852317,0.00012873,2,"2024-12-25T06:30:41.931",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574946,1735108241940,"fUST",-500.0,0.00012873,2,"2024-12-25T06:30:41.940",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574947,1735108241950,"fUST",-500.0,0.00012873,2,"2024-12-25T06:30:41.950",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574948,1735108241959,"fUST",-500.0,0.00012873,2,"2024-12-25T06:30:41.959",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574949,1735108241968,"fUST",-500.0,0.00012873,2,"2024-12-25T06:30:41.968",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574950,1735108241977,"fUST",-185.26285085,0.00012877,2,"2024-12-25T06:30:41.977",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574951,1735108241987,"fUST",-352.2858095,0.000129,2,"2024-12-25T06:30:41.987",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574952,1735108241996,"fUST",-427.8385486,0.000129,2,"2024-12-25T06:30:41.996",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574953,1735108242005,"fUST",-703.0362521,0.000129,2,"2024-12-25T06:30:42.005",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574954,1735108242015,"fUST",-352.2858095,0.000129,2,"2024-12-25T06:30:42.015",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574955,1735108242024,"fUST",-9786.59436077,0.00012974,2,"2024-12-25T06:30:42.024",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574956,1735108242033,"fUST",-153.0,0.00012986,2,"2024-12-25T06:30:42.033",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574957,1735108242042,"fUST",-153.0,0.00012986,2,"2024-12-25T06:30:42.042",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574958,1735108242053,"fUST",-153.0,0.00012986,2,"2024-12-25T06:30:42.053",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574959,1735108242063,"fUST",-7033.80477743,0.00012988,2,"2024-12-25T06:30:42.063",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574960,1735108242074,"fUST",-4112.26103539,0.00013,4,"2024-12-25T06:30:42.074",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574961,1735108242083,"fUST",-666.0,0.00013045,2,"2024-12-25T06:30:42.083",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574962,1735108242092,"fUST",-500.0,0.00013095,2,"2024-12-25T06:30:42.092",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574963,1735108242102,"fUST",-500.0,0.00013095,2,"2024-12-25T06:30:42.102",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574964,1735108242111,"fUST",-500.0,0.00013095,2,"2024-12-25T06:30:42.111",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574965,1735108242120,"fUST",-500.0,0.00013095,2,"2024-12-25T06:30:42.120",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574966,1735108242129,"fUST",-500.0,0.00013095,2,"2024-12-25T06:30:42.129",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574967,1735108242138,"fUST",-500.0,0.00013095,2,"2024-12-25T06:30:42.138",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574968,1735108242148,"fUST",-2411.15,0.00013095,2,"2024-12-25T06:30:42.148",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574969,1735108242157,"fUST",-4473.62,0.00013095,2,"2024-12-25T06:30:42.157",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574970,1735108242166,"fUST",-662.77,0.00013095,2,"2024-12-25T06:30:42.166",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574971,1735108242176,"fUST",-1156.41,0.00013142,2,"2024-12-25T06:30:42.176",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574972,1735108242185,"fUST",-500.0,0.00013142,2,"2024-12-25T06:30:42.185",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574973,1735108242195,"fUST",-500.0,0.00013142,2,"2024-12-25T06:30:42.195",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574974,1735108242203,"fUST",-9195.95,0.00013142,2,"2024-12-25T06:30:42.203",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574975,1735108242214,"fUST",-500.0,0.00013142,2,"2024-12-25T06:30:42.214",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574976,1735108242223,"fUST",-500.0,0.00013142,2,"2024-12-25T06:30:42.223",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574977,1735108242232,"fUST",-500.0,0.00013142,2,"2024-12-25T06:30:42.232",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574978,1735108242242,"fUST",-2235.94,0.00013142,2,"2024-12-25T06:30:42.242",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574979,1735108242251,"fUST",-1393.44,0.00013142,2,"2024-12-25T06:30:42.251",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574980,1735108242260,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.260",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574981,1735108242269,"fUST",-624.63,0.00013143,2,"2024-12-25T06:30:42.269",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574982,1735108242279,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.279",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574983,1735108242414,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.414",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574984,1735108242424,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.424",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574985,1735108242432,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.432",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574986,1735108242442,"fUST",-676.37,0.00013143,2,"2024-12-25T06:30:42.442",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574987,1735108242451,"fUST",-1439.84,0.00013143,2,"2024-12-25T06:30:42.451",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574988,1735108242461,"fUST",-168.0,0.00013143,2,"2024-12-25T06:30:42.461",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574989,1735108242470,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.470",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574990,1735108242480,"fUST",-1029.65,0.00013143,2,"2024-12-25T06:30:42.480",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574991,1735108242489,"fUST",-647.63,0.00013143,2,"2024-12-25T06:30:42.489",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574992,1735108242498,"fUST",-1041.62,0.00013143,2,"2024-12-25T06:30:42.498",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574993,1735108242507,"fUST",-1078.39,0.00013143,2,"2024-12-25T06:30:42.507",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574994,1735108242516,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.516",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574995,1735108242525,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.525",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574996,1735108242535,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.535",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574997,1735108242545,"fUST",-1067.76,0.00013143,2,"2024-12-25T06:30:42.545",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574998,1735108242554,"fUST",-2036.78,0.00013143,2,"2024-12-25T06:30:42.554",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346574999,1735108242563,"fUST",-703.35,0.00013143,2,"2024-12-25T06:30:42.563",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575000,1735108242572,"fUST",-493.09348854,0.00013143,2,"2024-12-25T06:30:42.572",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575002,1735108242581,"fUST",-756.51,0.00013143,2,"2024-12-25T06:30:42.581",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575004,1735108242590,"fUST",-816.15,0.00013143,2,"2024-12-25T06:30:42.590",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575005,1735108242599,"fUST",-636.73,0.00013143,2,"2024-12-25T06:30:42.599",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575007,1735108242608,"fUST",-655.05,0.00013143,2,"2024-12-25T06:30:42.608",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575009,1735108242618,"fUST",-1332.95,0.00013143,2,"2024-12-25T06:30:42.618",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575010,1735108242627,"fUST",-2607.22,0.00013143,2,"2024-12-25T06:30:42.627",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575011,1735108242636,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.636",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575012,1735108242645,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.645",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575013,1735108242655,"fUST",-696.25,0.00013143,2,"2024-12-25T06:30:42.655",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575014,1735108242664,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.664",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575015,1735108242673,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.673",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575016,1735108242682,"fUST",-1044.78,0.00013143,2,"2024-12-25T06:30:42.682",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575018,1735108242692,"fUST",-670.62,0.00013143,2,"2024-12-25T06:30:42.692",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575020,1735108242701,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.701",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575021,1735108242710,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.710",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575022,1735108242720,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.720",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575023,1735108242730,"fUST",-1656.82,0.00013143,2,"2024-12-25T06:30:42.730",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575024,1735108242739,"fUST",-597.84,0.00013143,2,"2024-12-25T06:30:42.739",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575025,1735108242749,"fUST",-2114.61,0.00013143,2,"2024-12-25T06:30:42.749",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575026,1735108242758,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.758",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575027,1735108242767,"fUST",-692.05,0.00013143,2,"2024-12-25T06:30:42.767",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575028,1735108242777,"fUST",-1990.41,0.00013143,2,"2024-12-25T06:30:42.777",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575029,1735108242786,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.786",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575030,1735108242796,"fUST",-1045.34,0.00013143,2,"2024-12-25T06:30:42.796",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575031,1735108242808,"fUST",-1609.93,0.00013143,2,"2024-12-25T06:30:42.808",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575032,1735108242817,"fUST",-735.92,0.00013143,2,"2024-12-25T06:30:42.817",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575033,1735108242827,"fUST",-39098.01,0.00013143,2,"2024-12-25T06:30:42.827",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575034,1735108242836,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.836",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575035,1735108242847,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.847",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575036,1735108242857,"fUST",-1256.91,0.00013143,2,"2024-12-25T06:30:42.857",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575037,1735108242866,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.866",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575038,1735108242876,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.876",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575039,1735108242886,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.886",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575040,1735108242897,"fUST",-500.0,0.00013143,2,"2024-12-25T06:30:42.897",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575041,1735108242906,"fUST",-584.18,0.00013143,2,"2024-12-25T06:30:42.906",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575042,1735108242916,"fUST",-764.11,0.00013143,2,"2024-12-25T06:30:42.916",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575043,1735108242925,"fUST",-578.53,0.00013143,2,"2024-12-25T06:30:42.925",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575044,1735108242934,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:42.934",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575045,1735108242943,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:42.943",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575046,1735108242953,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:42.953",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575047,1735108242963,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:42.963",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575048,1735108242973,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:42.973",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575049,1735108242982,"fUST",-500.0,0.00013144,4,"2024-12-25T06:30:42.982",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575051,1735108242991,"fUST",-586.87,0.00013144,2,"2024-12-25T06:30:42.991",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575053,1735108243000,"fUST",-220.23173412,0.00013144,2,"2024-12-25T06:30:43.000",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575054,1735108243010,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:43.010",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575055,1735108243019,"fUST",-1598.33,0.00013144,2,"2024-12-25T06:30:43.019",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575056,1735108243028,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:43.028",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575057,1735108243037,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:43.037",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575058,1735108243046,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:43.046",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575059,1735108243056,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:43.056",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575060,1735108243065,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:43.065",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575061,1735108243074,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:43.074",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575063,1735108243083,"fUST",-500.0,0.00013144,2,"2024-12-25T06:30:43.083",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575064,1735108243092,"fUST",-9198.25,0.00013144,2,"2024-12-25T06:30:43.092",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575065,1735108243102,"fUST",-9757.24,0.00013144,2,"2024-12-25T06:30:43.102",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575066,1735108243111,"fUST",-317.31725306,0.00013145,2,"2024-12-25T06:30:43.111",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575067,1735108243120,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.120",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575068,1735108243129,"fUST",-1217.54,0.00013145,2,"2024-12-25T06:30:43.129",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575069,1735108243139,"fUST",-642.87,0.00013145,2,"2024-12-25T06:30:43.139",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575070,1735108243148,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.148",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575071,1735108243157,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.157",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575072,1735108243166,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.166",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575073,1735108243175,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.175",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575074,1735108243184,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.184",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575075,1735108243194,"fUST",-591.53,0.00013145,2,"2024-12-25T06:30:43.194",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575076,1735108243203,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.203",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575077,1735108243213,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.213",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575078,1735108243222,"fUST",-826.95,0.00013145,2,"2024-12-25T06:30:43.222",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575079,1735108243232,"fUST",-1259.61,0.00013145,2,"2024-12-25T06:30:43.232",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575080,1735108243241,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.241",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575081,1735108243250,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.250",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575082,1735108243260,"fUST",-234.48516469,0.00013145,2,"2024-12-25T06:30:43.260",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575083,1735108243270,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.270",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575084,1735108243279,"fUST",-933.62,0.00013145,2,"2024-12-25T06:30:43.279",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575085,1735108243288,"fUST",-1203.68,0.00013145,2,"2024-12-25T06:30:43.288",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575086,1735108243297,"fUST",-961.02,0.00013145,2,"2024-12-25T06:30:43.297",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575087,1735108243307,"fUST",-753.4,0.00013145,2,"2024-12-25T06:30:43.307",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575088,1735108243316,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.316",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575089,1735108243325,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.325",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575091,1735108243334,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.334",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575092,1735108243343,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.343",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575093,1735108243352,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.352",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575094,1735108243362,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.362",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575095,1735108243372,"fUST",-652.47,0.00013145,2,"2024-12-25T06:30:43.372",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575096,1735108243381,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.381",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575097,1735108243391,"fUST",-500.0,0.00013145,2,"2024-12-25T06:30:43.391",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575098,1735108243400,"fUST",-1271.51,0.00013145,2,"2024-12-25T06:30:43.400",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575099,1735108243409,"fUST",-691.34,0.00013145,2,"2024-12-25T06:30:43.409",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575100,1735108243419,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.419",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575101,1735108243428,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.428",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575102,1735108243437,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.437",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575103,1735108243447,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.447",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575104,1735108243456,"fUST",-630.52,0.00013146,2,"2024-12-25T06:30:43.456",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575105,1735108243467,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.467",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575106,1735108243476,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.476",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575107,1735108243485,"fUST",-503.88,0.00013146,2,"2024-12-25T06:30:43.485",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575108,1735108243494,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.494",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575109,1735108243503,"fUST",-1486.05,0.00013146,2,"2024-12-25T06:30:43.503",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575110,1735108243513,"fUST",-551.32,0.00013146,2,"2024-12-25T06:30:43.513",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575111,1735108243522,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.522",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575112,1735108243531,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.531",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575113,1735108243540,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.540",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575114,1735108243549,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.549",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575115,1735108243558,"fUST",-500.0,0.00013146,2,"2024-12-25T06:30:43.558",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575116,1735108243567,"fUST",-171.12247814,0.00013146,2,"2024-12-25T06:30:43.567",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575117,1735108243818,"fUST",-500.0,0.00011999,2,"2024-12-25T06:30:43.818",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575118,1735108243829,"fUST",-500.0,0.00012273,2,"2024-12-25T06:30:43.829",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575119,1735108243838,"fUST",-102.39031963,0.00012547,2,"2024-12-25T06:30:43.838",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575120,1735108244109,"fUST",-258.40260454,0.00011336,2,"2024-12-25T06:30:44.109",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575186,1735108460288,"fUST",500.0,0.00018315,120,"2024-12-25T06:34:20.288",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575193,1735109233369,"fUST",-193.5621298,0.00010285,2,"2024-12-25T06:47:13.369",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575194,1735109233392,"fUST",-96.85014731,0.00010389,2,"2024-12-25T06:47:13.392",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575195,1735109235090,"fUST",-96.71198249,0.00010389,2,"2024-12-25T06:47:15.090",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575196,1735109235112,"fUST",-193.5621298,0.00010494,2,"2024-12-25T06:47:15.112",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575197,1735109235134,"fUST",-164.66912096,0.00011351,2,"2024-12-25T06:47:15.134",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575198,1735109235157,"fUST",-40.20075205,0.00011448,2,"2024-12-25T06:47:15.157",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575200,1735109340200,"fUST",-388.90159998,0.00011334,2,"2024-12-25T06:49:00.200",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575201,1735109340236,"fUST",-300.0,0.00011448,2,"2024-12-25T06:49:00.236",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575202,1735109340267,"fUST",-300.0,0.00011448,2,"2024-12-25T06:49:00.267",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575203,1735109340293,"fUST",-0.94299482,0.00011449,2,"2024-12-25T06:49:00.293",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575204,1735109357191,"fUST",-300.0,0.00011448,2,"2024-12-25T06:49:17.191",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575205,1735109357214,"fUST",-300.0,0.00011448,2,"2024-12-25T06:49:17.214",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575206,1735109357235,"fUST",-499.05700518,0.00011449,2,"2024-12-25T06:49:17.235",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575207,1735109357257,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.257",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575208,1735109357287,"fUST",-536.03220884,0.00011449,2,"2024-12-25T06:49:17.287",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575209,1735109357313,"fUST",-1707.9,0.00011449,2,"2024-12-25T06:49:17.313",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575210,1735109357335,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.335",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575211,1735109357357,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.357",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575212,1735109357380,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.380",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575213,1735109357400,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.400",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575214,1735109357421,"fUST",-1061.25,0.00011449,2,"2024-12-25T06:49:17.421",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575215,1735109357441,"fUST",-638.16891548,0.00011449,2,"2024-12-25T06:49:17.441",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575216,1735109357461,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.461",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575217,1735109357482,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.482",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575218,1735109357661,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.661",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575219,1735109357683,"fUST",-503.17145217,0.00011449,2,"2024-12-25T06:49:17.683",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575220,1735109357705,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.705",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575221,1735109357726,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.726",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575222,1735109357747,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.747",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575223,1735109357769,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.769",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575224,1735109357789,"fUST",-8429.62,0.00011449,2,"2024-12-25T06:49:17.789",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575225,1735109357810,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.810",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575226,1735109357831,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.831",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575227,1735109357852,"fUST",-502.77938842,0.00011449,2,"2024-12-25T06:49:17.852",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575228,1735109357875,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.875",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575229,1735109357897,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.897",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575230,1735109357920,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.920",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575231,1735109357940,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.940",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575232,1735109357961,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:17.961",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575233,1735109357982,"fUST",-502.75623695,0.00011449,2,"2024-12-25T06:49:17.982",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575234,1735109358003,"fUST",-3517.45,0.00011449,2,"2024-12-25T06:49:18.003",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575235,1735109358023,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:18.023",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575236,1735109358043,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:18.043",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575237,1735109358065,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:18.065",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575238,1735109358086,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:18.086",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575239,1735109358108,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:18.108",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575240,1735109358131,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:18.131",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575241,1735109358152,"fUST",-624.16054356,0.00011449,2,"2024-12-25T06:49:18.152",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575242,1735109358172,"fUST",-537.07464152,0.00011449,2,"2024-12-25T06:49:18.172",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575243,1735109358193,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:18.193",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575244,1735109358216,"fUST",-576.01986772,0.00011449,2,"2024-12-25T06:49:18.216",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575245,1735109358237,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:18.237",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575246,1735109358258,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:18.258",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575247,1735109358284,"fUST",-500.0,0.00011449,2,"2024-12-25T06:49:18.284",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575248,1735109358305,"fUST",-354.83977754,0.00011449,2,"2024-12-25T06:49:18.305",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575249,1735109358326,"fUST",-280.88451862,0.00011449,2,"2024-12-25T06:49:18.326",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575250,1735109358347,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.347",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575251,1735109358370,"fUST",-572.58,0.0001145,2,"2024-12-25T06:49:18.370",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575252,1735109358391,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.391",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575253,1735109358413,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.413",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575254,1735109358434,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.434",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575255,1735109358455,"fUST",-500.99845248,0.0001145,2,"2024-12-25T06:49:18.455",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575256,1735109358476,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.476",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575257,1735109358497,"fUST",-620.01,0.0001145,2,"2024-12-25T06:49:18.497",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575258,1735109358519,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.519",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575259,1735109358543,"fUST",-1938.39,0.0001145,2,"2024-12-25T06:49:18.543",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575260,1735109358566,"fUST",-1824.54,0.0001145,2,"2024-12-25T06:49:18.566",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575261,1735109358589,"fUST",-1319.85,0.0001145,2,"2024-12-25T06:49:18.589",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575262,1735109358613,"fUST",-1475.77,0.0001145,2,"2024-12-25T06:49:18.613",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575263,1735109358637,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.637",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575264,1735109358663,"fUST",-168.0,0.0001145,2,"2024-12-25T06:49:18.663",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575265,1735109358685,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.685",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575266,1735109358706,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.706",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575267,1735109358728,"fUST",-535.5,0.0001145,2,"2024-12-25T06:49:18.728",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575268,1735109358749,"fUST",-943.84,0.0001145,2,"2024-12-25T06:49:18.749",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575269,1735109358771,"fUST",-593.66,0.0001145,2,"2024-12-25T06:49:18.771",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575270,1735109358792,"fUST",-3168.82,0.0001145,2,"2024-12-25T06:49:18.792",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575271,1735109358813,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.813",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575272,1735109358835,"fUST",-988.53,0.0001145,2,"2024-12-25T06:49:18.835",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575273,1735109358856,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.856",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575274,1735109358881,"fUST",-978.78,0.0001145,2,"2024-12-25T06:49:18.881",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575275,1735109358902,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.902",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575276,1735109358923,"fUST",-530.32,0.0001145,2,"2024-12-25T06:49:18.923",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575277,1735109358943,"fUST",-644.74,0.0001145,2,"2024-12-25T06:49:18.943",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575278,1735109358964,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.964",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575279,1735109358985,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:18.985",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575280,1735109359007,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:19.007",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575281,1735109359027,"fUST",-512.292235,0.0001145,2,"2024-12-25T06:49:19.027",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575282,1735109359048,"fUST",-1867.05,0.0001145,2,"2024-12-25T06:49:19.048",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575283,1735109359070,"fUST",-748.14,0.0001145,2,"2024-12-25T06:49:19.070",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575284,1735109359091,"fUST",-389.23734998,0.0001145,2,"2024-12-25T06:49:19.091",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575285,1735109367188,"fUST",-110.76265002,0.0001145,2,"2024-12-25T06:49:27.188",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575286,1735109367209,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.209",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575287,1735109367230,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.230",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575288,1735109367251,"fUST",-600.46,0.0001145,2,"2024-12-25T06:49:27.251",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575289,1735109367272,"fUST",-693.47,0.0001145,2,"2024-12-25T06:49:27.272",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575290,1735109367296,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.296",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575291,1735109367318,"fUST",-2049.61,0.0001145,2,"2024-12-25T06:49:27.318",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575292,1735109367340,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.340",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575293,1735109367360,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.360",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575294,1735109367382,"fUST",-1277.32,0.0001145,2,"2024-12-25T06:49:27.382",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575295,1735109367402,"fUST",-583.67,0.0001145,2,"2024-12-25T06:49:27.402",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575296,1735109367422,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.422",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575297,1735109367442,"fUST",-957.72,0.0001145,2,"2024-12-25T06:49:27.442",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575298,1735109367463,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.463",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575299,1735109367483,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.483",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575300,1735109367503,"fUST",-638.23,0.0001145,2,"2024-12-25T06:49:27.503",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575301,1735109367523,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.523",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575302,1735109367543,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.543",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575303,1735109367563,"fUST",-548.02,0.0001145,2,"2024-12-25T06:49:27.563",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575304,1735109367584,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.584",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575305,1735109367603,"fUST",-1221.87,0.0001145,2,"2024-12-25T06:49:27.603",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575306,1735109367625,"fUST",-2389.95,0.0001145,2,"2024-12-25T06:49:27.625",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575307,1735109367645,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.645",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575308,1735109367665,"fUST",-452.64435026,0.0001145,2,"2024-12-25T06:49:27.665",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575309,1735109367685,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.685",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575310,1735109367705,"fUST",-35839.84,0.0001145,2,"2024-12-25T06:49:27.705",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575311,1735109367725,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.725",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575312,1735109367744,"fUST",-674.6,0.0001145,2,"2024-12-25T06:49:27.744",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575313,1735109367764,"fUST",-1152.17,0.0001145,2,"2024-12-25T06:49:27.764",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575314,1735109367784,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.784",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575315,1735109367803,"fUST",-500.0,0.0001145,2,"2024-12-25T06:49:27.803",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575316,1735109367824,"fUST",-684.93,0.0001145,2,"2024-12-25T06:49:27.824",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575317,1735109367843,"fUST",-1518.75,0.0001145,2,"2024-12-25T06:49:27.843",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575318,1735109367862,"fUST",-958.23,0.0001145,2,"2024-12-25T06:49:27.862",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575319,1735109367882,"fUST",-237.57549655,0.0001145,2,"2024-12-25T06:49:27.882",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575320,1735109367901,"fUST",-507.34481756,0.00011451,2,"2024-12-25T06:49:27.901",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575321,1735109367920,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:27.920",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575322,1735109367941,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:27.941",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575323,1735109367961,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:27.961",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575324,1735109367981,"fUST",-502.16244357,0.00011451,2,"2024-12-25T06:49:27.981",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575325,1735109368003,"fUST",-238.0610695,0.00011451,2,"2024-12-25T06:49:28.003",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575326,1735109368022,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.022",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575327,1735109368042,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.042",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575328,1735109368062,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.062",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575329,1735109368082,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.082",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575330,1735109368102,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.102",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575331,1735109368126,"fUST",-527.95755996,0.00011451,2,"2024-12-25T06:49:28.126",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575332,1735109368146,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.146",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575333,1735109368166,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.166",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575334,1735109368349,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.349",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575335,1735109368372,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.372",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575336,1735109368396,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.396",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575337,1735109368418,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.418",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575338,1735109368439,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.439",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575339,1735109368461,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.461",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575340,1735109368482,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.482",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575341,1735109368502,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.502",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575342,1735109368522,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.522",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575343,1735109368542,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.542",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575344,1735109368562,"fUST",-500.0,0.00011451,4,"2024-12-25T06:49:28.562",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575345,1735109368582,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.582",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575346,1735109368602,"fUST",-537.97,0.00011451,2,"2024-12-25T06:49:28.602",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575347,1735109368624,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.624",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575348,1735109368645,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.645",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575349,1735109368667,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.667",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575350,1735109368687,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.687",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575351,1735109368707,"fUST",-700.43,0.00011451,2,"2024-12-25T06:49:28.707",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575352,1735109368728,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.728",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575353,1735109368749,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.749",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575354,1735109368768,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.768",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575355,1735109368789,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.789",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575356,1735109368810,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.810",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575357,1735109368830,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.830",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575358,1735109368851,"fUST",-1154.15,0.00011451,2,"2024-12-25T06:49:28.851",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575359,1735109368872,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.872",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575360,1735109368893,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.893",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575361,1735109368914,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.914",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575362,1735109368934,"fUST",-589.3,0.00011451,2,"2024-12-25T06:49:28.934",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575363,1735109368954,"fUST",-503.61327749,0.00011451,2,"2024-12-25T06:49:28.954",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575364,1735109368981,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:28.981",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575365,1735109369002,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.002",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575366,1735109369022,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.022",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575367,1735109369042,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.042",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575368,1735109369062,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.062",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575369,1735109369083,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.083",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575370,1735109369103,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.103",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575371,1735109369123,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.123",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575372,1735109369142,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.142",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575373,1735109369163,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.163",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575374,1735109369183,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.183",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575375,1735109369203,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.203",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575376,1735109369223,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.223",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575377,1735109369242,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.242",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575378,1735109369262,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.262",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575379,1735109369283,"fUST",-542.24,0.00011451,2,"2024-12-25T06:49:29.283",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575380,1735109369303,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.303",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575381,1735109369323,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:29.323",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575382,1735109369342,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.342",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575383,1735109369362,"fUST",-502.74753593,0.00011451,2,"2024-12-25T06:49:29.362",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575384,1735109369383,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.383",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575385,1735109369403,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.403",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575386,1735109369423,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.423",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575387,1735109369443,"fUST",-501.37972659,0.00011451,2,"2024-12-25T06:49:29.443",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575388,1735109369464,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.464",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575389,1735109369486,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.486",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575390,1735109369507,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.507",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575391,1735109369528,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.528",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575392,1735109369549,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:29.549",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575393,1735109369569,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:29.569",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575394,1735109369590,"fUST",-238.554618,0.00011451,2,"2024-12-25T06:49:29.590",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575395,1735109369611,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.611",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575396,1735109369633,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.633",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575397,1735109369654,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.654",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575398,1735109369674,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:29.674",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575399,1735109369696,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:29.696",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575400,1735109369716,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:29.716",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575401,1735109369736,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:29.736",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575402,1735109369757,"fUST",-8431.73,0.00011451,2,"2024-12-25T06:49:29.757",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575403,1735109369778,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.778",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575404,1735109369798,"fUST",-227.00652229,0.00011451,2,"2024-12-25T06:49:29.798",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575405,1735109369818,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.818",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575406,1735109369839,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.839",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575407,1735109369860,"fUST",-758.04,0.00011451,2,"2024-12-25T06:49:29.860",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575408,1735109369882,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.882",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575409,1735109369903,"fUST",-502.51416845,0.00011451,2,"2024-12-25T06:49:29.903",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575410,1735109369923,"fUST",-152.644708,0.00011451,2,"2024-12-25T06:49:29.923",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575411,1735109369943,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.943",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575412,1735109369963,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:29.963",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575413,1735109369985,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:29.985",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575414,1735109370005,"fUST",-256.12719,0.00011451,2,"2024-12-25T06:49:30.005",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575415,1735109370026,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.026",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575416,1735109370047,"fUST",-560.33037423,0.00011451,2,"2024-12-25T06:49:30.047",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575417,1735109370068,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.068",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575418,1735109370089,"fUST",-1154.64,0.00011451,2,"2024-12-25T06:49:30.089",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575419,1735109370110,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.110",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575420,1735109370132,"fUST",-300.996224,0.00011451,2,"2024-12-25T06:49:30.132",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575421,1735109370152,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.152",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575422,1735109370172,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.172",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575423,1735109370193,"fUST",-431.86112655,0.00011451,2,"2024-12-25T06:49:30.193",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575424,1735109370214,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.214",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575425,1735109370234,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.234",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575426,1735109370255,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.255",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575427,1735109370275,"fUST",-498.70148102,0.00011451,2,"2024-12-25T06:49:30.275",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575428,1735109370299,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.299",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575429,1735109370320,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.320",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575430,1735109370341,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.341",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575431,1735109370362,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.362",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575432,1735109370384,"fUST",-193.872958,0.00011451,2,"2024-12-25T06:49:30.384",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575433,1735109370409,"fUST",-193.872958,0.00011451,2,"2024-12-25T06:49:30.409",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575434,1735109370429,"fUST",-193.872958,0.00011451,2,"2024-12-25T06:49:30.429",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575435,1735109370450,"fUST",-193.872958,0.00011451,2,"2024-12-25T06:49:30.450",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575436,1735109370470,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.470",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575437,1735109370491,"fUST",-855.82,0.00011451,2,"2024-12-25T06:49:30.491",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575438,1735109370512,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.512",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575439,1735109370533,"fUST",-577.06656008,0.00011451,2,"2024-12-25T06:49:30.533",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575440,1735109370553,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.553",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575441,1735109370574,"fUST",-151.960608,0.00011451,2,"2024-12-25T06:49:30.574",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575442,1735109370594,"fUST",-1103.38,0.00011451,2,"2024-12-25T06:49:30.594",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575443,1735109370614,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.614",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575444,1735109370634,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.634",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575445,1735109370654,"fUST",-880.94,0.00011451,2,"2024-12-25T06:49:30.654",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575446,1735109370674,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.674",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575447,1735109370695,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.695",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575448,1735109370715,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.715",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575449,1735109370735,"fUST",-690.62,0.00011451,2,"2024-12-25T06:49:30.735",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575450,1735109370755,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.755",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575451,1735109370775,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.775",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575452,1735109370795,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.795",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575453,1735109370814,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.814",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575454,1735109370834,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.834",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575455,1735109370855,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.855",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575456,1735109370876,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.876",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575457,1735109370897,"fUST",-500.0,0.00011451,2,"2024-12-25T06:49:30.897",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575458,1735109370917,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.917",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575459,1735109370937,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.937",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575460,1735109370958,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:30.958",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575461,1735109370978,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:30.978",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575462,1735109370999,"fUST",-1707.9,0.00011723,2,"2024-12-25T06:49:30.999",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575463,1735109371019,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:31.019",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575464,1735109371040,"fUST",-547.25382647,0.00011723,2,"2024-12-25T06:49:31.040",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575465,1735109371060,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:31.060",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575466,1735109371080,"fUST",-1061.25,0.00011723,2,"2024-12-25T06:49:31.080",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575467,1735109371101,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:31.101",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575468,1735109371122,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:31.122",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575469,1735109371143,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:31.143",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575470,1735109371165,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:31.165",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575471,1735109371184,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:31.184",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575472,1735109371205,"fUST",-8429.62,0.00011723,2,"2024-12-25T06:49:31.205",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575473,1735109371226,"fUST",-359.52415553,0.00011723,2,"2024-12-25T06:49:31.226",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575474,1735109371246,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:31.246",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575475,1735109371266,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:31.266",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575476,1735109371289,"fUST",-500.0,0.00011723,2,"2024-12-25T06:49:31.289",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575477,1735109371312,"fUST",-3517.45,0.00011723,2,"2024-12-25T06:49:31.312",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575478,1735109371332,"fUST",-151.0,0.00011723,2,"2024-12-25T06:49:31.332",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575479,1735109371353,"fUST",-151.0,0.00011723,2,"2024-12-25T06:49:31.353",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575480,1735109371375,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.375",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575481,1735109371396,"fUST",-572.58,0.00011724,2,"2024-12-25T06:49:31.396",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575482,1735109371416,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.416",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575483,1735109371437,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.437",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575484,1735109371457,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.457",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575485,1735109371478,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.478",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575486,1735109371499,"fUST",-620.01,0.00011724,2,"2024-12-25T06:49:31.499",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575487,1735109371520,"fUST",-151.0,0.00011724,2,"2024-12-25T06:49:31.520",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575488,1735109371541,"fUST",-1938.39,0.00011724,2,"2024-12-25T06:49:31.541",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575489,1735109371562,"fUST",-1824.54,0.00011724,2,"2024-12-25T06:49:31.562",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575490,1735109371583,"fUST",-151.0,0.00011724,2,"2024-12-25T06:49:31.583",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575491,1735109371604,"fUST",-1475.77,0.00011724,2,"2024-12-25T06:49:31.604",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575492,1735109371626,"fUST",-1319.85,0.00011724,2,"2024-12-25T06:49:31.626",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575493,1735109371647,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.647",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575494,1735109371669,"fUST",-168.0,0.00011724,2,"2024-12-25T06:49:31.669",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575495,1735109371690,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.690",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575496,1735109371710,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.710",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575497,1735109371731,"fUST",-535.5,0.00011724,2,"2024-12-25T06:49:31.731",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575498,1735109371751,"fUST",-943.84,0.00011724,2,"2024-12-25T06:49:31.751",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575499,1735109371772,"fUST",-593.66,0.00011724,2,"2024-12-25T06:49:31.772",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575500,1735109371793,"fUST",-3168.82,0.00011724,2,"2024-12-25T06:49:31.793",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575501,1735109371818,"fUST",-988.53,0.00011724,2,"2024-12-25T06:49:31.818",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575502,1735109371839,"fUST",-978.78,0.00011724,2,"2024-12-25T06:49:31.839",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575503,1735109371860,"fUST",-530.32,0.00011724,2,"2024-12-25T06:49:31.860",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575504,1735109371885,"fUST",-644.74,0.00011724,2,"2024-12-25T06:49:31.885",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575505,1735109371906,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.906",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575506,1735109371926,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.926",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575507,1735109371946,"fUST",-1867.05,0.00011724,2,"2024-12-25T06:49:31.946",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575508,1735109371967,"fUST",-748.14,0.00011724,2,"2024-12-25T06:49:31.967",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575509,1735109371988,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:31.988",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575510,1735109372009,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.009",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575511,1735109372032,"fUST",-600.46,0.00011724,2,"2024-12-25T06:49:32.032",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575512,1735109372187,"fUST",-693.47,0.00011724,2,"2024-12-25T06:49:32.187",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575513,1735109372215,"fUST",-2049.61,0.00011724,2,"2024-12-25T06:49:32.215",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575514,1735109372236,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.236",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575515,1735109372256,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.256",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575516,1735109372279,"fUST",-1277.32,0.00011724,2,"2024-12-25T06:49:32.279",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575517,1735109372300,"fUST",-151.0,0.00011724,2,"2024-12-25T06:49:32.300",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575518,1735109372322,"fUST",-151.0,0.00011724,2,"2024-12-25T06:49:32.322",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575519,1735109372342,"fUST",-583.67,0.00011724,2,"2024-12-25T06:49:32.342",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575520,1735109372364,"fUST",-151.0,0.00011724,2,"2024-12-25T06:49:32.364",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575521,1735109372385,"fUST",-151.0,0.00011724,2,"2024-12-25T06:49:32.385",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575522,1735109372406,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.406",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575523,1735109372426,"fUST",-193.872958,0.00011724,2,"2024-12-25T06:49:32.426",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575524,1735109372446,"fUST",-193.872958,0.00011724,2,"2024-12-25T06:49:32.446",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575525,1735109372467,"fUST",-957.72,0.00011724,2,"2024-12-25T06:49:32.467",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575526,1735109372488,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.488",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575527,1735109372512,"fUST",-193.872958,0.00011724,2,"2024-12-25T06:49:32.512",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575528,1735109372533,"fUST",-193.872958,0.00011724,2,"2024-12-25T06:49:32.533",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575529,1735109372554,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.554",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575530,1735109372574,"fUST",-638.23,0.00011724,2,"2024-12-25T06:49:32.574",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575531,1735109372594,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.594",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575532,1735109372616,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.616",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575533,1735109372637,"fUST",-548.02,0.00011724,2,"2024-12-25T06:49:32.637",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575534,1735109372658,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.658",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575535,1735109372679,"fUST",-1221.87,0.00011724,2,"2024-12-25T06:49:32.679",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575536,1735109372700,"fUST",-2389.95,0.00011724,2,"2024-12-25T06:49:32.700",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575537,1735109372722,"fUST",-151.0,0.00011724,2,"2024-12-25T06:49:32.722",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575538,1735109372744,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.744",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575539,1735109372766,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.766",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575540,1735109372787,"fUST",-35839.84,0.00011724,2,"2024-12-25T06:49:32.787",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575541,1735109372808,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.808",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575542,1735109372829,"fUST",-674.6,0.00011724,2,"2024-12-25T06:49:32.829",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575543,1735109372851,"fUST",-1152.17,0.00011724,2,"2024-12-25T06:49:32.851",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575544,1735109372872,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.872",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575545,1735109372894,"fUST",-500.0,0.00011724,2,"2024-12-25T06:49:32.894",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575546,1735109372916,"fUST",-684.93,0.00011724,2,"2024-12-25T06:49:32.916",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575547,1735109372939,"fUST",-1518.75,0.00011724,2,"2024-12-25T06:49:32.939",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575548,1735109372960,"fUST",-151.0,0.00011724,2,"2024-12-25T06:49:32.960",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575549,1735109372981,"fUST",-958.23,0.00011724,2,"2024-12-25T06:49:32.981",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575550,1735109373002,"fUST",-151.0,0.00011724,2,"2024-12-25T06:49:33.002",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575551,1735109373027,"fUST",-502.77188066,0.00011725,2,"2024-12-25T06:49:33.027",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575552,1735109373048,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.048",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575553,1735109373070,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.070",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575554,1735109373092,"fUST",-504.82084746,0.00011725,2,"2024-12-25T06:49:33.092",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575555,1735109373114,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.114",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575556,1735109373137,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.137",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575557,1735109373159,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.159",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575558,1735109373179,"fUST",-500.0,0.00011725,4,"2024-12-25T06:49:33.179",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575559,1735109373199,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.199",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575560,1735109373221,"fUST",-151.0,0.00011725,2,"2024-12-25T06:49:33.221",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575561,1735109373244,"fUST",-537.97,0.00011725,2,"2024-12-25T06:49:33.244",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575562,1735109373264,"fUST",-151.882123,0.00011725,2,"2024-12-25T06:49:33.264",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575563,1735109373288,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.288",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575564,1735109373315,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.315",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575565,1735109373336,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.336",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575566,1735109373358,"fUST",-700.43,0.00011725,2,"2024-12-25T06:49:33.358",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575567,1735109373381,"fUST",-157.861546,0.00011725,2,"2024-12-25T06:49:33.381",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575568,1735109373406,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.406",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575569,1735109373434,"fUST",-1154.15,0.00011725,2,"2024-12-25T06:49:33.434",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575570,1735109373457,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.457",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575571,1735109373479,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.479",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575572,1735109373501,"fUST",-589.3,0.00011725,2,"2024-12-25T06:49:33.501",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575573,1735109373523,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.523",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575574,1735109373545,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.545",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575575,1735109373569,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.569",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575576,1735109373591,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.591",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575577,1735109373612,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.612",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575578,1735109373634,"fUST",-542.24,0.00011725,2,"2024-12-25T06:49:33.634",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575579,1735109373655,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.655",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575580,1735109373677,"fUST",-151.0,0.00011725,2,"2024-12-25T06:49:33.677",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575581,1735109373699,"fUST",-151.0,0.00011725,2,"2024-12-25T06:49:33.699",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575582,1735109373721,"fUST",-151.0,0.00011725,2,"2024-12-25T06:49:33.721",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575583,1735109373742,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.742",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575584,1735109373764,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.764",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575585,1735109373786,"fUST",-151.0,0.00011725,2,"2024-12-25T06:49:33.786",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575586,1735109373808,"fUST",-151.0,0.00011725,2,"2024-12-25T06:49:33.808",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575587,1735109373830,"fUST",-8431.73,0.00011725,2,"2024-12-25T06:49:33.830",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575588,1735109373852,"fUST",-758.04,0.00011725,2,"2024-12-25T06:49:33.852",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575589,1735109373875,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.875",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575590,1735109373896,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.896",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575591,1735109373918,"fUST",-1154.64,0.00011725,2,"2024-12-25T06:49:33.918",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575592,1735109373941,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.941",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575593,1735109373963,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:33.963",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575594,1735109373985,"fUST",-285.334856,0.00011725,2,"2024-12-25T06:49:33.985",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575595,1735109374008,"fUST",-193.872958,0.00011725,2,"2024-12-25T06:49:34.008",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575596,1735109374035,"fUST",-193.872958,0.00011725,2,"2024-12-25T06:49:34.035",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575597,1735109374056,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:34.056",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575598,1735109374078,"fUST",-855.82,0.00011725,2,"2024-12-25T06:49:34.078",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575599,1735109374100,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:34.100",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575600,1735109374122,"fUST",-1103.38,0.00011725,2,"2024-12-25T06:49:34.122",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575601,1735109374143,"fUST",-880.94,0.00011725,2,"2024-12-25T06:49:34.143",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575602,1735109374163,"fUST",-690.62,0.00011725,2,"2024-12-25T06:49:34.163",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575603,1735109374185,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:34.185",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575604,1735109374206,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:34.206",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575605,1735109374228,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:34.228",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575606,1735109374250,"fUST",-500.0,0.00011725,2,"2024-12-25T06:49:34.250",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575607,1735109374272,"fUST",-151.0,0.00011725,2,"2024-12-25T06:49:34.272",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575608,1735109374297,"fUST",-151.0,0.00011725,2,"2024-12-25T06:49:34.297",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575609,1735109374321,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.321",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575610,1735109374343,"fUST",-1707.9,0.00011997,2,"2024-12-25T06:49:34.343",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575611,1735109374365,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.365",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575612,1735109374388,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.388",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575613,1735109374410,"fUST",-1061.25,0.00011997,2,"2024-12-25T06:49:34.410",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575614,1735109374432,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.432",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575615,1735109374454,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.454",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575616,1735109374476,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.476",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575617,1735109374497,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.497",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575618,1735109374519,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.519",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575619,1735109374540,"fUST",-8429.62,0.00011997,2,"2024-12-25T06:49:34.540",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575620,1735109374561,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.561",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575621,1735109374584,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.584",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575622,1735109374606,"fUST",-500.0,0.00011997,2,"2024-12-25T06:49:34.606",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575623,1735109374628,"fUST",-3517.45,0.00011997,2,"2024-12-25T06:49:34.628",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575624,1735109374650,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:34.650",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575625,1735109374673,"fUST",-572.58,0.00011998,2,"2024-12-25T06:49:34.673",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575626,1735109374695,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:34.695",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575627,1735109374716,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:34.716",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575628,1735109374739,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:34.739",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575629,1735109374760,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:34.760",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575630,1735109374782,"fUST",-620.01,0.00011998,2,"2024-12-25T06:49:34.782",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575631,1735109374803,"fUST",-151.0,0.00011998,2,"2024-12-25T06:49:34.803",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575632,1735109374826,"fUST",-1938.39,0.00011998,2,"2024-12-25T06:49:34.826",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575633,1735109374848,"fUST",-1824.54,0.00011998,2,"2024-12-25T06:49:34.848",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575634,1735109374871,"fUST",-1475.77,0.00011998,2,"2024-12-25T06:49:34.871",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575635,1735109374893,"fUST",-1319.85,0.00011998,2,"2024-12-25T06:49:34.893",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575636,1735109374915,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:34.915",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575637,1735109374936,"fUST",-168.0,0.00011998,2,"2024-12-25T06:49:34.936",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575638,1735109374957,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:34.957",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575639,1735109374978,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:34.978",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575640,1735109374999,"fUST",-535.5,0.00011998,2,"2024-12-25T06:49:34.999",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575641,1735109375020,"fUST",-943.84,0.00011998,2,"2024-12-25T06:49:35.020",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575642,1735109375043,"fUST",-593.66,0.00011998,2,"2024-12-25T06:49:35.043",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575643,1735109375065,"fUST",-3168.82,0.00011998,2,"2024-12-25T06:49:35.065",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575644,1735109375087,"fUST",-988.53,0.00011998,2,"2024-12-25T06:49:35.087",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575645,1735109375108,"fUST",-978.78,0.00011998,2,"2024-12-25T06:49:35.108",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575646,1735109375130,"fUST",-530.32,0.00011998,2,"2024-12-25T06:49:35.130",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575647,1735109375151,"fUST",-644.74,0.00011998,2,"2024-12-25T06:49:35.151",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575648,1735109375173,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.173",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575649,1735109375195,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.195",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575650,1735109375215,"fUST",-1867.05,0.00011998,2,"2024-12-25T06:49:35.215",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575651,1735109375236,"fUST",-748.14,0.00011998,2,"2024-12-25T06:49:35.236",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575652,1735109375257,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.257",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575653,1735109375279,"fUST",-600.46,0.00011998,2,"2024-12-25T06:49:35.279",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575654,1735109375300,"fUST",-693.47,0.00011998,2,"2024-12-25T06:49:35.300",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575655,1735109375322,"fUST",-2049.61,0.00011998,2,"2024-12-25T06:49:35.322",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575656,1735109375343,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.343",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575657,1735109375364,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.364",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575658,1735109375387,"fUST",-1277.32,0.00011998,2,"2024-12-25T06:49:35.387",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575659,1735109375408,"fUST",-583.67,0.00011998,2,"2024-12-25T06:49:35.408",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575660,1735109375430,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.430",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575661,1735109375452,"fUST",-193.872958,0.00011998,2,"2024-12-25T06:49:35.452",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575662,1735109375474,"fUST",-193.872958,0.00011998,2,"2024-12-25T06:49:35.474",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575663,1735109375496,"fUST",-957.72,0.00011998,2,"2024-12-25T06:49:35.496",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575664,1735109375518,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.518",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575665,1735109375539,"fUST",-193.872958,0.00011998,2,"2024-12-25T06:49:35.539",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575666,1735109375561,"fUST",-193.872958,0.00011998,2,"2024-12-25T06:49:35.561",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575667,1735109375583,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.583",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575668,1735109375604,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.604",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575669,1735109375626,"fUST",-638.23,0.00011998,2,"2024-12-25T06:49:35.626",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575670,1735109375646,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.646",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575671,1735109375668,"fUST",-548.02,0.00011998,2,"2024-12-25T06:49:35.668",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575672,1735109375689,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.689",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575673,1735109375710,"fUST",-1221.87,0.00011998,2,"2024-12-25T06:49:35.710",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575674,1735109375732,"fUST",-2389.95,0.00011998,2,"2024-12-25T06:49:35.732",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575675,1735109375753,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.753",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575676,1735109375774,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.774",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575677,1735109375794,"fUST",-35839.84,0.00011998,2,"2024-12-25T06:49:35.794",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575678,1735109375815,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.815",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575679,1735109375835,"fUST",-674.6,0.00011998,2,"2024-12-25T06:49:35.835",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575680,1735109375858,"fUST",-1152.17,0.00011998,2,"2024-12-25T06:49:35.858",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575681,1735109375881,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.881",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575682,1735109375902,"fUST",-500.0,0.00011998,2,"2024-12-25T06:49:35.902",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575683,1735109375924,"fUST",-684.93,0.00011998,2,"2024-12-25T06:49:35.924",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575684,1735109375945,"fUST",-1518.75,0.00011998,2,"2024-12-25T06:49:35.945",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575685,1735109375967,"fUST",-958.23,0.00011998,2,"2024-12-25T06:49:35.967",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575686,1735109376185,"fUST",-151.0,0.00011998,2,"2024-12-25T06:49:36.185",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575687,1735109376215,"fUST",-151.0,0.00011998,2,"2024-12-25T06:49:36.215",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575688,1735109376238,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.238",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575689,1735109376260,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.260",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575690,1735109376282,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.282",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575691,1735109376306,"fUST",-500.0,0.00011999,4,"2024-12-25T06:49:36.306",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575692,1735109376329,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.329",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575693,1735109376350,"fUST",-151.0,0.00011999,2,"2024-12-25T06:49:36.350",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575694,1735109376372,"fUST",-537.97,0.00011999,2,"2024-12-25T06:49:36.372",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575695,1735109376396,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.396",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575696,1735109376418,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.418",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575697,1735109376440,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.440",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575698,1735109376463,"fUST",-700.43,0.00011999,2,"2024-12-25T06:49:36.463",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575699,1735109376485,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.485",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575700,1735109376506,"fUST",-1154.15,0.00011999,2,"2024-12-25T06:49:36.506",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575701,1735109376530,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.530",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575702,1735109376553,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.553",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575703,1735109376575,"fUST",-589.3,0.00011999,2,"2024-12-25T06:49:36.575",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575704,1735109376597,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.597",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575705,1735109376620,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.620",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575706,1735109376641,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.641",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575707,1735109376663,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.663",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575708,1735109376683,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.683",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575709,1735109376704,"fUST",-542.24,0.00011999,2,"2024-12-25T06:49:36.704",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575710,1735109376726,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.726",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575711,1735109376748,"fUST",-206.980372,0.00011999,2,"2024-12-25T06:49:36.748",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575712,1735109376771,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.771",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575713,1735109376793,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.793",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575714,1735109376815,"fUST",-8431.73,0.00011999,2,"2024-12-25T06:49:36.815",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575715,1735109376838,"fUST",-758.04,0.00011999,2,"2024-12-25T06:49:36.838",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575716,1735109376860,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.860",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575717,1735109376882,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.882",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575718,1735109376904,"fUST",-1154.64,0.00011999,2,"2024-12-25T06:49:36.904",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575719,1735109376927,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.927",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575720,1735109376948,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:36.948",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575721,1735109376970,"fUST",-193.872958,0.00011999,2,"2024-12-25T06:49:36.970",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575722,1735109376991,"fUST",-193.872958,0.00011999,2,"2024-12-25T06:49:36.991",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575723,1735109377014,"fUST",-193.872958,0.00011999,2,"2024-12-25T06:49:37.014",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575724,1735109377035,"fUST",-193.872958,0.00011999,2,"2024-12-25T06:49:37.035",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575725,1735109377057,"fUST",-855.82,0.00011999,2,"2024-12-25T06:49:37.057",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575726,1735109377077,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:37.077",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575727,1735109377104,"fUST",-1103.38,0.00011999,2,"2024-12-25T06:49:37.104",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575728,1735109377126,"fUST",-880.94,0.00011999,2,"2024-12-25T06:49:37.126",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575729,1735109377148,"fUST",-690.62,0.00011999,2,"2024-12-25T06:49:37.148",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575730,1735109377169,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:37.169",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575731,1735109377190,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:37.190",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575732,1735109377212,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:37.212",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575733,1735109377233,"fUST",-500.0,0.00011999,2,"2024-12-25T06:49:37.233",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575734,1735109377255,"fUST",-151.0,0.00011999,2,"2024-12-25T06:49:37.255",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575735,1735109377277,"fUST",-500.0,0.00012264,2,"2024-12-25T06:49:37.277",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575736,1735109377301,"fUST",-500.0,0.00012271,2,"2024-12-25T06:49:37.301",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575737,1735109377323,"fUST",-1707.9,0.00012271,2,"2024-12-25T06:49:37.323",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575738,1735109377345,"fUST",-500.0,0.00012271,2,"2024-12-25T06:49:37.345",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575739,1735109377367,"fUST",-500.0,0.00012271,2,"2024-12-25T06:49:37.367",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575740,1735109377392,"fUST",-1061.25,0.00012271,2,"2024-12-25T06:49:37.392",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575741,1735109377414,"fUST",-500.0,0.00012271,2,"2024-12-25T06:49:37.414",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575742,1735109377436,"fUST",-500.0,0.00012271,2,"2024-12-25T06:49:37.436",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575743,1735109377459,"fUST",-500.0,0.00012271,2,"2024-12-25T06:49:37.459",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575744,1735109377482,"fUST",-461.14377202,0.00012271,2,"2024-12-25T06:49:37.482",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575745,1735109377504,"fUST",-500.0,0.00012271,2,"2024-12-25T06:49:37.504",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575746,1735109377528,"fUST",-8429.62,0.00012271,2,"2024-12-25T06:49:37.528",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575747,1735109377553,"fUST",-500.0,0.00012271,2,"2024-12-25T06:49:37.553",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575748,1735109377575,"fUST",-500.0,0.00012271,2,"2024-12-25T06:49:37.575",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575749,1735109377599,"fUST",-500.0,0.00012271,2,"2024-12-25T06:49:37.599",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575750,1735109377622,"fUST",-3517.45,0.00012271,2,"2024-12-25T06:49:37.622",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575751,1735109377645,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:37.645",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575752,1735109377669,"fUST",-572.58,0.00012272,2,"2024-12-25T06:49:37.669",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575753,1735109377692,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:37.692",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575754,1735109377716,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:37.716",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575755,1735109377740,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:37.740",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575756,1735109377761,"fUST",-488.54873319,0.00012272,2,"2024-12-25T06:49:37.761",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575757,1735109377785,"fUST",-620.01,0.00012272,2,"2024-12-25T06:49:37.785",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575758,1735109377807,"fUST",-1938.39,0.00012272,2,"2024-12-25T06:49:37.807",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575759,1735109377831,"fUST",-1824.54,0.00012272,2,"2024-12-25T06:49:37.831",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575760,1735109377852,"fUST",-1475.77,0.00012272,2,"2024-12-25T06:49:37.852",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575761,1735109377876,"fUST",-1319.85,0.00012272,2,"2024-12-25T06:49:37.876",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575762,1735109377899,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:37.899",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575763,1735109377922,"fUST",-168.0,0.00012272,2,"2024-12-25T06:49:37.922",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575764,1735109377946,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:37.946",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575765,1735109377970,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:37.970",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575766,1735109377993,"fUST",-535.5,0.00012272,2,"2024-12-25T06:49:37.993",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575767,1735109378018,"fUST",-943.84,0.00012272,2,"2024-12-25T06:49:38.018",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575768,1735109378042,"fUST",-593.66,0.00012272,2,"2024-12-25T06:49:38.042",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575769,1735109378065,"fUST",-3168.82,0.00012272,2,"2024-12-25T06:49:38.065",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575770,1735109378087,"fUST",-988.53,0.00012272,2,"2024-12-25T06:49:38.087",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575771,1735109378110,"fUST",-978.78,0.00012272,2,"2024-12-25T06:49:38.110",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575772,1735109378133,"fUST",-530.32,0.00012272,2,"2024-12-25T06:49:38.133",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575773,1735109378156,"fUST",-644.74,0.00012272,2,"2024-12-25T06:49:38.156",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575774,1735109378178,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.178",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575775,1735109378200,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.200",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575776,1735109378222,"fUST",-1867.05,0.00012272,2,"2024-12-25T06:49:38.222",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575777,1735109378243,"fUST",-748.14,0.00012272,2,"2024-12-25T06:49:38.243",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575778,1735109378265,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.265",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575779,1735109378291,"fUST",-600.46,0.00012272,2,"2024-12-25T06:49:38.291",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575780,1735109378313,"fUST",-693.47,0.00012272,2,"2024-12-25T06:49:38.313",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575781,1735109378335,"fUST",-2049.61,0.00012272,2,"2024-12-25T06:49:38.335",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575782,1735109378358,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.358",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575783,1735109378381,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.381",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575784,1735109378403,"fUST",-1277.32,0.00012272,2,"2024-12-25T06:49:38.403",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575785,1735109378426,"fUST",-583.67,0.00012272,2,"2024-12-25T06:49:38.426",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575786,1735109378447,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.447",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575787,1735109378471,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.471",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575788,1735109378492,"fUST",-957.72,0.00012272,2,"2024-12-25T06:49:38.492",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575789,1735109378516,"fUST",-193.872958,0.00012272,2,"2024-12-25T06:49:38.516",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575790,1735109378539,"fUST",-193.872958,0.00012272,2,"2024-12-25T06:49:38.539",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575791,1735109378560,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.560",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575792,1735109378583,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.583",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575793,1735109378606,"fUST",-638.23,0.00012272,2,"2024-12-25T06:49:38.606",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575794,1735109378630,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.630",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575795,1735109378652,"fUST",-548.02,0.00012272,2,"2024-12-25T06:49:38.652",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575796,1735109378674,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.674",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575797,1735109378710,"fUST",-1221.87,0.00012272,2,"2024-12-25T06:49:38.710",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575798,1735109378733,"fUST",-2389.95,0.00012272,2,"2024-12-25T06:49:38.733",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575799,1735109378754,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.754",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575800,1735109378776,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.776",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575801,1735109378798,"fUST",-35839.84,0.00012272,2,"2024-12-25T06:49:38.798",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575802,1735109378821,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.821",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575803,1735109378843,"fUST",-674.6,0.00012272,2,"2024-12-25T06:49:38.843",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575804,1735109378864,"fUST",-1152.17,0.00012272,2,"2024-12-25T06:49:38.864",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575805,1735109378887,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.887",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575806,1735109378909,"fUST",-500.0,0.00012272,2,"2024-12-25T06:49:38.909",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575807,1735109378931,"fUST",-684.93,0.00012272,2,"2024-12-25T06:49:38.931",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575808,1735109378952,"fUST",-1518.75,0.00012272,2,"2024-12-25T06:49:38.952",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575809,1735109378973,"fUST",-958.23,0.00012272,2,"2024-12-25T06:49:38.973",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575810,1735109378996,"fUST",-151.0,0.00012272,2,"2024-12-25T06:49:38.996",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575811,1735109379020,"fUST",-602.85566834,0.00012273,2,"2024-12-25T06:49:39.020",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575812,1735109379041,"fUST",-207.034912,0.00012273,2,"2024-12-25T06:49:39.041",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575813,1735109379063,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.063",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575814,1735109379085,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.085",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575815,1735109379108,"fUST",-500.0,0.00012273,4,"2024-12-25T06:49:39.108",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575816,1735109379130,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.130",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575817,1735109379151,"fUST",-537.97,0.00012273,2,"2024-12-25T06:49:39.151",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575818,1735109379173,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.173",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575819,1735109379195,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.195",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575820,1735109379217,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.217",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575821,1735109379239,"fUST",-700.43,0.00012273,2,"2024-12-25T06:49:39.239",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575822,1735109379262,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.262",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575823,1735109379285,"fUST",-1154.15,0.00012273,2,"2024-12-25T06:49:39.285",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575824,1735109379310,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.310",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575825,1735109379331,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.331",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575826,1735109379354,"fUST",-589.3,0.00012273,2,"2024-12-25T06:49:39.354",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575827,1735109379377,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.377",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575828,1735109379400,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.400",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575829,1735109379422,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.422",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575830,1735109379449,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.449",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575831,1735109379471,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.471",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575832,1735109379494,"fUST",-542.24,0.00012273,2,"2024-12-25T06:49:39.494",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575833,1735109379516,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.516",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575834,1735109379538,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.538",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575835,1735109379562,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.562",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575836,1735109379585,"fUST",-8431.73,0.00012273,2,"2024-12-25T06:49:39.585",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575837,1735109379608,"fUST",-758.04,0.00012273,2,"2024-12-25T06:49:39.608",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575838,1735109379631,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.631",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575839,1735109379652,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.652",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575840,1735109379674,"fUST",-1154.64,0.00012273,2,"2024-12-25T06:49:39.674",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575841,1735109379701,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.701",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575842,1735109379724,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.724",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575843,1735109379747,"fUST",-855.82,0.00012273,2,"2024-12-25T06:49:39.747",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575844,1735109379769,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.769",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575845,1735109379792,"fUST",-1103.38,0.00012273,2,"2024-12-25T06:49:39.792",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575846,1735109379815,"fUST",-880.94,0.00012273,2,"2024-12-25T06:49:39.815",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575847,1735109379837,"fUST",-690.62,0.00012273,2,"2024-12-25T06:49:39.837",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575848,1735109379860,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.860",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575849,1735109379883,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.883",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575850,1735109379907,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.907",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575851,1735109379929,"fUST",-500.0,0.00012273,2,"2024-12-25T06:49:39.929",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575852,1735109379951,"fUST",-500.0,0.00012379,2,"2024-12-25T06:49:39.951",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575853,1735109380180,"fUST",-512.72483571,0.000124,2,"2024-12-25T06:49:40.180",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575854,1735109380204,"fUST",-398.732,0.0001249,2,"2024-12-25T06:49:40.204",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575855,1735109380226,"fUST",-500.0,0.00012545,2,"2024-12-25T06:49:40.226",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575856,1735109380248,"fUST",-1707.9,0.00012545,2,"2024-12-25T06:49:40.248",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575857,1735109380271,"fUST",-500.0,0.00012545,2,"2024-12-25T06:49:40.271",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575858,1735109380298,"fUST",-500.0,0.00012545,2,"2024-12-25T06:49:40.298",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575859,1735109380321,"fUST",-1061.25,0.00012545,2,"2024-12-25T06:49:40.321",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575860,1735109380344,"fUST",-500.0,0.00012545,2,"2024-12-25T06:49:40.344",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575861,1735109380366,"fUST",-500.0,0.00012545,2,"2024-12-25T06:49:40.366",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575862,1735109380394,"fUST",-500.0,0.00012545,2,"2024-12-25T06:49:40.394",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575863,1735109380416,"fUST",-500.0,0.00012545,2,"2024-12-25T06:49:40.416",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575864,1735109380438,"fUST",-8429.62,0.00012545,2,"2024-12-25T06:49:40.438",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575865,1735109380460,"fUST",-500.0,0.00012545,2,"2024-12-25T06:49:40.460",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575866,1735109380483,"fUST",-500.0,0.00012545,2,"2024-12-25T06:49:40.483",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575867,1735109380504,"fUST",-500.0,0.00012545,2,"2024-12-25T06:49:40.504",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575868,1735109380527,"fUST",-3517.45,0.00012545,2,"2024-12-25T06:49:40.527",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575869,1735109380549,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:40.549",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575870,1735109380572,"fUST",-572.58,0.00012546,2,"2024-12-25T06:49:40.572",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575871,1735109380593,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:40.593",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575872,1735109380615,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:40.615",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575873,1735109380637,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:40.637",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575874,1735109380659,"fUST",-620.01,0.00012546,2,"2024-12-25T06:49:40.659",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575875,1735109380680,"fUST",-1938.39,0.00012546,2,"2024-12-25T06:49:40.680",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575876,1735109380702,"fUST",-1824.54,0.00012546,2,"2024-12-25T06:49:40.702",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575877,1735109380723,"fUST",-1475.77,0.00012546,2,"2024-12-25T06:49:40.723",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575878,1735109380744,"fUST",-1319.85,0.00012546,2,"2024-12-25T06:49:40.744",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575879,1735109380765,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:40.765",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575880,1735109380787,"fUST",-168.0,0.00012546,2,"2024-12-25T06:49:40.787",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575881,1735109380808,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:40.808",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575882,1735109380830,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:40.830",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575883,1735109380852,"fUST",-535.5,0.00012546,2,"2024-12-25T06:49:40.852",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575884,1735109380874,"fUST",-943.84,0.00012546,2,"2024-12-25T06:49:40.874",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575885,1735109380897,"fUST",-593.66,0.00012546,2,"2024-12-25T06:49:40.897",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575886,1735109380920,"fUST",-3168.82,0.00012546,2,"2024-12-25T06:49:40.920",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575887,1735109380945,"fUST",-988.53,0.00012546,2,"2024-12-25T06:49:40.945",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575888,1735109380968,"fUST",-978.78,0.00012546,2,"2024-12-25T06:49:40.968",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575889,1735109380990,"fUST",-530.32,0.00012546,2,"2024-12-25T06:49:40.990",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575890,1735109381014,"fUST",-644.74,0.00012546,2,"2024-12-25T06:49:41.014",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575891,1735109381038,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.038",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575892,1735109381060,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.060",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575893,1735109381084,"fUST",-1867.05,0.00012546,2,"2024-12-25T06:49:41.084",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575894,1735109381108,"fUST",-748.14,0.00012546,2,"2024-12-25T06:49:41.108",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575895,1735109381132,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.132",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575896,1735109381156,"fUST",-600.46,0.00012546,2,"2024-12-25T06:49:41.156",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575897,1735109381178,"fUST",-693.47,0.00012546,2,"2024-12-25T06:49:41.178",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575898,1735109381200,"fUST",-2049.61,0.00012546,2,"2024-12-25T06:49:41.200",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575899,1735109381222,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.222",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575900,1735109381244,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.244",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575901,1735109381267,"fUST",-1277.32,0.00012546,2,"2024-12-25T06:49:41.267",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575902,1735109381289,"fUST",-583.67,0.00012546,2,"2024-12-25T06:49:41.289",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575903,1735109381311,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.311",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575904,1735109381332,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.332",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575905,1735109381355,"fUST",-957.72,0.00012546,2,"2024-12-25T06:49:41.355",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575906,1735109381377,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.377",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575907,1735109381398,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.398",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575908,1735109381421,"fUST",-638.23,0.00012546,2,"2024-12-25T06:49:41.421",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575909,1735109381443,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.443",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575910,1735109381466,"fUST",-548.02,0.00012546,2,"2024-12-25T06:49:41.466",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575911,1735109381488,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.488",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575912,1735109381510,"fUST",-1221.87,0.00012546,2,"2024-12-25T06:49:41.510",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575913,1735109381533,"fUST",-2389.95,0.00012546,2,"2024-12-25T06:49:41.533",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575914,1735109381555,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.555",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575915,1735109381578,"fUST",-500.0,0.00012546,2,"2024-12-25T06:49:41.578",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575916,1735109381600,"fUST",-3755.67926237,0.00012546,2,"2024-12-25T06:49:41.600",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575917,1735109382111,"fUST",-151.0,0.00011451,2,"2024-12-25T06:49:42.111",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575918,1735109382136,"fUST",-151.0,0.00011723,2,"2024-12-25T06:49:42.136",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575919,1735109382159,"fUST",-245.096528,0.00011724,2,"2024-12-25T06:49:42.159",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575920,1735109382586,"fUST",507.77664109,0.0001145,2,"2024-12-25T06:49:42.586",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575921,1735109384265,"fUST",360.9130691,0.0001145,2,"2024-12-25T06:49:44.265",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575922,1735109385314,"fUST",500.0,0.0001145,2,"2024-12-25T06:49:45.314",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575923,1735109385568,"fUST",500.0,0.00011724,2,"2024-12-25T06:49:45.568",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575924,1735109385832,"fUST",500.0,0.00011998,2,"2024-12-25T06:49:45.832",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575925,1735109386107,"fUST",500.0,0.00012272,2,"2024-12-25T06:49:46.107",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575926,1735109388788,"fUST",500.0,0.0001145,2,"2024-12-25T06:49:48.788",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575927,1735109389034,"fUST",500.0,0.00011724,2,"2024-12-25T06:49:49.034",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575928,1735109389272,"fUST",500.0,0.00011998,2,"2024-12-25T06:49:49.272",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575929,1735109389524,"fUST",500.0,0.00012272,2,"2024-12-25T06:49:49.524",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575930,1735109389623,"fUST",500.0,0.00011449,2,"2024-12-25T06:49:49.623",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575931,1735109389887,"fUST",500.0,0.00011723,2,"2024-12-25T06:49:49.887",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575932,1735109390189,"fUST",500.0,0.00011997,2,"2024-12-25T06:49:50.189",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575933,1735109390638,"fUST",500.0,0.00012271,2,"2024-12-25T06:49:50.638",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575934,1735109396055,"fUST",500.0,0.0001145,2,"2024-12-25T06:49:56.055",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575935,1735109396350,"fUST",500.0,0.00011724,2,"2024-12-25T06:49:56.350",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575936,1735109396603,"fUST",500.0,0.00011998,2,"2024-12-25T06:49:56.603",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575937,1735109396817,"fUST",583.69,0.0001145,2,"2024-12-25T06:49:56.817",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575938,1735109396963,"fUST",500.0,0.00012272,2,"2024-12-25T06:49:56.963",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575939,1735109397064,"fUST",583.69,0.00011724,2,"2024-12-25T06:49:57.064",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575940,1735109397352,"fUST",583.69,0.00011998,2,"2024-12-25T06:49:57.352",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575941,1735109397612,"fUST",583.69,0.00012272,2,"2024-12-25T06:49:57.612",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575942,1735109397941,"fUST",500.0,0.0001145,2,"2024-12-25T06:49:57.941",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575943,1735109398212,"fUST",500.0,0.00011724,2,"2024-12-25T06:49:58.212",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575944,1735109398485,"fUST",500.0,0.00011998,2,"2024-12-25T06:49:58.485",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575945,1735109398747,"fUST",500.0,0.00012272,2,"2024-12-25T06:49:58.747",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575946,1735109401513,"fUST",503.63630944,0.00011451,2,"2024-12-25T06:50:01.513",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575947,1735109401711,"fUST",500.0,0.00011451,2,"2024-12-25T06:50:01.711",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575948,1735109401980,"fUST",500.0,0.00011725,2,"2024-12-25T06:50:01.980",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575949,1735109402277,"fUST",500.0,0.00011999,2,"2024-12-25T06:50:02.277",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575950,1735109402533,"fUST",500.0,0.00012273,2,"2024-12-25T06:50:02.533",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575951,1735109404500,"fUST",500.0,0.00011451,2,"2024-12-25T06:50:04.500",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575952,1735109404799,"fUST",8944.13,0.0001145,2,"2024-12-25T06:50:04.799",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575953,1735109404837,"fUST",500.0,0.0001145,2,"2024-12-25T06:50:04.837",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575954,1735109405061,"fUST",8944.13,0.00011724,2,"2024-12-25T06:50:05.061",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575955,1735109405102,"fUST",500.0,0.00011724,2,"2024-12-25T06:50:05.102",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575956,1735109405359,"fUST",8944.13,0.00011998,2,"2024-12-25T06:50:05.359",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575957,1735109405392,"fUST",500.0,0.00011998,2,"2024-12-25T06:50:05.392",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575958,1735109405422,"fUST",500.0,0.00011725,2,"2024-12-25T06:50:05.422",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575959,1735109405506,"fUST",1352.09,0.00011449,2,"2024-12-25T06:50:05.506",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575960,1735109405609,"fUST",8944.13,0.00012272,2,"2024-12-25T06:50:05.609",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575961,1735109405675,"fUST",500.0,0.00011999,2,"2024-12-25T06:50:05.675",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575962,1735109405707,"fUST",500.0,0.00012272,2,"2024-12-25T06:50:05.707",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575963,1735109405782,"fUST",1352.09,0.00011723,2,"2024-12-25T06:50:05.782",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575964,1735109405921,"fUST",500.0,0.00012273,2,"2024-12-25T06:50:05.921",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575965,1735109406046,"fUST",1352.09,0.00011997,2,"2024-12-25T06:50:06.046",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575966,1735109406401,"fUST",319.07007237,0.00012271,2,"2024-12-25T06:50:06.401",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575967,1735109406429,"fUST",1033.01992763,0.00012271,2,"2024-12-25T06:50:06.429",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575968,1735109410617,"fUST",500.0,0.00011451,2,"2024-12-25T06:50:10.617",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575969,1735109410907,"fUST",1622.61,0.00011449,2,"2024-12-25T06:50:10.907",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575970,1735109410953,"fUST",500.0,0.00011725,2,"2024-12-25T06:50:10.953",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575971,1735109411224,"fUST",1622.61,0.00011723,2,"2024-12-25T06:50:11.224",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575972,1735109411252,"fUST",500.0,0.00011999,2,"2024-12-25T06:50:11.252",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575973,1735109411490,"fUST",1622.61,0.00011997,2,"2024-12-25T06:50:11.490",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575974,1735109411549,"fUST",500.0,0.00012273,2,"2024-12-25T06:50:11.549",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575975,1735109411755,"fUST",2508.65,0.00011449,2,"2024-12-25T06:50:11.755",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575976,1735109411782,"fUST",1622.61,0.00012271,2,"2024-12-25T06:50:11.782",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346575977,1735109412024,"fUST",2466.43374724,0.00011723,2,"2024-12-25T06:50:12.024",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576038,1735109432789,"fUST",-500.0,0.00011449,2,"2024-12-25T06:50:32.789",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576040,1735109432798,"fUST",-317.80198008,0.00011449,2,"2024-12-25T06:50:32.798",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576551,1735109438568,"fUST",-500.0,0.00011448,2,"2024-12-25T06:50:38.568",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576552,1735109438578,"fUST",-182.19801992,0.00011449,2,"2024-12-25T06:50:38.578",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576553,1735109438589,"fUST",-330.40198008,0.00011449,2,"2024-12-25T06:50:38.589",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576554,1735109438664,"fUST",-680.80801992,0.00011449,2,"2024-12-25T06:50:38.664",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576555,1735109438676,"fUST",-840.16,0.00011449,2,"2024-12-25T06:50:38.676",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576556,1735109438686,"fUST",-596.76,0.00011449,2,"2024-12-25T06:50:38.686",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576557,1735109438696,"fUST",-500.0,0.00011449,2,"2024-12-25T06:50:38.696",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576558,1735109438706,"fUST",-500.0,0.0001145,2,"2024-12-25T06:50:38.706",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576559,1735109438715,"fUST",-782.58,0.0001145,2,"2024-12-25T06:50:38.715",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576560,1735109438725,"fUST",-640.37095344,0.00011451,2,"2024-12-25T06:50:38.725",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576561,1735109438734,"fUST",-500.0,0.00011451,2,"2024-12-25T06:50:38.734",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576562,1735109438743,"fUST",-500.0,0.00011451,2,"2024-12-25T06:50:38.743",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576563,1735109438752,"fUST",-684.02,0.00011451,2,"2024-12-25T06:50:38.752",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576564,1735109438762,"fUST",-302.72498913,0.00011451,2,"2024-12-25T06:50:38.762",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576565,1735109438771,"fUST",-500.0,0.00011722,2,"2024-12-25T06:50:38.771",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576566,1735109438780,"fUST",-42.21625276,0.00011723,2,"2024-12-25T06:50:38.780",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576567,1735109438789,"fUST",-500.0,0.00011723,2,"2024-12-25T06:50:38.789",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576568,1735109438799,"fUST",-500.0,0.00011723,2,"2024-12-25T06:50:38.799",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576569,1735109438808,"fUST",-1011.21,0.00011723,2,"2024-12-25T06:50:38.808",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576570,1735109438818,"fUST",-840.16,0.00011723,2,"2024-12-25T06:50:38.818",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576571,1735109438827,"fUST",-596.76,0.00011723,2,"2024-12-25T06:50:38.827",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576572,1735109438836,"fUST",-500.0,0.00011723,2,"2024-12-25T06:50:38.836",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576573,1735109438846,"fUST",-500.17744206,0.00011724,2,"2024-12-25T06:50:38.846",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576574,1735109438855,"fUST",-782.58,0.00011724,2,"2024-12-25T06:50:38.855",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576575,1735109438864,"fUST",-500.0,0.00011725,2,"2024-12-25T06:50:38.864",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576576,1735109438874,"fUST",-500.0,0.00011725,2,"2024-12-25T06:50:38.874",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576577,1735109438883,"fUST",-684.02,0.00011725,2,"2024-12-25T06:50:38.883",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576578,1735109438893,"fUST",-500.0,0.00011996,2,"2024-12-25T06:50:38.893",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576579,1735109438902,"fUST",-2508.65,0.00011997,2,"2024-12-25T06:50:38.902",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576580,1735109438912,"fUST",-500.0,0.00011997,2,"2024-12-25T06:50:38.912",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576581,1735109438922,"fUST",-500.0,0.00011997,2,"2024-12-25T06:50:38.922",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576582,1735109438931,"fUST",-1011.21,0.00011997,2,"2024-12-25T06:50:38.931",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576583,1735109438941,"fUST",-840.16,0.00011997,2,"2024-12-25T06:50:38.941",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576584,1735109438950,"fUST",-596.76,0.00011997,2,"2024-12-25T06:50:38.950",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576585,1735109438959,"fUST",-500.0,0.00011997,2,"2024-12-25T06:50:38.959",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576586,1735109438969,"fUST",-782.58,0.00011998,2,"2024-12-25T06:50:38.969",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576587,1735109438979,"fUST",-500.0,0.00011999,2,"2024-12-25T06:50:38.979",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576588,1735109438988,"fUST",-684.02,0.00011999,2,"2024-12-25T06:50:38.988",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576589,1735109438998,"fUST",-500.0,0.0001227,2,"2024-12-25T06:50:38.998",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576590,1735109439007,"fUST",-2508.65,0.00012271,2,"2024-12-25T06:50:39.007",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576591,1735109439016,"fUST",-500.0,0.00012271,2,"2024-12-25T06:50:39.016",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576592,1735109439026,"fUST",-500.0,0.00012271,2,"2024-12-25T06:50:39.026",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576593,1735109439035,"fUST",-1011.21,0.00012271,2,"2024-12-25T06:50:39.035",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576594,1735109439044,"fUST",-840.16,0.00012271,2,"2024-12-25T06:50:39.044",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576595,1735109439054,"fUST",-596.76,0.00012271,2,"2024-12-25T06:50:39.054",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576596,1735109439063,"fUST",-500.0,0.00012271,2,"2024-12-25T06:50:39.063",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576597,1735109439072,"fUST",-782.58,0.00012272,2,"2024-12-25T06:50:39.072",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576598,1735109439082,"fUST",-500.0,0.00012273,2,"2024-12-25T06:50:39.082",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576599,1735109439092,"fUST",-684.02,0.00012273,2,"2024-12-25T06:50:39.092",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576600,1735109439101,"fUST",-500.0,0.00012544,2,"2024-12-25T06:50:39.101",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576601,1735109439111,"fUST",-500.0,0.00012545,2,"2024-12-25T06:50:39.111",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576602,1735109439120,"fUST",-300.0,0.00012545,2,"2024-12-25T06:50:39.120",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576603,1735109439130,"fUST",-300.0,0.00012545,2,"2024-12-25T06:50:39.130",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576604,1735109439139,"fUST",-1352.09,0.00012545,2,"2024-12-25T06:50:39.139",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576605,1735109439149,"fUST",-1622.61,0.00012545,2,"2024-12-25T06:50:39.149",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576606,1735109439158,"fUST",-2508.65,0.00012545,2,"2024-12-25T06:50:39.158",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576607,1735109439167,"fUST",-500.0,0.00012545,2,"2024-12-25T06:50:39.167",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576608,1735109439177,"fUST",-500.0,0.00012545,2,"2024-12-25T06:50:39.177",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576609,1735109439331,"fUST",-1011.21,0.00012545,2,"2024-12-25T06:50:39.331",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576610,1735109439341,"fUST",-840.16,0.00012545,2,"2024-12-25T06:50:39.341",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576611,1735109439351,"fUST",-596.76,0.00012545,2,"2024-12-25T06:50:39.351",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576612,1735109439360,"fUST",-500.0,0.00012545,2,"2024-12-25T06:50:39.360",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576613,1735109439370,"fUST",-8156.77338571,0.00012546,2,"2024-12-25T06:50:39.370",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576614,1735109440492,"fUST",-346.0,0.0001145,2,"2024-12-25T06:50:40.492",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346576678,1735109443470,"fUST",-1419.09380447,0.00011449,2,"2024-12-25T06:50:43.470",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346578157,1735110009582,"fUST",285.93552835,9.938e-05,2,"2024-12-25T07:00:09.582",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346578158,1735110025608,"fUST",285.93552835,9.938e-05,2,"2024-12-25T07:00:25.608",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346578159,1735110041150,"fUST",285.93552835,9.938e-05,2,"2024-12-25T07:00:41.150",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346578160,1735110055766,"fUST",175.2597046,9.938e-05,2,"2024-12-25T07:00:55.766",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346578161,1735110092060,"fUST",285.93552835,9.938e-05,2,"2024-12-25T07:01:32.060",0.0001825,15.7,0.9399960432802653,275305371.2361904]
[346578162,1735110430122,"fUST",-282.52984349,0.00010344,2,"2024-12-25T07:07:10.122",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578163,1735110430145,"fUST",-5128.4243751,0.00010448,2,"2024-12-25T07:07:10.145",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578164,1735110430166,"fUST",-4361.8752741,0.00010959,2,"2024-12-25T07:07:10.166",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578165,1735110430187,"fUST",-300.0,0.00011344,2,"2024-12-25T07:07:10.187",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578166,1735110430211,"fUST",-300.0,0.00011344,2,"2024-12-25T07:07:10.211",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578167,1735110430232,"fUST",-842.91706992,0.00011349,2,"2024-12-25T07:07:10.232",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578168,1735110430253,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:10.253",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578169,1735110430273,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:10.273",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578170,1735110430294,"fUST",-333.15768163,0.00011446,2,"2024-12-25T07:07:10.294",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578171,1735110436095,"fUST",-166.84231837,0.00011446,2,"2024-12-25T07:07:16.095",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578172,1735110436117,"fUST",-1616.07,0.00011446,2,"2024-12-25T07:07:16.117",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578173,1735110436138,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.138",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578174,1735110436159,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.159",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578175,1735110436181,"fUST",-1036.58,0.00011446,2,"2024-12-25T07:07:16.181",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578176,1735110436202,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.202",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578177,1735110436224,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.224",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578178,1735110436245,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.245",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578179,1735110436266,"fUST",-348.11452924,0.00011446,2,"2024-12-25T07:07:16.266",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578180,1735110436288,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.288",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578181,1735110436311,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.311",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578182,1735110436334,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.334",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578183,1735110436357,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.357",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578184,1735110436378,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.378",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578185,1735110436400,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.400",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578186,1735110436421,"fUST",-533.87164362,0.00011446,2,"2024-12-25T07:07:16.421",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578187,1735110436443,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.443",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578188,1735110436466,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.466",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578189,1735110436488,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.488",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578190,1735110436511,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.511",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578191,1735110436532,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.532",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578192,1735110436554,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.554",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578193,1735110436576,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.576",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578194,1735110436598,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.598",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578195,1735110436619,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.619",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578196,1735110436641,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.641",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578197,1735110436664,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.664",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578198,1735110436686,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.686",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578199,1735110436708,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.708",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578200,1735110436731,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.731",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578201,1735110436754,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.754",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578202,1735110436776,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.776",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578203,1735110436800,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.800",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578204,1735110436824,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.824",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578205,1735110436846,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.846",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578206,1735110436868,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.868",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578207,1735110436891,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.891",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578208,1735110436917,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:16.917",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578209,1735110436941,"fUST",-55.49852734,0.00011446,2,"2024-12-25T07:07:16.941",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578211,1735110449095,"fUST",-250.0,0.0001045,2,"2024-12-25T07:07:29.095",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578212,1735110449120,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.120",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578213,1735110449146,"fUST",-444.50147266,0.00011446,2,"2024-12-25T07:07:29.146",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578214,1735110449171,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.171",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578215,1735110449196,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.196",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578216,1735110449221,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.221",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578217,1735110449247,"fUST",-194.62174163,0.00011446,2,"2024-12-25T07:07:29.247",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578218,1735110449272,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.272",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578219,1735110449296,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.296",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578220,1735110449322,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.322",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578221,1735110449346,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.346",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578222,1735110449373,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.373",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578223,1735110449398,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.398",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578224,1735110449424,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.424",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578225,1735110449448,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.448",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578226,1735110449472,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.472",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578227,1735110449497,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.497",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578228,1735110449523,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.523",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578229,1735110449547,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.547",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578230,1735110449571,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.571",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578231,1735110449596,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.596",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578232,1735110449622,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.622",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578233,1735110449648,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.648",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578234,1735110449674,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.674",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578235,1735110449699,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.699",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578236,1735110449723,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.723",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578237,1735110449748,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.748",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578238,1735110449772,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.772",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578239,1735110449796,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.796",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578240,1735110449821,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.821",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578241,1735110449846,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.846",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578242,1735110449874,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.874",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578243,1735110449898,"fUST",-157.57458015,0.00011446,2,"2024-12-25T07:07:29.898",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578244,1735110449924,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.924",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578245,1735110449952,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:29.952",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578246,1735110449979,"fUST",-350.0,0.00011446,2,"2024-12-25T07:07:29.979",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578247,1735110450004,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:30.004",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578248,1735110450031,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:30.031",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578249,1735110450057,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:30.057",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578250,1735110450082,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:30.082",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578251,1735110450108,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:30.108",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578252,1735110450133,"fUST",-500.0,0.00011446,2,"2024-12-25T07:07:30.133",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578253,1735110450157,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.157",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578254,1735110450180,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.180",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578255,1735110450203,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.203",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578256,1735110450227,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.227",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578257,1735110450250,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.250",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578258,1735110450273,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.273",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578259,1735110450296,"fUST",-501.66379496,0.00011447,2,"2024-12-25T07:07:30.296",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578260,1735110450327,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.327",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578261,1735110450350,"fUST",-502.27938855,0.00011447,2,"2024-12-25T07:07:30.350",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578262,1735110450372,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.372",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578263,1735110450396,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.396",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578264,1735110450419,"fUST",-501.52216722,0.00011447,2,"2024-12-25T07:07:30.419",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578265,1735110450442,"fUST",-534.8,0.00011447,2,"2024-12-25T07:07:30.442",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578266,1735110450467,"fUST",-503.83985086,0.00011447,2,"2024-12-25T07:07:30.467",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578267,1735110450493,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.493",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578268,1735110450518,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.518",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578269,1735110450544,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.544",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578270,1735110450569,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.569",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578271,1735110450594,"fUST",-501.83248865,0.00011447,2,"2024-12-25T07:07:30.594",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578272,1735110450617,"fUST",-501.83827515,0.00011447,2,"2024-12-25T07:07:30.617",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578273,1735110450640,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.640",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578274,1735110450664,"fUST",-503.49312441,0.00011447,2,"2024-12-25T07:07:30.664",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578275,1735110450687,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.687",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578276,1735110450711,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.711",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578277,1735110450736,"fUST",-501.48357344,0.00011447,2,"2024-12-25T07:07:30.736",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578278,1735110450760,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.760",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578279,1735110450783,"fUST",-502.07812151,0.00011447,2,"2024-12-25T07:07:30.783",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578280,1735110450805,"fUST",-501.36137115,0.00011447,2,"2024-12-25T07:07:30.805",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578281,1735110450828,"fUST",-558.34878525,0.00011447,2,"2024-12-25T07:07:30.828",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578282,1735110450852,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.852",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578283,1735110450876,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.876",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578284,1735110450898,"fUST",-520.69301283,0.00011447,2,"2024-12-25T07:07:30.898",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578285,1735110450921,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.921",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578286,1735110450945,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.945",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578287,1735110450967,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.967",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578288,1735110450990,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:30.990",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578289,1735110451024,"fUST",-608.28,0.00011447,2,"2024-12-25T07:07:31.024",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578290,1735110451065,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.065",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578291,1735110451105,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.105",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578292,1735110451127,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.127",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578293,1735110451151,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.151",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578294,1735110451173,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.173",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578295,1735110451195,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.195",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578296,1735110451219,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.219",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578297,1735110451245,"fUST",-494.54908773,0.00011447,2,"2024-12-25T07:07:31.245",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578298,1735110451268,"fUST",-1093.6,0.00011447,2,"2024-12-25T07:07:31.268",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578299,1735110451290,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.290",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578300,1735110451315,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.315",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578301,1735110451337,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.337",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578302,1735110451363,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.363",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578303,1735110451384,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.384",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578304,1735110451407,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.407",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578305,1735110451428,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.428",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578306,1735110451449,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.449",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578307,1735110451470,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.470",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578308,1735110451494,"fUST",-8878.61,0.00011447,2,"2024-12-25T07:07:31.494",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578309,1735110451515,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.515",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578310,1735110451536,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.536",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578311,1735110451557,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.557",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578312,1735110451722,"fUST",-168.0,0.00011447,2,"2024-12-25T07:07:31.722",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578313,1735110451746,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.746",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578314,1735110451768,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.768",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578315,1735110451790,"fUST",-501.14219141,0.00011447,2,"2024-12-25T07:07:31.790",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578316,1735110451812,"fUST",-2931.45,0.00011447,2,"2024-12-25T07:07:31.812",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578317,1735110451834,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.834",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578318,1735110451856,"fUST",-822.22,0.00011447,2,"2024-12-25T07:07:31.856",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578319,1735110451878,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.878",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578320,1735110451900,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.900",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578321,1735110451922,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.922",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578322,1735110451949,"fUST",-511.85,0.00011447,2,"2024-12-25T07:07:31.949",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578323,1735110451971,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.971",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578324,1735110451996,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:31.996",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578325,1735110452020,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.020",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578326,1735110452043,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.043",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578327,1735110452068,"fUST",-2437.2,0.00011447,2,"2024-12-25T07:07:32.068",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578328,1735110452091,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.091",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578329,1735110452114,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.114",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578330,1735110452136,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.136",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578331,1735110452158,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.158",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578332,1735110452181,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.181",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578333,1735110452202,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.202",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578334,1735110452226,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.226",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578335,1735110452248,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.248",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578336,1735110452270,"fUST",-1463.67,0.00011447,2,"2024-12-25T07:07:32.270",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578337,1735110452294,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.294",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578338,1735110452316,"fUST",-644.91194497,0.00011447,2,"2024-12-25T07:07:32.316",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578339,1735110452339,"fUST",-573.66739059,0.00011447,2,"2024-12-25T07:07:32.339",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578340,1735110452363,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.363",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578341,1735110452385,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.385",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578342,1735110452414,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.414",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578343,1735110452437,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.437",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578344,1735110452460,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.460",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578345,1735110452483,"fUST",-500.90371166,0.00011447,2,"2024-12-25T07:07:32.483",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578346,1735110452506,"fUST",-774.99,0.00011447,2,"2024-12-25T07:07:32.506",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578347,1735110452530,"fUST",-950.76,0.00011447,2,"2024-12-25T07:07:32.530",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578348,1735110452552,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.552",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578349,1735110452576,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.576",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578350,1735110452599,"fUST",-576.29,0.00011447,2,"2024-12-25T07:07:32.599",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578351,1735110452621,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.621",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578352,1735110452643,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.643",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578353,1735110452665,"fUST",-504.44969084,0.00011447,2,"2024-12-25T07:07:32.665",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578354,1735110452690,"fUST",-500.41316086,0.00011447,2,"2024-12-25T07:07:32.690",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578355,1735110452711,"fUST",-501.17921644,0.00011447,2,"2024-12-25T07:07:32.711",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578356,1735110452733,"fUST",-500.51047012,0.00011447,2,"2024-12-25T07:07:32.733",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578357,1735110452755,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.755",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578358,1735110452777,"fUST",-500.72807361,0.00011447,2,"2024-12-25T07:07:32.777",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578359,1735110452800,"fUST",-862.27,0.00011447,2,"2024-12-25T07:07:32.800",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578360,1735110452822,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.822",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578361,1735110452845,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.845",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578362,1735110452868,"fUST",-500.0,0.00011447,2,"2024-12-25T07:07:32.868",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578363,1735110452891,"fUST",-601.38,0.00011448,2,"2024-12-25T07:07:32.891",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578364,1735110452913,"fUST",-657.18,0.00011448,2,"2024-12-25T07:07:32.913",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578365,1735110452940,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:32.940",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578366,1735110452969,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:32.969",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578367,1735110452994,"fUST",-613.07,0.00011448,2,"2024-12-25T07:07:32.994",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578368,1735110453016,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.016",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578369,1735110453042,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.042",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578370,1735110453066,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.066",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578371,1735110453090,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.090",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578372,1735110453114,"fUST",-625.82,0.00011448,2,"2024-12-25T07:07:33.114",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578373,1735110453137,"fUST",-879.73,0.00011448,2,"2024-12-25T07:07:33.137",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578374,1735110453161,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.161",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578375,1735110453185,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.185",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578376,1735110453207,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.207",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578377,1735110453231,"fUST",-566.63,0.00011448,2,"2024-12-25T07:07:33.231",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578378,1735110453252,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.252",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578379,1735110453274,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.274",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578380,1735110453297,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.297",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578381,1735110453321,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.321",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578382,1735110453344,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.344",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578383,1735110453368,"fUST",-567.28,0.00011448,2,"2024-12-25T07:07:33.368",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578384,1735110453391,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.391",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578385,1735110453414,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.414",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578386,1735110453437,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.437",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578387,1735110453462,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.462",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578388,1735110453494,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.494",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578389,1735110453525,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.525",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578390,1735110453552,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.552",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578391,1735110453581,"fUST",-509.90282238,0.00011448,2,"2024-12-25T07:07:33.581",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578392,1735110453611,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.611",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578393,1735110453640,"fUST",-1148.0,0.00011448,2,"2024-12-25T07:07:33.640",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578394,1735110453670,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.670",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578395,1735110453701,"fUST",-177.85520007,0.00011448,2,"2024-12-25T07:07:33.701",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578396,1735110453730,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.730",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578397,1735110453758,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.758",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578398,1735110453791,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.791",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578399,1735110453821,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.821",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578400,1735110453851,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.851",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578401,1735110453878,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.878",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578402,1735110453908,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.908",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578403,1735110453939,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.939",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578404,1735110453968,"fUST",-512.02178123,0.00011448,2,"2024-12-25T07:07:33.968",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578405,1735110453998,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:33.998",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578406,1735110454029,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.029",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578407,1735110454057,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.057",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578408,1735110454081,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.081",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578409,1735110454109,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.109",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578410,1735110454141,"fUST",-506.12473125,0.00011448,2,"2024-12-25T07:07:34.141",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578411,1735110454171,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.171",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578412,1735110454199,"fUST",-1151.94,0.00011448,2,"2024-12-25T07:07:34.199",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578413,1735110454228,"fUST",-2244.85,0.00011448,2,"2024-12-25T07:07:34.228",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578414,1735110454256,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.256",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578415,1735110454284,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.284",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578416,1735110454311,"fUST",-917.1,0.00011448,2,"2024-12-25T07:07:34.311",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578417,1735110454338,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.338",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578418,1735110454365,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.365",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578419,1735110454392,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.392",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578420,1735110454418,"fUST",-631.7,0.00011448,2,"2024-12-25T07:07:34.418",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578421,1735110454445,"fUST",-1386.66,0.00011448,2,"2024-12-25T07:07:34.445",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578422,1735110454471,"fUST",-1824.11,0.00011448,2,"2024-12-25T07:07:34.471",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578423,1735110454498,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.498",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578424,1735110454524,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.524",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578425,1735110454550,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.550",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578426,1735110454576,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.576",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578427,1735110454603,"fUST",-1609.07,0.00011448,2,"2024-12-25T07:07:34.603",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578428,1735110454630,"fUST",-1297.49,0.00011448,2,"2024-12-25T07:07:34.630",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578429,1735110454656,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.656",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578430,1735110454684,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.684",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578431,1735110454710,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.710",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578432,1735110454736,"fUST",-1054.05,0.00011448,2,"2024-12-25T07:07:34.736",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578433,1735110454761,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.761",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578434,1735110454788,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.788",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578435,1735110454814,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.814",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578436,1735110454839,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.839",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578437,1735110454865,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.865",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578438,1735110454892,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.892",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578439,1735110454920,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.920",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578440,1735110454953,"fUST",-735.82,0.00011448,2,"2024-12-25T07:07:34.953",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578441,1735110454985,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:34.985",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578442,1735110455012,"fUST",-877.56,0.00011448,2,"2024-12-25T07:07:35.012",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578443,1735110455038,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:35.038",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578444,1735110455064,"fUST",-776.47,0.00011448,2,"2024-12-25T07:07:35.064",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578445,1735110455091,"fUST",-554.64,0.00011448,2,"2024-12-25T07:07:35.091",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578446,1735110455116,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:35.116",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578447,1735110455143,"fUST",-1003.91,0.00011448,2,"2024-12-25T07:07:35.143",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578448,1735110455171,"fUST",-731.21,0.00011448,2,"2024-12-25T07:07:35.171",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578449,1735110455198,"fUST",-818.27,0.00011448,2,"2024-12-25T07:07:35.198",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578450,1735110455225,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:35.225",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578451,1735110455252,"fUST",-650.95,0.00011448,2,"2024-12-25T07:07:35.252",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578452,1735110455280,"fUST",-605.55,0.00011448,2,"2024-12-25T07:07:35.280",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578453,1735110455306,"fUST",-595.40184192,0.00011448,2,"2024-12-25T07:07:35.306",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578454,1735110455332,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:35.332",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578455,1735110455359,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:35.359",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578456,1735110455386,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:35.386",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578457,1735110455413,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:35.413",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578458,1735110455440,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:35.440",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578459,1735110455466,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:35.466",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578460,1735110455494,"fUST",-500.0,0.00011448,2,"2024-12-25T07:07:35.494",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578461,1735110455733,"fUST",-500.0,0.00011449,4,"2024-12-25T07:07:35.733",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578462,1735110455758,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:35.758",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578463,1735110455782,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:35.782",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578464,1735110455805,"fUST",-502.13145983,0.00011449,2,"2024-12-25T07:07:35.805",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578465,1735110455828,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:35.828",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578466,1735110455851,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:35.851",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578467,1735110455874,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:35.874",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578468,1735110455898,"fUST",-567.89376908,0.00011449,2,"2024-12-25T07:07:35.898",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578469,1735110455921,"fUST",-569.78,0.00011449,2,"2024-12-25T07:07:35.921",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578470,1735110455947,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:35.947",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578471,1735110455970,"fUST",-500.63681276,0.00011449,2,"2024-12-25T07:07:35.970",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578472,1735110455994,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:35.994",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578473,1735110456018,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.018",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578474,1735110456041,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.041",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578475,1735110456064,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.064",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578476,1735110456087,"fUST",-581.7887947,0.00011449,2,"2024-12-25T07:07:36.087",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578477,1735110456111,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.111",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578478,1735110456133,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.133",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578479,1735110456156,"fUST",-500.47674536,0.00011449,2,"2024-12-25T07:07:36.156",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578480,1735110456179,"fUST",-502.42405366,0.00011449,2,"2024-12-25T07:07:36.179",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578481,1735110456202,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.202",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578482,1735110456223,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.223",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578483,1735110456247,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.247",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578484,1735110456269,"fUST",-502.24087025,0.00011449,2,"2024-12-25T07:07:36.269",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578485,1735110456291,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.291",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578486,1735110456313,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.313",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578487,1735110456336,"fUST",-501.27551973,0.00011449,2,"2024-12-25T07:07:36.336",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578488,1735110456358,"fUST",-501.79216944,0.00011449,2,"2024-12-25T07:07:36.358",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578489,1735110456380,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.380",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578490,1735110456402,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.402",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578491,1735110456423,"fUST",-519.09397784,0.00011449,2,"2024-12-25T07:07:36.423",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578492,1735110456445,"fUST",-502.58648839,0.00011449,2,"2024-12-25T07:07:36.445",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578493,1735110456467,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.467",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578494,1735110456490,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.490",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578495,1735110456512,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.512",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578496,1735110456535,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.535",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578497,1735110456558,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.558",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578498,1735110456580,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.580",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578499,1735110456602,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.602",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578500,1735110456624,"fUST",-501.28018746,0.00011449,2,"2024-12-25T07:07:36.624",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578501,1735110456646,"fUST",-500.78778969,0.00011449,2,"2024-12-25T07:07:36.646",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578502,1735110456670,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.670",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578503,1735110456692,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.692",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578504,1735110456715,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.715",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578505,1735110456737,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.737",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578506,1735110456760,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.760",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578507,1735110456783,"fUST",-515.6293879,0.00011449,2,"2024-12-25T07:07:36.783",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578508,1735110456806,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.806",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578509,1735110456828,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.828",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578510,1735110456850,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.850",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578511,1735110456872,"fUST",-435.44269646,0.00011449,2,"2024-12-25T07:07:36.872",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578512,1735110456895,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.895",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578513,1735110456917,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.917",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578514,1735110456943,"fUST",-611.47196186,0.00011449,2,"2024-12-25T07:07:36.943",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578515,1735110456965,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.965",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578516,1735110456991,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:36.991",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578517,1735110457015,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:37.015",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578518,1735110457039,"fUST",-500.0,0.00011449,2,"2024-12-25T07:07:37.039",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578519,1735110457062,"fUST",-334.14173577,0.00011449,2,"2024-12-25T07:07:37.062",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578520,1735110557102,"fUST",-300.0,0.00011445,2,"2024-12-25T07:09:17.102",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578521,1735110557124,"fUST",-300.0,0.00011445,2,"2024-12-25T07:09:17.124",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578522,1735110557146,"fUST",-500.0,0.00011446,2,"2024-12-25T07:09:17.146",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578523,1735110557168,"fUST",-9211.13,0.00011446,2,"2024-12-25T07:09:17.168",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578524,1735110557190,"fUST",-452.64435026,0.00011446,2,"2024-12-25T07:09:17.190",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578525,1735110557211,"fUST",-500.0,0.00011446,2,"2024-12-25T07:09:17.211",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578526,1735110557231,"fUST",-500.0,0.00011446,2,"2024-12-25T07:09:17.231",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578527,1735110557252,"fUST",-3542.16,0.00011446,2,"2024-12-25T07:09:17.252",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578528,1735110557273,"fUST",-500.0,0.00011446,2,"2024-12-25T07:09:17.273",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578529,1735110557294,"fUST",-500.0,0.00011446,2,"2024-12-25T07:09:17.294",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578530,1735110557314,"fUST",-500.0,0.00011446,2,"2024-12-25T07:09:17.314",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578531,1735110557336,"fUST",-500.0,0.00011447,2,"2024-12-25T07:09:17.336",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578532,1735110557356,"fUST",-500.25226148,0.00011447,2,"2024-12-25T07:09:17.356",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578533,1735110557376,"fUST",-502.28297153,0.00011447,2,"2024-12-25T07:09:17.376",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578534,1735110557395,"fUST",-500.0,0.00011447,4,"2024-12-25T07:09:17.395",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578535,1735110557416,"fUST",-634.06307302,0.00011447,2,"2024-12-25T07:09:17.416",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578536,1735110557436,"fUST",-602.92,0.00011447,2,"2024-12-25T07:09:17.436",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578537,1735110557456,"fUST",-500.0,0.00011447,2,"2024-12-25T07:09:17.456",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578538,1735110557477,"fUST",-500.0,0.00011447,2,"2024-12-25T07:09:17.477",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578539,1735110557497,"fUST",-500.0,0.00011447,2,"2024-12-25T07:09:17.497",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578540,1735110557516,"fUST",-1154.85,0.00011447,2,"2024-12-25T07:09:17.516",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578541,1735110557537,"fUST",-918.79,0.00011447,2,"2024-12-25T07:09:17.537",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578542,1735110557767,"fUST",-500.0,0.00011447,2,"2024-12-25T07:09:17.767",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578543,1735110557792,"fUST",-500.0,0.00011447,2,"2024-12-25T07:09:17.792",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578544,1735110557814,"fUST",-500.0,0.00011447,2,"2024-12-25T07:09:17.814",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578545,1735110557833,"fUST",-503.15130115,0.00011447,2,"2024-12-25T07:09:17.833",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578546,1735110557855,"fUST",-1287.06130274,0.00011447,2,"2024-12-25T07:09:17.855",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578561,1735110632655,"fUST",-500.0,0.00011445,2,"2024-12-25T07:10:32.655",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578562,1735110632665,"fUST",-300.0,0.00011445,2,"2024-12-25T07:10:32.665",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578563,1735110632674,"fUST",-300.0,0.00011445,2,"2024-12-25T07:10:32.674",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578564,1735110632683,"fUST",-500.0,0.00011446,2,"2024-12-25T07:10:32.683",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578565,1735110632692,"fUST",-438.53582398,0.00011446,2,"2024-12-25T07:10:32.692",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578575,1735110632920,"fUST",-61.46417602,0.00011446,2,"2024-12-25T07:10:32.920",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578576,1735110632929,"fUST",-500.0,0.00011446,2,"2024-12-25T07:10:32.929",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578577,1735110632939,"fUST",-832.85851778,0.00011446,2,"2024-12-25T07:10:32.939",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578708,1735110650996,"fUST",-569.83148222,0.00011446,2,"2024-12-25T07:10:50.996",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578709,1735110651007,"fUST",-1192.56851778,0.00011446,2,"2024-12-25T07:10:51.007",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578710,1735110652178,"fUST",-1578.56148222,0.00011446,2,"2024-12-25T07:10:52.178",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578711,1735110652187,"fUST",-672.21374207,0.00011446,2,"2024-12-25T07:10:52.187",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578712,1735110652254,"fUST",-238.93625793,0.00011446,2,"2024-12-25T07:10:52.254",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578713,1735110652265,"fUST",-536.03220884,0.00011446,2,"2024-12-25T07:10:52.265",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578714,1735110652275,"fUST",-1691.06,0.00011446,2,"2024-12-25T07:10:52.275",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578715,1735110652285,"fUST",-826.34,0.00011446,2,"2024-12-25T07:10:52.285",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578716,1735110652295,"fUST",-500.0,0.00011446,2,"2024-12-25T07:10:52.295",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578717,1735110652304,"fUST",-500.0,0.00011446,2,"2024-12-25T07:10:52.304",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578718,1735110652314,"fUST",-1632.08,0.00011446,2,"2024-12-25T07:10:52.314",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578719,1735110652323,"fUST",-963.82869726,0.00011447,2,"2024-12-25T07:10:52.323",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578720,1735110652333,"fUST",-629.8,0.00011447,2,"2024-12-25T07:10:52.333",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578721,1735110652342,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.342",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578722,1735110652351,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.351",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578723,1735110652360,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.360",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578724,1735110652368,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.368",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578725,1735110652378,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.378",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578726,1735110652389,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.389",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578727,1735110652399,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.399",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578728,1735110652409,"fUST",-628.28,0.00011447,2,"2024-12-25T07:10:52.409",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578729,1735110652418,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.418",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578730,1735110652427,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.427",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578731,1735110652437,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.437",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578732,1735110652446,"fUST",-615.64,0.00011447,2,"2024-12-25T07:10:52.446",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578733,1735110652456,"fUST",-500.35630726,0.00011447,2,"2024-12-25T07:10:52.456",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578734,1735110652465,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.465",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578735,1735110652474,"fUST",-883.0,0.00011447,2,"2024-12-25T07:10:52.474",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578736,1735110652483,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.483",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578737,1735110652493,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.493",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578738,1735110652502,"fUST",-1392.17,0.00011447,2,"2024-12-25T07:10:52.502",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578739,1735110652511,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.511",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578740,1735110652520,"fUST",-1828.88,0.00011447,2,"2024-12-25T07:10:52.520",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578741,1735110652530,"fUST",-568.45,0.00011447,2,"2024-12-25T07:10:52.530",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578742,1735110652540,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.540",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578743,1735110652550,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.550",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578744,1735110652559,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.559",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578745,1735110652568,"fUST",-1618.05,0.00011447,2,"2024-12-25T07:10:52.568",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578746,1735110652578,"fUST",-237.57549655,0.00011447,2,"2024-12-25T07:10:52.578",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578747,1735110652587,"fUST",-1304.92,0.00011447,2,"2024-12-25T07:10:52.587",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578748,1735110652597,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.597",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578749,1735110652606,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.606",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578750,1735110652616,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.616",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578751,1735110652625,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.625",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578752,1735110652635,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.635",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578753,1735110652645,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.645",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578754,1735110652654,"fUST",-596.53,0.00011447,2,"2024-12-25T07:10:52.654",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578755,1735110652663,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.663",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578756,1735110652673,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.673",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578757,1735110652683,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.683",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578758,1735110652692,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.692",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578759,1735110652702,"fUST",-501.84977759,0.00011447,2,"2024-12-25T07:10:52.702",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578760,1735110652711,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.711",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578761,1735110652721,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.721",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578762,1735110652730,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.730",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578763,1735110652740,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.740",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578764,1735110652750,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:52.750",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578765,1735110652760,"fUST",-304.46217416,0.00011447,2,"2024-12-25T07:10:52.760",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578766,1735110652770,"fUST",-649.93241136,0.00011447,2,"2024-12-25T07:10:52.770",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578767,1735110652780,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:52.780",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578768,1735110652790,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:52.790",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578769,1735110652800,"fUST",-500.76,0.00011448,2,"2024-12-25T07:10:52.800",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578770,1735110652810,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:52.810",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578771,1735110652820,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:52.820",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578772,1735110652829,"fUST",-8253.08,0.00011448,2,"2024-12-25T07:10:52.829",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578773,1735110652839,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:52.839",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578774,1735110652849,"fUST",-639.75,0.00011448,2,"2024-12-25T07:10:52.849",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578775,1735110652858,"fUST",-19047.20067147,0.00011448,2,"2024-12-25T07:10:52.858",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578776,1735110653136,"fUST",-500.0,0.00011446,2,"2024-12-25T07:10:53.136",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578777,1735110653146,"fUST",-500.0,0.00011446,2,"2024-12-25T07:10:53.146",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578778,1735110653155,"fUST",-15733.50932853,0.00011448,2,"2024-12-25T07:10:53.155",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578779,1735110653165,"fUST",-1582.27,0.00011448,2,"2024-12-25T07:10:53.165",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578780,1735110653174,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.174",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578781,1735110653183,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.183",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578782,1735110653192,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.192",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578783,1735110653201,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.201",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578784,1735110653210,"fUST",-1008.14,0.00011448,2,"2024-12-25T07:10:53.210",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578785,1735110653220,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.220",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578786,1735110653229,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.229",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578787,1735110653238,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.238",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578788,1735110653247,"fUST",-1266.96,0.00011448,2,"2024-12-25T07:10:53.247",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578789,1735110653256,"fUST",-501.66382464,0.00011448,2,"2024-12-25T07:10:53.256",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578790,1735110653267,"fUST",-558.56467787,0.00011448,2,"2024-12-25T07:10:53.267",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578791,1735110653276,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.276",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578792,1735110653286,"fUST",-633.73,0.00011448,2,"2024-12-25T07:10:53.286",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578793,1735110653295,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.295",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578794,1735110653304,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.304",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578795,1735110653314,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.314",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578796,1735110653323,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.323",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578797,1735110653333,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.333",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578798,1735110653342,"fUST",-500.0,0.00011448,2,"2024-12-25T07:10:53.342",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578799,1735110653351,"fUST",-166.33358366,0.00011449,2,"2024-12-25T07:10:53.351",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578800,1735110653360,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.360",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578801,1735110653369,"fUST",-500.26962273,0.00011449,2,"2024-12-25T07:10:53.369",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578802,1735110653383,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.383",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578803,1735110653393,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.393",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578804,1735110653403,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.403",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578805,1735110653412,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.412",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578806,1735110653422,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.422",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578807,1735110653431,"fUST",-501.66414816,0.00011449,2,"2024-12-25T07:10:53.431",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578808,1735110653441,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.441",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578809,1735110653451,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.451",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578810,1735110653461,"fUST",-504.12752646,0.00011449,2,"2024-12-25T07:10:53.461",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578811,1735110653470,"fUST",-502.23157829,0.00011449,2,"2024-12-25T07:10:53.470",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578812,1735110653479,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.479",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578813,1735110653488,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.488",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578814,1735110653497,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.497",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578815,1735110653507,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.507",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578816,1735110653516,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.516",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578817,1735110653526,"fUST",-502.24284396,0.00011449,2,"2024-12-25T07:10:53.526",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578818,1735110653536,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.536",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578819,1735110653545,"fUST",-504.0302554,0.00011449,2,"2024-12-25T07:10:53.545",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578820,1735110653554,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.554",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578821,1735110653564,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.564",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578822,1735110653573,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.573",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578823,1735110653583,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.583",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578824,1735110653591,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.591",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578825,1735110653602,"fUST",-502.69808362,0.00011449,2,"2024-12-25T07:10:53.602",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578826,1735110653611,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.611",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578827,1735110653621,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.621",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578828,1735110653631,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.631",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578829,1735110653641,"fUST",-502.31671248,0.00011449,2,"2024-12-25T07:10:53.641",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578830,1735110653649,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.649",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578831,1735110653659,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.659",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578832,1735110653668,"fUST",-503.21424572,0.00011449,2,"2024-12-25T07:10:53.668",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578833,1735110653678,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.678",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578834,1735110653687,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.687",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578835,1735110653696,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.696",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578836,1735110653705,"fUST",-501.47771127,0.00011449,2,"2024-12-25T07:10:53.705",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578837,1735110653715,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.715",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578838,1735110653724,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.724",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578839,1735110653733,"fUST",-501.62156979,0.00011449,2,"2024-12-25T07:10:53.733",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578840,1735110653743,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.743",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578841,1735110653753,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.753",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578842,1735110653764,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.764",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578843,1735110653773,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.773",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578844,1735110653783,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.783",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578845,1735110653792,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.792",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578846,1735110653802,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.802",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578847,1735110653811,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.811",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578848,1735110653821,"fUST",-501.54976406,0.00011449,2,"2024-12-25T07:10:53.821",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578849,1735110653831,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.831",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578850,1735110653840,"fUST",-503.03963635,0.00011449,2,"2024-12-25T07:10:53.840",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578851,1735110653850,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.850",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578852,1735110653860,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.860",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578853,1735110653870,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.870",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578854,1735110653879,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.879",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578855,1735110653889,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.889",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578856,1735110653900,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.900",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578857,1735110653910,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.910",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578858,1735110653919,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.919",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578859,1735110653929,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.929",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578860,1735110653939,"fUST",-504.90831991,0.00011449,2,"2024-12-25T07:10:53.939",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578861,1735110653949,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.949",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578862,1735110653958,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.958",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578863,1735110653968,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.968",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578864,1735110653978,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.978",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578865,1735110653988,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:53.988",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578866,1735110654000,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.000",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578867,1735110654011,"fUST",-570.02,0.00011449,2,"2024-12-25T07:10:54.011",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578868,1735110654021,"fUST",-151.0,0.00011449,2,"2024-12-25T07:10:54.021",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578869,1735110654031,"fUST",-151.0,0.00011449,2,"2024-12-25T07:10:54.031",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578870,1735110654041,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.041",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578871,1735110654051,"fUST",-151.0,0.00011449,2,"2024-12-25T07:10:54.051",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578872,1735110654060,"fUST",-154.57146418,0.00011449,2,"2024-12-25T07:10:54.060",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578873,1735110654070,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.070",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578874,1735110654080,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.080",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578875,1735110654089,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.089",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578876,1735110654099,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.099",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578877,1735110654108,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.108",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578878,1735110654117,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.117",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578879,1735110654127,"fUST",-540.62,0.00011449,2,"2024-12-25T07:10:54.127",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578880,1735110654137,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.137",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578881,1735110654147,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.147",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578882,1735110654157,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.157",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578883,1735110654166,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.166",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578884,1735110654175,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.175",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578885,1735110654184,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.184",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578886,1735110654194,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.194",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578887,1735110654204,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.204",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578888,1735110654213,"fUST",-502.31160301,0.00011449,2,"2024-12-25T07:10:54.213",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578889,1735110654222,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.222",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578890,1735110654232,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.232",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578891,1735110654241,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.241",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578892,1735110654252,"fUST",-500.0,0.00011449,2,"2024-12-25T07:10:54.252",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578893,1735110654262,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.262",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578894,1735110654271,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.271",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578895,1735110654280,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.280",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578896,1735110654289,"fUST",-503.00760331,0.0001145,2,"2024-12-25T07:10:54.289",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578897,1735110654298,"fUST",-513.64182416,0.0001145,2,"2024-12-25T07:10:54.298",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578898,1735110654308,"fUST",-501.4304072,0.0001145,2,"2024-12-25T07:10:54.308",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578899,1735110654317,"fUST",-505.69094441,0.0001145,2,"2024-12-25T07:10:54.317",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578900,1735110654326,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.326",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578901,1735110654336,"fUST",-513.43870424,0.0001145,2,"2024-12-25T07:10:54.336",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578902,1735110654345,"fUST",-502.7219818,0.0001145,2,"2024-12-25T07:10:54.345",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578903,1735110654354,"fUST",-500.67412609,0.0001145,2,"2024-12-25T07:10:54.354",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578904,1735110654364,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.364",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578905,1735110654373,"fUST",-607.18110416,0.0001145,2,"2024-12-25T07:10:54.373",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578906,1735110654383,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.383",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578907,1735110654392,"fUST",-1448.07,0.0001145,2,"2024-12-25T07:10:54.392",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578908,1735110654401,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.401",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578909,1735110654411,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.411",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578910,1735110654420,"fUST",-536.52,0.0001145,2,"2024-12-25T07:10:54.420",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578911,1735110654429,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.429",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578912,1735110654438,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.438",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578913,1735110654448,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.448",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578914,1735110654457,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.457",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578915,1735110654467,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.467",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578916,1735110654476,"fUST",-151.0,0.0001145,2,"2024-12-25T07:10:54.476",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578917,1735110654486,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.486",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578918,1735110654495,"fUST",-151.0,0.0001145,2,"2024-12-25T07:10:54.495",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578919,1735110654505,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.505",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578920,1735110654514,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.514",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578921,1735110654524,"fUST",-151.0,0.0001145,2,"2024-12-25T07:10:54.524",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578922,1735110654534,"fUST",-151.0,0.0001145,2,"2024-12-25T07:10:54.534",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578923,1735110654543,"fUST",-151.0,0.0001145,2,"2024-12-25T07:10:54.543",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578924,1735110654552,"fUST",-151.0,0.0001145,2,"2024-12-25T07:10:54.552",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578925,1735110654562,"fUST",-151.0,0.0001145,2,"2024-12-25T07:10:54.562",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578926,1735110654571,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.571",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578927,1735110654581,"fUST",-710.65,0.0001145,2,"2024-12-25T07:10:54.581",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578928,1735110654590,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.590",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578929,1735110654600,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.600",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578930,1735110654609,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.609",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578931,1735110654618,"fUST",-706.72,0.0001145,2,"2024-12-25T07:10:54.618",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578932,1735110654628,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.628",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578933,1735110654637,"fUST",-500.0,0.0001145,2,"2024-12-25T07:10:54.637",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578934,1735110654647,"fUST",-500.0,0.00011451,2,"2024-12-25T07:10:54.647",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578935,1735110654656,"fUST",-504.48432849,0.00011451,2,"2024-12-25T07:10:54.656",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578936,1735110654666,"fUST",-1666.62,0.00011451,2,"2024-12-25T07:10:54.666",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578937,1735110654676,"fUST",-500.0,0.00011451,2,"2024-12-25T07:10:54.676",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578938,1735110654685,"fUST",-151.0,0.00011451,2,"2024-12-25T07:10:54.685",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578939,1735110654694,"fUST",-500.0,0.00011451,2,"2024-12-25T07:10:54.694",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578940,1735110654704,"fUST",-500.0,0.00011451,2,"2024-12-25T07:10:54.704",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578941,1735110654714,"fUST",-500.0,0.00011451,2,"2024-12-25T07:10:54.714",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578942,1735110654724,"fUST",-151.0,0.00011451,2,"2024-12-25T07:10:54.724",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578943,1735110654733,"fUST",-500.0,0.00011451,2,"2024-12-25T07:10:54.733",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578944,1735110654742,"fUST",-501.97817503,0.00011451,2,"2024-12-25T07:10:54.742",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578945,1735110654754,"fUST",-151.0,0.00011451,2,"2024-12-25T07:10:54.754",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578946,1735110654764,"fUST",-151.0,0.00011451,2,"2024-12-25T07:10:54.764",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578947,1735110654774,"fUST",-151.0,0.00011451,2,"2024-12-25T07:10:54.774",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578948,1735110654783,"fUST",-500.0,0.00011451,2,"2024-12-25T07:10:54.783",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578949,1735110654793,"fUST",-500.0,0.00011451,2,"2024-12-25T07:10:54.793",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578950,1735110654803,"fUST",-707.26748012,0.00011621,2,"2024-12-25T07:10:54.803",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578951,1735110654813,"fUST",-500.0,0.00011719,2,"2024-12-25T07:10:54.813",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578952,1735110654822,"fUST",-547.9979196,0.0001172,2,"2024-12-25T07:10:54.822",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578953,1735110654832,"fUST",-1036.58,0.0001172,2,"2024-12-25T07:10:54.832",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578954,1735110654841,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:54.841",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578955,1735110654851,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:54.851",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578956,1735110654862,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:54.862",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578957,1735110654871,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:54.871",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578958,1735110654881,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:54.881",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578959,1735110654891,"fUST",-9211.13,0.0001172,2,"2024-12-25T07:10:54.891",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578960,1735110654901,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:54.901",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578961,1735110654911,"fUST",-3542.16,0.0001172,2,"2024-12-25T07:10:54.911",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578962,1735110654920,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:54.920",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578963,1735110654930,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:54.930",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578964,1735110654940,"fUST",-493.01208856,0.0001172,2,"2024-12-25T07:10:54.940",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578965,1735110654950,"fUST",-1402.69,0.0001172,2,"2024-12-25T07:10:54.950",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578966,1735110654959,"fUST",-2771.13,0.0001172,2,"2024-12-25T07:10:54.959",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578967,1735110654969,"fUST",-911.15,0.0001172,2,"2024-12-25T07:10:54.969",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578968,1735110654979,"fUST",-1691.06,0.0001172,2,"2024-12-25T07:10:54.979",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578969,1735110654990,"fUST",-826.34,0.0001172,2,"2024-12-25T07:10:54.990",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578970,1735110655003,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:55.003",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578971,1735110655013,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:55.013",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578972,1735110655022,"fUST",-1632.08,0.0001172,2,"2024-12-25T07:10:55.022",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578973,1735110655032,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:55.032",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578974,1735110655042,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.042",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578975,1735110655052,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.052",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578976,1735110655062,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.062",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578977,1735110655072,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.072",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578978,1735110655082,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.082",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578979,1735110655092,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.092",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578980,1735110655102,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.102",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578981,1735110655112,"fUST",-534.8,0.00011721,2,"2024-12-25T07:10:55.112",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578982,1735110655121,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.121",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578983,1735110655131,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.131",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578984,1735110655141,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.141",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578985,1735110655152,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.152",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578986,1735110655161,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.161",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578987,1735110655171,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.171",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578988,1735110655180,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.180",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578989,1735110655190,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.190",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578990,1735110655199,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.199",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578991,1735110655208,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.208",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578992,1735110655218,"fUST",-564.13,0.00011721,2,"2024-12-25T07:10:55.218",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578993,1735110655227,"fUST",-608.28,0.00011721,2,"2024-12-25T07:10:55.227",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578994,1735110655237,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.237",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578995,1735110655246,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.246",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578996,1735110655256,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.256",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578997,1735110655265,"fUST",-1093.6,0.00011721,2,"2024-12-25T07:10:55.265",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578998,1735110655275,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.275",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346578999,1735110655285,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.285",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579000,1735110655296,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.296",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579001,1735110655305,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:55.305",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579002,1735110655315,"fUST",-168.0,0.00011721,2,"2024-12-25T07:10:55.315",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579003,1735110655325,"fUST",-589.23812976,0.00011721,2,"2024-12-25T07:10:55.325",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579004,1735110655468,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:55.468",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579005,1735110655478,"fUST",-100.62903626,0.00011721,2,"2024-12-25T07:10:55.478",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579006,1735110655702,"fUST",-132.35283398,0.00011721,2,"2024-12-25T07:10:55.702",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579007,1735110655711,"fUST",-349.96674522,0.00011721,2,"2024-12-25T07:10:55.711",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579008,1735110656068,"fUST",-500.0,0.00011446,2,"2024-12-25T07:10:56.068",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579009,1735110656078,"fUST",-500.0,0.00011447,2,"2024-12-25T07:10:56.078",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579010,1735110656088,"fUST",-500.0,0.0001172,2,"2024-12-25T07:10:56.088",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579011,1735110656098,"fUST",-161.88325478,0.00011721,2,"2024-12-25T07:10:56.098",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579012,1735110656108,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:56.108",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579013,1735110656118,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:56.118",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579014,1735110656127,"fUST",-256.12719,0.00011721,2,"2024-12-25T07:10:56.127",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579015,1735110656137,"fUST",-500.0,0.00011721,2,"2024-12-25T07:10:56.137",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579016,1735110656147,"fUST",-451.99941276,0.00011721,2,"2024-12-25T07:10:56.147",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579017,1735110656159,"fUST",-48.00058724,0.00011721,2,"2024-12-25T07:10:56.159",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579018,1735110656169,"fUST",-444.72720114,0.00011721,2,"2024-12-25T07:10:56.169",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579022,1735111041406,"fUST",193.5621298,0.00010078,2,"2024-12-25T07:17:21.406",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579023,1735111056795,"fUST",24.15046405,0.00010078,2,"2024-12-25T07:17:36.795",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579024,1735111056822,"fUST",169.41166575,0.00010078,2,"2024-12-25T07:17:36.822",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579026,1735111072204,"fUST",193.5621298,0.00010078,2,"2024-12-25T07:17:52.204",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579027,1735111088416,"fUST",140.65791218,0.00010078,2,"2024-12-25T07:18:08.416",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579031,1735111331572,"fUST",750000.0,0.00023,120,"2024-12-25T07:22:11.572",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579034,1735111461054,"fUST",3102.6569937,9.851e-05,2,"2024-12-25T07:24:21.054",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579035,1735111462095,"fUST",193.5621298,9.977e-05,2,"2024-12-25T07:24:22.095",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579036,1735111470222,"fUST",193.5621298,9.977e-05,2,"2024-12-25T07:24:30.222",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579041,1735111633141,"fUST",-193.5621298,0.00010078,2,"2024-12-25T07:27:13.141",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579042,1735111633166,"fUST",-193.5621298,0.0001018,2,"2024-12-25T07:27:13.166",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579043,1735111633190,"fUST",-193.5621298,0.00010283,2,"2024-12-25T07:27:13.190",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579044,1735111633214,"fUST",-1197.3455105,0.0001053,2,"2024-12-25T07:27:13.214",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579045,1735111633237,"fUST",-154.92253873,0.0001053,2,"2024-12-25T07:27:13.237",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579046,1735111633261,"fUST",-300.0,0.00010956,2,"2024-12-25T07:27:13.261",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579047,1735111633285,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.285",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579048,1735111633308,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.308",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579049,1735111633333,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.333",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579050,1735111633357,"fUST",-1550.14,0.00010957,2,"2024-12-25T07:27:13.357",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579051,1735111633384,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.384",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579052,1735111633409,"fUST",-950.2,0.00010957,2,"2024-12-25T07:27:13.409",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579053,1735111633433,"fUST",-152.47639226,0.00010957,2,"2024-12-25T07:27:13.433",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579054,1735111633458,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.458",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579055,1735111633485,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.485",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579056,1735111633508,"fUST",-203.52748481,0.00010957,2,"2024-12-25T07:27:13.508",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579057,1735111633532,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.532",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579058,1735111633557,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.557",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579059,1735111633581,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.581",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579060,1735111633606,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.606",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579061,1735111633630,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.630",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579062,1735111633654,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.654",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579063,1735111633681,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.681",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579064,1735111633705,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.705",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579065,1735111633729,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.729",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579066,1735111633754,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.754",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579067,1735111633778,"fUST",-394.01933219,0.00010957,2,"2024-12-25T07:27:13.778",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579068,1735111633802,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.802",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579069,1735111633826,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.826",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579070,1735111633851,"fUST",-175.41532226,0.00010957,2,"2024-12-25T07:27:13.851",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579071,1735111633874,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.874",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579072,1735111633898,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.898",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579073,1735111633923,"fUST",-500.0,0.00010957,2,"2024-12-25T07:27:13.923",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579074,1735111633947,"fUST",-500.0,0.00010958,2,"2024-12-25T07:27:13.947",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579075,1735111633970,"fUST",-500.0,0.00010958,2,"2024-12-25T07:27:13.970",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579076,1735111633994,"fUST",-500.0,0.00010958,2,"2024-12-25T07:27:13.994",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579077,1735111634017,"fUST",-422.88677822,0.00010958,2,"2024-12-25T07:27:14.017",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579078,1735111661881,"fUST",500.0,0.00023,120,"2024-12-25T07:27:41.881",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579083,1735111747134,"fUST",-728.0736748,0.0001074,2,"2024-12-25T07:29:07.134",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579084,1735111747156,"fUST",-2307.53484585,0.00010848,2,"2024-12-25T07:29:07.156",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579085,1735111747178,"fUST",-300.0,0.00010956,2,"2024-12-25T07:29:07.178",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579086,1735111747198,"fUST",-500.0,0.00010957,2,"2024-12-25T07:29:07.198",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579087,1735111747219,"fUST",-500.0,0.00010957,2,"2024-12-25T07:29:07.219",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579088,1735111747240,"fUST",-500.0,0.00010957,2,"2024-12-25T07:29:07.240",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579089,1735111747262,"fUST",-500.0,0.00010957,2,"2024-12-25T07:29:07.262",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579090,1735111747297,"fUST",-500.0,0.00010957,2,"2024-12-25T07:29:07.297",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579091,1735111747319,"fUST",-500.0,0.00010957,2,"2024-12-25T07:29:07.319",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579092,1735111747341,"fUST",-500.0,0.00010957,2,"2024-12-25T07:29:07.341",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579093,1735111747362,"fUST",-500.0,0.00010957,2,"2024-12-25T07:29:07.362",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579094,1735111747387,"fUST",-8455.71,0.00010957,2,"2024-12-25T07:29:07.387",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579095,1735111747408,"fUST",-3246.98,0.00010957,2,"2024-12-25T07:29:07.408",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579096,1735111747432,"fUST",-77.11322178,0.00010958,2,"2024-12-25T07:29:07.432",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579097,1735111747453,"fUST",-638.16891548,0.00010958,2,"2024-12-25T07:29:07.453",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579098,1735111747474,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.474",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579099,1735111747496,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.496",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579100,1735111747517,"fUST",-503.17145217,0.00010958,2,"2024-12-25T07:29:07.517",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579101,1735111747538,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.538",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579102,1735111747559,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.559",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579103,1735111747579,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.579",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579104,1735111747600,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.600",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579105,1735111747621,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.621",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579106,1735111747643,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.643",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579107,1735111747663,"fUST",-502.16244357,0.00010958,2,"2024-12-25T07:29:07.663",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579108,1735111747685,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.685",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579109,1735111747707,"fUST",-238.0610695,0.00010958,2,"2024-12-25T07:29:07.707",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579110,1735111747728,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.728",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579111,1735111747750,"fUST",-507.34481756,0.00010958,2,"2024-12-25T07:29:07.750",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579112,1735111747772,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.772",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579113,1735111747794,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.794",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579114,1735111747815,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.815",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579115,1735111747836,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.836",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579116,1735111747856,"fUST",-527.95755996,0.00010958,2,"2024-12-25T07:29:07.856",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579117,1735111747876,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.876",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579118,1735111747896,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.896",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579119,1735111747917,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.917",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579120,1735111747938,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.938",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579121,1735111747958,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.958",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579122,1735111747980,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:07.980",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579123,1735111748002,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.002",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579124,1735111748024,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.024",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579125,1735111748045,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.045",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579126,1735111748066,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.066",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579127,1735111748089,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.089",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579128,1735111748111,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.111",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579129,1735111748132,"fUST",-555.27279886,0.00010958,2,"2024-12-25T07:29:08.132",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579130,1735111748153,"fUST",-514.1,0.00010958,2,"2024-12-25T07:29:08.153",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579131,1735111748173,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.173",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579132,1735111748194,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.194",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579133,1735111748216,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.216",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579134,1735111748238,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.238",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579135,1735111748262,"fUST",-502.34777199,0.00010958,2,"2024-12-25T07:29:08.262",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579136,1735111748283,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.283",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579137,1735111748305,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.305",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579138,1735111748327,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.327",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579139,1735111748562,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.562",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579140,1735111748586,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.586",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579141,1735111748606,"fUST",-583.42,0.00010958,2,"2024-12-25T07:29:08.606",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579142,1735111748627,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.627",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579143,1735111748647,"fUST",-544.77,0.00010958,2,"2024-12-25T07:29:08.647",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579144,1735111748667,"fUST",-500.0,0.00010958,4,"2024-12-25T07:29:08.667",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579145,1735111748687,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.687",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579146,1735111748707,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.707",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579147,1735111748727,"fUST",-1057.46,0.00010958,2,"2024-12-25T07:29:08.727",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579148,1735111748748,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.748",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579149,1735111748773,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.773",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579150,1735111748794,"fUST",-489.80886354,0.00010958,2,"2024-12-25T07:29:08.794",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579151,1735111748815,"fUST",-1550.63,0.00010958,2,"2024-12-25T07:29:08.815",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579152,1735111748836,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.836",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579153,1735111748858,"fUST",-168.0,0.00010958,2,"2024-12-25T07:29:08.858",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579154,1735111748881,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.881",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579155,1735111748903,"fUST",-1250.55,0.00010958,2,"2024-12-25T07:29:08.903",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579156,1735111748924,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.924",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579157,1735111748945,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.945",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579158,1735111748965,"fUST",-793.03,0.00010958,2,"2024-12-25T07:29:08.965",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579159,1735111748986,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:08.986",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579160,1735111749011,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.011",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579161,1735111749032,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.032",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579162,1735111749052,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.052",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579163,1735111749073,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.073",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579164,1735111749096,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.096",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579165,1735111749118,"fUST",-746.35,0.00010958,2,"2024-12-25T07:29:09.118",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579166,1735111749140,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.140",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579167,1735111749162,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.162",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579168,1735111749183,"fUST",-2540.2,0.00010958,2,"2024-12-25T07:29:09.183",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579169,1735111749212,"fUST",-881.78,0.00010958,2,"2024-12-25T07:29:09.212",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579170,1735111749234,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.234",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579171,1735111749255,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.255",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579172,1735111749280,"fUST",-531.53,0.00010958,2,"2024-12-25T07:29:09.280",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579173,1735111749304,"fUST",-1285.79,0.00010958,2,"2024-12-25T07:29:09.304",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579174,1735111749328,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.328",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579175,1735111749348,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.348",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579176,1735111749369,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.369",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579177,1735111749393,"fUST",-700.74,0.00010958,2,"2024-12-25T07:29:09.393",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579178,1735111749414,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.414",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579179,1735111749435,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.435",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579180,1735111749459,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.459",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579181,1735111749482,"fUST",-835.22,0.00010958,2,"2024-12-25T07:29:09.482",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579182,1735111749504,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.504",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579183,1735111749526,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.526",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579184,1735111749549,"fUST",-580.31,0.00010958,2,"2024-12-25T07:29:09.549",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579185,1735111749571,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.571",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579186,1735111749592,"fUST",-1496.07,0.00010958,2,"2024-12-25T07:29:09.592",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579187,1735111749613,"fUST",-552.28,0.00010958,2,"2024-12-25T07:29:09.613",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579188,1735111749635,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.635",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579189,1735111749655,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.655",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579190,1735111749678,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.678",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579191,1735111749711,"fUST",-757.48,0.00010958,2,"2024-12-25T07:29:09.711",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579192,1735111749737,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.737",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579193,1735111749759,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.759",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579194,1735111749782,"fUST",-577.79,0.00010958,2,"2024-12-25T07:29:09.782",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579195,1735111749803,"fUST",-742.7,0.00010958,2,"2024-12-25T07:29:09.803",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579196,1735111749825,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.825",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579197,1735111749848,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.848",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579198,1735111749871,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.871",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579199,1735111749893,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.893",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579200,1735111749915,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.915",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579201,1735111749937,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.937",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579202,1735111749959,"fUST",-603.56,0.00010958,2,"2024-12-25T07:29:09.959",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579203,1735111749981,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:09.981",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579204,1735111750003,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.003",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579205,1735111750026,"fUST",-1106.73,0.00010958,2,"2024-12-25T07:29:10.026",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579206,1735111750048,"fUST",-2157.11,0.00010958,2,"2024-12-25T07:29:10.048",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579207,1735111750073,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.073",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579208,1735111750098,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.098",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579209,1735111750120,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.120",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579210,1735111750142,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.142",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579211,1735111750165,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.165",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579212,1735111750188,"fUST",-502.74753593,0.00010958,2,"2024-12-25T07:29:10.188",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579213,1735111750210,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.210",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579214,1735111750232,"fUST",-589.99,0.00010958,2,"2024-12-25T07:29:10.232",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579215,1735111750254,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.254",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579216,1735111750276,"fUST",-880.51,0.00010958,2,"2024-12-25T07:29:10.276",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579217,1735111750299,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.299",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579218,1735111750320,"fUST",-33331.51,0.00010958,2,"2024-12-25T07:29:10.320",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579219,1735111750340,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.340",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579220,1735111750362,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.362",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579221,1735111750388,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.388",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579222,1735111750409,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.409",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579223,1735111750432,"fUST",-602.11,0.00010958,2,"2024-12-25T07:29:10.432",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579224,1735111750455,"fUST",-1334.16,0.00010958,2,"2024-12-25T07:29:10.455",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579225,1735111750479,"fUST",-966.14,0.00010958,2,"2024-12-25T07:29:10.479",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579226,1735111750504,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.504",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579227,1735111750529,"fUST",-1752.67,0.00010958,2,"2024-12-25T07:29:10.529",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579228,1735111750551,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.551",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579229,1735111750572,"fUST",-7909.2,0.00010958,2,"2024-12-25T07:29:10.572",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579230,1735111750595,"fUST",-500.0,0.00010958,2,"2024-12-25T07:29:10.595",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579231,1735111750614,"fUST",-20486.8868806,0.00010959,2,"2024-12-25T07:29:10.614",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579232,1735111750635,"fUST",-156.3745038,0.00011057,2,"2024-12-25T07:29:10.635",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579233,1735111750655,"fUST",-601.49254965,0.00011132,2,"2024-12-25T07:29:10.655",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579234,1735111750682,"fUST",-500.0,0.00011231,2,"2024-12-25T07:29:10.682",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579235,1735111750705,"fUST",-1550.14,0.00011231,2,"2024-12-25T07:29:10.705",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579236,1735111750727,"fUST",-500.0,0.00011231,2,"2024-12-25T07:29:10.727",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579237,1735111750748,"fUST",-950.2,0.00011231,2,"2024-12-25T07:29:10.748",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579238,1735111750769,"fUST",-500.0,0.00011231,2,"2024-12-25T07:29:10.769",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579239,1735111750791,"fUST",-500.0,0.00011231,2,"2024-12-25T07:29:10.791",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579240,1735111750813,"fUST",-500.0,0.00011231,2,"2024-12-25T07:29:10.813",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579241,1735111750834,"fUST",-500.0,0.00011231,2,"2024-12-25T07:29:10.834",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579242,1735111750855,"fUST",-500.0,0.00011231,2,"2024-12-25T07:29:10.855",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579243,1735111750876,"fUST",-500.0,0.00011231,2,"2024-12-25T07:29:10.876",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579244,1735111750898,"fUST",-500.0,0.00011231,2,"2024-12-25T07:29:10.898",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579245,1735111750919,"fUST",-500.0,0.00011231,2,"2024-12-25T07:29:10.919",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579246,1735111750940,"fUST",-8455.71,0.00011231,2,"2024-12-25T07:29:10.940",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579247,1735111750963,"fUST",-3246.98,0.00011231,2,"2024-12-25T07:29:10.963",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579248,1735111750984,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:10.984",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579249,1735111751005,"fUST",-547.25382647,0.00011232,2,"2024-12-25T07:29:11.005",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579250,1735111751026,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.026",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579251,1735111751047,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.047",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579252,1735111751069,"fUST",-359.52415553,0.00011232,2,"2024-12-25T07:29:11.069",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579253,1735111751091,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.091",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579254,1735111751113,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.113",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579255,1735111751134,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.134",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579256,1735111751156,"fUST",-514.1,0.00011232,2,"2024-12-25T07:29:11.156",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579257,1735111751177,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.177",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579258,1735111751198,"fUST",-163.60259526,0.00011232,2,"2024-12-25T07:29:11.198",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579259,1735111751219,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.219",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579260,1735111751241,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.241",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579261,1735111751262,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.262",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579262,1735111751284,"fUST",-583.42,0.00011232,2,"2024-12-25T07:29:11.284",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579263,1735111751305,"fUST",-544.77,0.00011232,2,"2024-12-25T07:29:11.305",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579264,1735111751326,"fUST",-500.0,0.00011232,4,"2024-12-25T07:29:11.326",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579265,1735111751347,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.347",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579266,1735111751368,"fUST",-1057.46,0.00011232,2,"2024-12-25T07:29:11.368",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579267,1735111751392,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.392",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579268,1735111751412,"fUST",-1550.63,0.00011232,2,"2024-12-25T07:29:11.412",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579269,1735111751436,"fUST",-168.0,0.00011232,2,"2024-12-25T07:29:11.436",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579270,1735111751459,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.459",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579271,1735111751480,"fUST",-1250.55,0.00011232,2,"2024-12-25T07:29:11.480",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579272,1735111751502,"fUST",-793.03,0.00011232,2,"2024-12-25T07:29:11.502",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579273,1735111751523,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.523",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579274,1735111751545,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.545",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579275,1735111751567,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.567",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579276,1735111751590,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.590",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579277,1735111751611,"fUST",-505.25453754,0.00011232,2,"2024-12-25T07:29:11.611",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579278,1735111751631,"fUST",-746.35,0.00011232,2,"2024-12-25T07:29:11.631",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579279,1735111751652,"fUST",-2540.2,0.00011232,2,"2024-12-25T07:29:11.652",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579280,1735111751673,"fUST",-881.78,0.00011232,2,"2024-12-25T07:29:11.673",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579281,1735111751696,"fUST",-531.53,0.00011232,2,"2024-12-25T07:29:11.696",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579282,1735111751718,"fUST",-1285.79,0.00011232,2,"2024-12-25T07:29:11.718",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579283,1735111751740,"fUST",-393.0,0.00011232,2,"2024-12-25T07:29:11.740",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579284,1735111751762,"fUST",-700.74,0.00011232,2,"2024-12-25T07:29:11.762",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579285,1735111751785,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.785",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579286,1735111751806,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.806",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579287,1735111751827,"fUST",-835.22,0.00011232,2,"2024-12-25T07:29:11.827",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579288,1735111751850,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.850",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579289,1735111751871,"fUST",-580.31,0.00011232,2,"2024-12-25T07:29:11.871",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579290,1735111751896,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.896",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579291,1735111751918,"fUST",-1496.07,0.00011232,2,"2024-12-25T07:29:11.918",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579292,1735111751939,"fUST",-552.28,0.00011232,2,"2024-12-25T07:29:11.939",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579293,1735111751961,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:11.961",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579294,1735111751982,"fUST",-757.48,0.00011232,2,"2024-12-25T07:29:11.982",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579295,1735111752003,"fUST",-502.57760747,0.00011232,2,"2024-12-25T07:29:12.003",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579296,1735111752025,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.025",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579297,1735111752046,"fUST",-577.79,0.00011232,2,"2024-12-25T07:29:12.046",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579298,1735111752068,"fUST",-742.7,0.00011232,2,"2024-12-25T07:29:12.068",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579299,1735111752090,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.090",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579300,1735111752111,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.111",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579301,1735111752133,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.133",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579302,1735111752153,"fUST",-603.56,0.00011232,2,"2024-12-25T07:29:12.153",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579303,1735111752175,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.175",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579304,1735111752198,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.198",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579305,1735111752219,"fUST",-1106.73,0.00011232,2,"2024-12-25T07:29:12.219",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579306,1735111752241,"fUST",-2157.11,0.00011232,2,"2024-12-25T07:29:12.241",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579307,1735111752264,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.264",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579308,1735111752287,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.287",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579309,1735111752308,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.308",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579310,1735111752330,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.330",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579311,1735111752351,"fUST",-589.99,0.00011232,2,"2024-12-25T07:29:12.351",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579312,1735111752373,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.373",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579313,1735111752551,"fUST",-880.51,0.00011232,2,"2024-12-25T07:29:12.551",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579314,1735111752572,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.572",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579315,1735111752594,"fUST",-33331.51,0.00011232,2,"2024-12-25T07:29:12.594",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579316,1735111752614,"fUST",-501.37972659,0.00011232,2,"2024-12-25T07:29:12.614",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579317,1735111752636,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.636",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579318,1735111752658,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.658",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579319,1735111752679,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.679",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579320,1735111752700,"fUST",-602.11,0.00011232,2,"2024-12-25T07:29:12.700",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579321,1735111752720,"fUST",-1334.16,0.00011232,2,"2024-12-25T07:29:12.720",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579322,1735111752740,"fUST",-966.14,0.00011232,2,"2024-12-25T07:29:12.740",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579323,1735111752762,"fUST",-1752.67,0.00011232,2,"2024-12-25T07:29:12.762",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579324,1735111752783,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.783",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579325,1735111752804,"fUST",-7909.2,0.00011232,2,"2024-12-25T07:29:12.804",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579326,1735111752825,"fUST",-500.0,0.00011232,2,"2024-12-25T07:29:12.825",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579327,1735111752846,"fUST",-9055.65517193,0.00011285,2,"2024-12-25T07:29:12.846",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579328,1735111752868,"fUST",-601.49254961,0.00011338,2,"2024-12-25T07:29:12.868",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579329,1735111752889,"fUST",-7907.85,0.00011445,2,"2024-12-25T07:29:12.889",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579330,1735111752911,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:12.911",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579331,1735111752932,"fUST",-571.67,0.00011446,2,"2024-12-25T07:29:12.932",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579332,1735111752952,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:12.952",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579333,1735111752974,"fUST",-190.28718354,0.00011446,2,"2024-12-25T07:29:12.974",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579334,1735111752995,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:12.995",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579335,1735111753017,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.017",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579336,1735111753039,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.039",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579337,1735111753061,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.061",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579338,1735111753082,"fUST",-568.2,0.00011446,2,"2024-12-25T07:29:13.082",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579339,1735111753105,"fUST",-1148.26,0.00011446,2,"2024-12-25T07:29:13.105",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579340,1735111753128,"fUST",-503.61327749,0.00011446,2,"2024-12-25T07:29:13.128",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579341,1735111753150,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.150",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579342,1735111753173,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.173",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579343,1735111753194,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.194",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579344,1735111753216,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.216",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579345,1735111753237,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.237",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579346,1735111753258,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.258",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579347,1735111753280,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.280",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579348,1735111753300,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.300",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579349,1735111753321,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.321",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579350,1735111753342,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.342",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579351,1735111753363,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.363",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579352,1735111753387,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.387",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579353,1735111753409,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.409",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579354,1735111753434,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.434",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579355,1735111753457,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.457",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579356,1735111753479,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.479",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579357,1735111753501,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.501",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579358,1735111753523,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.523",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579359,1735111753548,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.548",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579360,1735111753569,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.569",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579361,1735111753590,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:13.590",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579362,1735111753613,"fUST",-435.10517776,0.00011446,2,"2024-12-25T07:29:13.613",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579363,1735111754142,"fUST",-300.0,0.00010956,2,"2024-12-25T07:29:14.142",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579364,1735111754162,"fUST",-846.21,0.00010958,2,"2024-12-25T07:29:14.162",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579365,1735111754184,"fUST",-846.21,0.00011232,2,"2024-12-25T07:29:14.184",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579366,1735111754205,"fUST",-64.89482224,0.00011446,2,"2024-12-25T07:29:14.205",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579367,1735111754226,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.226",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579368,1735111754249,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.249",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579369,1735111754270,"fUST",-636.96,0.00011446,2,"2024-12-25T07:29:14.270",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579370,1735111754291,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.291",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579371,1735111754312,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.312",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579372,1735111754333,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.333",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579373,1735111754353,"fUST",-1058.24,0.00011446,2,"2024-12-25T07:29:14.353",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579374,1735111754373,"fUST",-1516.35,0.00011446,2,"2024-12-25T07:29:14.373",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579375,1735111754397,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.397",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579376,1735111754416,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.416",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579377,1735111754437,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.437",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579378,1735111754459,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.459",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579379,1735111754483,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.483",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579380,1735111754504,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.504",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579381,1735111754527,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.527",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579382,1735111754548,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.548",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579383,1735111754571,"fUST",-779.77,0.00011446,2,"2024-12-25T07:29:14.571",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579384,1735111754592,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.592",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579385,1735111754612,"fUST",-1008.06,0.00011446,2,"2024-12-25T07:29:14.612",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579386,1735111754632,"fUST",-784.18,0.00011446,2,"2024-12-25T07:29:14.632",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579387,1735111754653,"fUST",-623.82,0.00011446,2,"2024-12-25T07:29:14.653",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579388,1735111754674,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.674",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579389,1735111754694,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.694",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579390,1735111754715,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.715",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579391,1735111754736,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.736",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579392,1735111754756,"fUST",-500.0,0.00011446,2,"2024-12-25T07:29:14.756",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579393,1735111754777,"fUST",-500.50387808,0.00011447,2,"2024-12-25T07:29:14.777",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579394,1735111754799,"fUST",-500.40986461,0.00011447,2,"2024-12-25T07:29:14.799",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579395,1735111754819,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:14.819",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579396,1735111754840,"fUST",-500.69961395,0.00011447,2,"2024-12-25T07:29:14.840",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579397,1735111754861,"fUST",-502.07705467,0.00011447,2,"2024-12-25T07:29:14.861",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579398,1735111754881,"fUST",-502.76069191,0.00011447,2,"2024-12-25T07:29:14.881",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579399,1735111754906,"fUST",-501.51902783,0.00011447,2,"2024-12-25T07:29:14.906",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579400,1735111754927,"fUST",-566.57461994,0.00011447,2,"2024-12-25T07:29:14.927",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579401,1735111754947,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:14.947",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579402,1735111754968,"fUST",-574.70066843,0.00011447,2,"2024-12-25T07:29:14.968",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579403,1735111754989,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:14.989",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579404,1735111755009,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.009",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579405,1735111755031,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.031",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579406,1735111755051,"fUST",-502.51416845,0.00011447,2,"2024-12-25T07:29:15.051",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579407,1735111755071,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.071",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579408,1735111755093,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.093",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579409,1735111755114,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.114",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579410,1735111755134,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.134",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579411,1735111755154,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.154",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579412,1735111755174,"fUST",-498.70148102,0.00011447,2,"2024-12-25T07:29:15.174",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579413,1735111755194,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.194",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579414,1735111755214,"fUST",-577.06656008,0.00011447,2,"2024-12-25T07:29:15.214",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579415,1735111755234,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.234",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579416,1735111755254,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.254",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579417,1735111755276,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.276",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579418,1735111755296,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.296",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579419,1735111755316,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.316",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579420,1735111755335,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.335",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579421,1735111755355,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.355",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579422,1735111755375,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.375",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579423,1735111755400,"fUST",-503.63630944,0.00011447,2,"2024-12-25T07:29:15.400",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579424,1735111755420,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.420",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579425,1735111755442,"fUST",-546.27,0.00011447,2,"2024-12-25T07:29:15.442",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579426,1735111755463,"fUST",-613.09,0.00011447,2,"2024-12-25T07:29:15.463",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579427,1735111755483,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.483",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579428,1735111755503,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.503",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579429,1735111755524,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.524",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579430,1735111755544,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.544",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579431,1735111755564,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.564",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579432,1735111755584,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.584",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579433,1735111755604,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.604",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579434,1735111755625,"fUST",-1214.17,0.00011447,2,"2024-12-25T07:29:15.625",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579435,1735111755645,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.645",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579436,1735111755665,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.665",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579437,1735111755686,"fUST",-607.33,0.00011447,2,"2024-12-25T07:29:15.686",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579438,1735111755706,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.706",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579439,1735111755726,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.726",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579440,1735111755746,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.746",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579441,1735111755766,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.766",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579442,1735111755787,"fUST",-517.63331863,0.00011447,2,"2024-12-25T07:29:15.787",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579443,1735111755806,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.806",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579444,1735111755826,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.826",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579445,1735111755846,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.846",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579446,1735111755866,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.866",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579447,1735111755887,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.887",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579448,1735111755907,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.907",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579449,1735111755926,"fUST",-518.09,0.00011447,2,"2024-12-25T07:29:15.926",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579450,1735111755948,"fUST",-1387.73,0.00011447,2,"2024-12-25T07:29:15.948",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579451,1735111755967,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.967",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579452,1735111755986,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:15.986",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579453,1735111756006,"fUST",-502.5747291,0.00011447,2,"2024-12-25T07:29:16.006",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579454,1735111756162,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:16.162",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579455,1735111756184,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:16.184",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579456,1735111756205,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:16.205",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579457,1735111756225,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:16.225",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579458,1735111756245,"fUST",-514.16,0.00011447,2,"2024-12-25T07:29:16.245",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579459,1735111756264,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:16.264",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579460,1735111756284,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:16.284",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579461,1735111756304,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:16.304",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579462,1735111756324,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:16.324",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579463,1735111756344,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:16.344",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579464,1735111756364,"fUST",-500.0,0.00011447,2,"2024-12-25T07:29:16.364",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579465,1735111756387,"fUST",-500.0,0.00011448,2,"2024-12-25T07:29:16.387",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579466,1735111756407,"fUST",-500.0,0.00011448,2,"2024-12-25T07:29:16.407",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579467,1735111756429,"fUST",-681.04,0.00011448,2,"2024-12-25T07:29:16.429",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579468,1735111756450,"fUST",-500.0,0.00011448,2,"2024-12-25T07:29:16.450",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579469,1735111756474,"fUST",-500.0,0.00011448,2,"2024-12-25T07:29:16.474",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579470,1735111756494,"fUST",-500.0,0.00011448,2,"2024-12-25T07:29:16.494",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579471,1735111756514,"fUST",-677.28,0.00011448,2,"2024-12-25T07:29:16.514",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579472,1735111756535,"fUST",-500.0,0.00011448,2,"2024-12-25T07:29:16.535",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579473,1735111756557,"fUST",-500.0,0.00011448,2,"2024-12-25T07:29:16.557",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579474,1735111756577,"fUST",-500.0,0.00011448,2,"2024-12-25T07:29:16.577",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579475,1735111756598,"fUST",-500.0,0.00011448,2,"2024-12-25T07:29:16.598",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579476,1735111756618,"fUST",-1597.17,0.00011449,2,"2024-12-25T07:29:16.618",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579477,1735111756638,"fUST",-500.0,0.00011449,2,"2024-12-25T07:29:16.638",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579478,1735111756658,"fUST",-500.0,0.00011449,2,"2024-12-25T07:29:16.658",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579479,1735111756678,"fUST",-500.0,0.00011505,2,"2024-12-25T07:29:16.678",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579480,1735111756700,"fUST",-697.38150984,0.00011505,2,"2024-12-25T07:29:16.700",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579481,1735111758116,"fUST",1530.63,0.00011447,2,"2024-12-25T07:29:18.116",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579482,1735111761627,"fUST",7578.36,0.00011446,2,"2024-12-25T07:29:21.627",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579483,1735111766584,"fUST",227.00652229,0.00010958,2,"2024-12-25T07:29:26.584",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579484,1735111775689,"fUST",500.0,0.00010958,2,"2024-12-25T07:29:35.689",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579485,1735111775931,"fUST",500.0,0.00011232,2,"2024-12-25T07:29:35.931",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579486,1735111776699,"fUST",1453.17,0.00010958,2,"2024-12-25T07:29:36.699",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579487,1735111776975,"fUST",1453.17,0.00011232,2,"2024-12-25T07:29:36.975",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579488,1735111780838,"fUST",587.55,0.00011446,2,"2024-12-25T07:29:40.838",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579489,1735111792749,"fUST",500.0,0.00010958,2,"2024-12-25T07:29:52.749",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579490,1735111793116,"fUST",328.83877715,0.00011232,2,"2024-12-25T07:29:53.116",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579494,1735111798254,"fUST",-300.0,0.00010958,2,"2024-12-25T07:29:58.254",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579553,1735111838638,"fUST",-1178.65,0.00010957,2,"2024-12-25T07:30:38.638",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579554,1735111838648,"fUST",-2328.52,0.00010957,2,"2024-12-25T07:30:38.648",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579555,1735111838657,"fUST",-1391.9,0.00010957,2,"2024-12-25T07:30:38.657",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579556,1735111838667,"fUST",-500.0,0.00010957,2,"2024-12-25T07:30:38.667",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579557,1735111838676,"fUST",-500.0,0.00010957,2,"2024-12-25T07:30:38.676",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579558,1735111838685,"fUST",-500.0,0.00010957,2,"2024-12-25T07:30:38.685",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579559,1735111838695,"fUST",-765.62,0.00010957,2,"2024-12-25T07:30:38.695",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579560,1735111838704,"fUST",-500.0,0.00010957,2,"2024-12-25T07:30:38.704",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579561,1735111838713,"fUST",-500.0,0.00010957,2,"2024-12-25T07:30:38.713",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579563,1735111838722,"fUST",-1371.4,0.00010957,2,"2024-12-25T07:30:38.722",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579565,1735111838732,"fUST",-200.0,0.00010958,2,"2024-12-25T07:30:38.732",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579567,1735111838741,"fUST",-500.0,0.00010958,2,"2024-12-25T07:30:38.741",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579570,1735111838750,"fUST",-500.0,0.00010958,2,"2024-12-25T07:30:38.750",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579573,1735111838760,"fUST",-500.0,0.00010958,2,"2024-12-25T07:30:38.760",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579576,1735111838770,"fUST",-500.0,0.00010958,2,"2024-12-25T07:30:38.770",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579579,1735111838779,"fUST",-500.0,0.00010958,2,"2024-12-25T07:30:38.779",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579582,1735111838788,"fUST",-684.15,0.00010958,2,"2024-12-25T07:30:38.788",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579585,1735111838797,"fUST",-300.0,0.0001123,2,"2024-12-25T07:30:38.797",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579588,1735111838806,"fUST",-300.0,0.00011231,2,"2024-12-25T07:30:38.806",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579590,1735111838815,"fUST",-1178.65,0.00011231,2,"2024-12-25T07:30:38.815",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579593,1735111838824,"fUST",-2328.52,0.00011231,2,"2024-12-25T07:30:38.824",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579595,1735111838835,"fUST",-1391.9,0.00011231,2,"2024-12-25T07:30:38.835",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579597,1735111838844,"fUST",-500.0,0.00011231,2,"2024-12-25T07:30:38.844",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579599,1735111838853,"fUST",-500.0,0.00011231,2,"2024-12-25T07:30:38.853",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579601,1735111838863,"fUST",-500.0,0.00011231,2,"2024-12-25T07:30:38.863",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579604,1735111838872,"fUST",-765.62,0.00011231,2,"2024-12-25T07:30:38.872",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579606,1735111838881,"fUST",-500.0,0.00011231,2,"2024-12-25T07:30:38.881",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579608,1735111838891,"fUST",-500.0,0.00011231,2,"2024-12-25T07:30:38.891",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579610,1735111838899,"fUST",-1371.4,0.00011231,2,"2024-12-25T07:30:38.899",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579612,1735111838909,"fUST",-171.16122285,0.00011232,2,"2024-12-25T07:30:38.909",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579613,1735111838918,"fUST",-539.29699827,0.00011232,2,"2024-12-25T07:30:38.918",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579615,1735111838927,"fUST",-500.0,0.00011232,2,"2024-12-25T07:30:38.927",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579618,1735111838936,"fUST",-500.0,0.00011232,2,"2024-12-25T07:30:38.936",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579620,1735111838946,"fUST",-500.0,0.00011232,2,"2024-12-25T07:30:38.946",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579622,1735111838955,"fUST",-500.0,0.00011232,2,"2024-12-25T07:30:38.955",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579624,1735111838964,"fUST",-684.15,0.00011232,2,"2024-12-25T07:30:38.964",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579626,1735111838974,"fUST",-500.0,0.00011446,2,"2024-12-25T07:30:38.974",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579628,1735111838986,"fUST",-500.0,0.00011446,2,"2024-12-25T07:30:38.986",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579630,1735111838996,"fUST",-1163.58,0.00011446,2,"2024-12-25T07:30:38.996",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579632,1735111839005,"fUST",-950.2,0.00011505,2,"2024-12-25T07:30:39.005",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579634,1735111839015,"fUST",-500.0,0.00011505,2,"2024-12-25T07:30:39.015",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579636,1735111839024,"fUST",-500.0,0.00011505,2,"2024-12-25T07:30:39.024",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579638,1735111839034,"fUST",-500.0,0.00011505,2,"2024-12-25T07:30:39.034",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579640,1735111839043,"fUST",-500.0,0.00011505,2,"2024-12-25T07:30:39.043",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579642,1735111839053,"fUST",-500.0,0.00011505,2,"2024-12-25T07:30:39.053",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579644,1735111839063,"fUST",-500.0,0.00011505,2,"2024-12-25T07:30:39.063",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579646,1735111839072,"fUST",-500.0,0.00011505,2,"2024-12-25T07:30:39.072",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579648,1735111839082,"fUST",-8455.71,0.00011505,2,"2024-12-25T07:30:39.082",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579650,1735111839091,"fUST",-3246.98,0.00011505,2,"2024-12-25T07:30:39.091",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579652,1735111839101,"fUST",-1178.65,0.00011505,2,"2024-12-25T07:30:39.101",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579654,1735111839111,"fUST",-2328.52,0.00011505,2,"2024-12-25T07:30:39.111",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579656,1735111839123,"fUST",-1391.9,0.00011505,2,"2024-12-25T07:30:39.123",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579658,1735111839132,"fUST",-166.34070795,0.00011505,2,"2024-12-25T07:30:39.132",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579660,1735111839142,"fUST",-500.0,0.00011505,2,"2024-12-25T07:30:39.142",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579662,1735111839152,"fUST",-335.53713336,0.00011505,2,"2024-12-25T07:30:39.152",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346579664,1735111839162,"fUST",-553.74196016,0.00011505,2,"2024-12-25T07:30:39.162",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580009,1735111845742,"fUST",-211.87803984,0.00011505,2,"2024-12-25T07:30:45.742",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580010,1735111845752,"fUST",-500.0,0.00011505,2,"2024-12-25T07:30:45.752",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580011,1735111845761,"fUST",-500.0,0.00011505,2,"2024-12-25T07:30:45.761",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580012,1735111845770,"fUST",-543.7799258,0.00011505,2,"2024-12-25T07:30:45.770",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580013,1735111845779,"fUST",-253.41089529,0.00011505,2,"2024-12-25T07:30:45.779",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580014,1735111846267,"fUST",-694.36,0.00010957,2,"2024-12-25T07:30:46.267",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580015,1735111846277,"fUST",-808.3,0.00010958,2,"2024-12-25T07:30:46.277",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580016,1735111846287,"fUST",-694.36,0.00011231,2,"2024-12-25T07:30:46.287",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580017,1735111846296,"fUST",-374.38443494,0.00011232,2,"2024-12-25T07:30:46.296",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580018,1735111846620,"fUST",-259.0,0.00010847,2,"2024-12-25T07:30:46.620",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580039,1735111851283,"fUST",836.0,0.00023,120,"2024-12-25T07:30:51.283",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580045,1735112150882,"fUST",185.817861,9.59e-05,2,"2024-12-25T07:35:50.882",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580048,1735112584471,"fUST",341.0,0.00010011,2,"2024-12-25T07:43:04.471",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580049,1735112599425,"fUST",341.0,0.00010011,2,"2024-12-25T07:43:19.425",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580050,1735112614948,"fUST",341.0,0.00010011,2,"2024-12-25T07:43:34.948",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580052,1735112625480,"fUST",24900.0,9.957e-05,2,"2024-12-25T07:43:45.480",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580053,1735112629893,"fUST",341.0,0.00010011,2,"2024-12-25T07:43:49.893",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580054,1735112645032,"fUST",341.0,0.00010011,2,"2024-12-25T07:44:05.032",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580055,1735112661528,"fUST",341.0,0.00010011,2,"2024-12-25T07:44:21.528",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580056,1735112676353,"fUST",341.0,0.00010011,2,"2024-12-25T07:44:36.353",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580057,1735112684582,"fUST",341.0,0.00010011,2,"2024-12-25T07:44:44.582",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580059,1735112777509,"fUST",1919.6107426,9.956e-05,2,"2024-12-25T07:46:17.509",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580063,1735112828146,"fUST",-360.89552979,0.00010642,2,"2024-12-25T07:47:08.146",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580064,1735112828170,"fUST",-286.54729584,0.00010749,2,"2024-12-25T07:47:08.170",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580065,1735112852137,"fUST",-74.34823395,0.00010749,2,"2024-12-25T07:47:32.137",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580066,1735112852159,"fUST",-194.8936593,0.00010858,2,"2024-12-25T07:47:32.159",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580069,1735112950229,"fUST",-600.0,0.00010736,2,"2024-12-25T07:49:10.229",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580070,1735112950253,"fUST",-600.0,0.00010844,2,"2024-12-25T07:49:10.253",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580071,1735112950276,"fUST",-321.91679793,0.00010858,2,"2024-12-25T07:49:10.276",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580072,1735112950300,"fUST",-300.0,0.00010954,2,"2024-12-25T07:49:10.300",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580073,1735112950325,"fUST",-300.0,0.00010954,2,"2024-12-25T07:49:10.325",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580074,1735112950350,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.350",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580075,1735112950374,"fUST",-1589.83,0.00010955,2,"2024-12-25T07:49:10.374",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580076,1735112950398,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.398",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580077,1735112950420,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.420",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580078,1735112950443,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.443",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580079,1735112950466,"fUST",-831.42,0.00010955,2,"2024-12-25T07:49:10.466",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580080,1735112950489,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.489",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580081,1735112950510,"fUST",-504.41127704,0.00010955,2,"2024-12-25T07:49:10.510",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580082,1735112950532,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.532",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580083,1735112950555,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.555",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580084,1735112950579,"fUST",-501.62290844,0.00010955,2,"2024-12-25T07:49:10.579",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580085,1735112950601,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.601",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580086,1735112950623,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.623",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580087,1735112950645,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.645",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580088,1735112950666,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.666",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580089,1735112950690,"fUST",-504.2176625,0.00010955,2,"2024-12-25T07:49:10.690",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580090,1735112950713,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.713",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580091,1735112950735,"fUST",-504.19019405,0.00010955,2,"2024-12-25T07:49:10.735",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580092,1735112950758,"fUST",-7398.75,0.00010955,2,"2024-12-25T07:49:10.758",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580093,1735112950781,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.781",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580094,1735112950803,"fUST",-504.76654028,0.00010955,2,"2024-12-25T07:49:10.803",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580095,1735112950829,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.829",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580096,1735112950851,"fUST",-504.71395235,0.00010955,2,"2024-12-25T07:49:10.851",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580097,1735112950873,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.873",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580098,1735112950895,"fUST",-2841.11,0.00010955,2,"2024-12-25T07:49:10.895",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580099,1735112950917,"fUST",-500.0,0.00010955,2,"2024-12-25T07:49:10.917",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580100,1735112950938,"fUST",-504.40340513,0.00010955,2,"2024-12-25T07:49:10.938",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580101,1735112950962,"fUST",-210.52414052,0.00010956,2,"2024-12-25T07:49:10.962",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580102,1735112950983,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:10.983",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580103,1735112951004,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.004",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580104,1735112951026,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.026",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580105,1735112951047,"fUST",-511.42801431,0.00010956,2,"2024-12-25T07:49:11.047",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580106,1735112951069,"fUST",-503.41209099,0.00010956,2,"2024-12-25T07:49:11.069",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580107,1735112951091,"fUST",-278.8169292,0.00010956,2,"2024-12-25T07:49:11.091",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580108,1735112951112,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.112",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580109,1735112951134,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.134",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580110,1735112951162,"fUST",-555.64,0.00010956,2,"2024-12-25T07:49:11.162",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580111,1735112951186,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.186",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580112,1735112951209,"fUST",-1014.99,0.00010956,2,"2024-12-25T07:49:11.209",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580113,1735112951233,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.233",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580114,1735112951254,"fUST",-505.65591794,0.00010956,2,"2024-12-25T07:49:11.254",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580115,1735112951276,"fUST",-748.1,0.00010956,2,"2024-12-25T07:49:11.276",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580116,1735112951298,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.298",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580117,1735112951320,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.320",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580118,1735112951342,"fUST",-168.0,0.00010956,2,"2024-12-25T07:49:11.342",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580119,1735112951367,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.367",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580120,1735112951389,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.389",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580121,1735112951413,"fUST",-2063.37,0.00010956,2,"2024-12-25T07:49:11.413",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580122,1735112951435,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.435",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580123,1735112951457,"fUST",-627.14,0.00010956,2,"2024-12-25T07:49:11.457",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580124,1735112951479,"fUST",-1031.31,0.00010956,2,"2024-12-25T07:49:11.479",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580125,1735112951502,"fUST",-759.02,0.00010956,2,"2024-12-25T07:49:11.502",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580126,1735112951524,"fUST",-669.91,0.00010956,2,"2024-12-25T07:49:11.524",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580127,1735112951548,"fUST",-527.09,0.00010956,2,"2024-12-25T07:49:11.548",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580128,1735112951571,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.571",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580129,1735112951595,"fUST",-1257.11,0.00010956,2,"2024-12-25T07:49:11.595",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580130,1735112951616,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.616",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580131,1735112951638,"fUST",-636.5,0.00010956,2,"2024-12-25T07:49:11.638",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580132,1735112951660,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.660",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580133,1735112951681,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.681",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580134,1735112951702,"fUST",-642.35,0.00010956,2,"2024-12-25T07:49:11.702",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580135,1735112951724,"fUST",-745.0,0.00010956,2,"2024-12-25T07:49:11.724",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580136,1735112951746,"fUST",-531.96,0.00010956,2,"2024-12-25T07:49:11.746",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580137,1735112951768,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.768",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580138,1735112951791,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.791",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580139,1735112951814,"fUST",-1014.5,0.00010956,2,"2024-12-25T07:49:11.814",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580140,1735112951838,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.838",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580141,1735112951861,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.861",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580142,1735112951882,"fUST",-583.03,0.00010956,2,"2024-12-25T07:49:11.882",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580143,1735112951904,"fUST",-2031.89,0.00010956,2,"2024-12-25T07:49:11.904",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580144,1735112951926,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.926",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580145,1735112951948,"fUST",-807.14,0.00010956,2,"2024-12-25T07:49:11.948",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580146,1735112951970,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:11.970",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580147,1735112951992,"fUST",-577.59,0.00010956,2,"2024-12-25T07:49:11.992",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580148,1735112952164,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:12.164",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580149,1735112952188,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:12.188",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580150,1735112952211,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:12.211",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580151,1735112952235,"fUST",-1222.98,0.00010956,2,"2024-12-25T07:49:12.235",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580152,1735112952258,"fUST",-550.48,0.00010956,2,"2024-12-25T07:49:12.258",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580153,1735112952280,"fUST",-802.41,0.00010956,2,"2024-12-25T07:49:12.280",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580154,1735112952302,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:12.302",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580155,1735112952326,"fUST",-1606.62,0.00010956,2,"2024-12-25T07:49:12.326",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580156,1735112952350,"fUST",-574.09,0.00010956,2,"2024-12-25T07:49:12.350",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580157,1735112952372,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:12.372",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580158,1735112952394,"fUST",-1421.41,0.00010956,2,"2024-12-25T07:49:12.394",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580159,1735112952417,"fUST",-7250.1,0.00010956,2,"2024-12-25T07:49:12.417",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580160,1735112952439,"fUST",-31054.02,0.00010956,2,"2024-12-25T07:49:12.439",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580161,1735112952463,"fUST",-1146.34,0.00010956,2,"2024-12-25T07:49:12.463",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580162,1735112952485,"fUST",-1332.07,0.00010956,2,"2024-12-25T07:49:12.485",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580163,1735112952508,"fUST",-500.0,0.00010956,2,"2024-12-25T07:49:12.508",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580164,1735112952530,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.530",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580165,1735112952552,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.552",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580166,1735112952575,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.575",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580167,1735112952597,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.597",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580168,1735112952619,"fUST",-502.11176334,0.00010957,2,"2024-12-25T07:49:12.619",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580169,1735112952640,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.640",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580170,1735112952661,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.661",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580171,1735112952683,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.683",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580172,1735112952705,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.705",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580173,1735112952726,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.726",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580174,1735112952748,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.748",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580175,1735112952770,"fUST",-500.0,0.00010957,4,"2024-12-25T07:49:12.770",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580176,1735112952791,"fUST",-561.65,0.00010957,2,"2024-12-25T07:49:12.791",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580177,1735112952814,"fUST",-203.16154986,0.00010957,2,"2024-12-25T07:49:12.814",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580178,1735112952836,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.836",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580179,1735112952858,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.858",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580180,1735112952879,"fUST",-568.69,0.00010957,2,"2024-12-25T07:49:12.879",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580181,1735112952901,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.901",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580182,1735112952923,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.923",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580183,1735112952945,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:12.945",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580184,1735112952966,"fUST",-1100.41,0.00010957,2,"2024-12-25T07:49:12.966",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580185,1735112952988,"fUST",-503.10800332,0.00010957,2,"2024-12-25T07:49:12.988",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580186,1735112953010,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.010",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580187,1735112953031,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.031",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580188,1735112953053,"fUST",-501.34796684,0.00010957,2,"2024-12-25T07:49:13.053",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580189,1735112953076,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.076",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580190,1735112953098,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.098",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580191,1735112953119,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.119",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580192,1735112953144,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.144",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580193,1735112953167,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.167",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580194,1735112953189,"fUST",-502.63693995,0.00010957,2,"2024-12-25T07:49:13.189",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580195,1735112953211,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.211",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580196,1735112953233,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.233",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580197,1735112953256,"fUST",-544.52,0.00010957,2,"2024-12-25T07:49:13.256",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580198,1735112953279,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.279",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580199,1735112953301,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.301",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580200,1735112953323,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.323",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580201,1735112953345,"fUST",-503.92841909,0.00010957,2,"2024-12-25T07:49:13.345",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580202,1735112953367,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.367",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580203,1735112953389,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.389",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580204,1735112953410,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.410",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580205,1735112953432,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.432",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580206,1735112953454,"fUST",-154.0502,0.00010957,2,"2024-12-25T07:49:13.454",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580207,1735112953476,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.476",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580208,1735112953500,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.500",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580209,1735112953522,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.522",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580210,1735112953545,"fUST",-271.97330096,0.00010957,2,"2024-12-25T07:49:13.545",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580211,1735112953569,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.569",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580212,1735112953592,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.592",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580213,1735112953615,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.615",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580214,1735112953637,"fUST",-610.42,0.00010957,2,"2024-12-25T07:49:13.637",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580215,1735112953659,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.659",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580216,1735112953682,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.682",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580217,1735112953704,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.704",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580218,1735112953726,"fUST",-1014.15,0.00010957,2,"2024-12-25T07:49:13.726",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580219,1735112953749,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.749",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580220,1735112953771,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.771",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580221,1735112953792,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.792",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580222,1735112953816,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.816",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580223,1735112953838,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.838",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580224,1735112953859,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.859",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580225,1735112953881,"fUST",-502.1947248,0.00010957,2,"2024-12-25T07:49:13.881",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580226,1735112953903,"fUST",-344.65123193,0.00010957,2,"2024-12-25T07:49:13.903",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580227,1735112953924,"fUST",-529.47923471,0.00010957,2,"2024-12-25T07:49:13.924",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580228,1735112953946,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.946",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580229,1735112953967,"fUST",-774.78,0.00010957,2,"2024-12-25T07:49:13.967",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580230,1735112953988,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:13.988",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580231,1735112954010,"fUST",-1002.03,0.00010957,2,"2024-12-25T07:49:14.010",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580232,1735112954032,"fUST",-772.34,0.00010957,2,"2024-12-25T07:49:14.032",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580233,1735112954053,"fUST",-607.22,0.00010957,2,"2024-12-25T07:49:14.053",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580234,1735112954077,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.077",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580235,1735112954101,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.101",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580236,1735112954122,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.122",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580237,1735112954147,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.147",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580238,1735112954168,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.168",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580239,1735112954190,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.190",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580240,1735112954216,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.216",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580241,1735112954246,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.246",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580242,1735112954270,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.270",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580243,1735112954293,"fUST",-583.9,0.00010957,2,"2024-12-25T07:49:14.293",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580244,1735112954316,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.316",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580245,1735112954339,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.339",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580246,1735112954363,"fUST",-523.51,0.00010957,2,"2024-12-25T07:49:14.363",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580247,1735112954385,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.385",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580248,1735112954408,"fUST",-1147.64,0.00010957,2,"2024-12-25T07:49:14.408",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580249,1735112954430,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.430",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580250,1735112954454,"fUST",-500.0,0.00010957,2,"2024-12-25T07:49:14.454",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580251,1735112954476,"fUST",-501.13515544,0.00010957,2,"2024-12-25T07:49:14.476",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580252,1735112954498,"fUST",-501.77164127,0.00010957,2,"2024-12-25T07:49:14.498",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580253,1735112954521,"fUST",-541.32314613,0.00010958,2,"2024-12-25T07:49:14.521",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580254,1735112954543,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.543",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580255,1735112954565,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.565",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580256,1735112954588,"fUST",-503.13911303,0.00010958,2,"2024-12-25T07:49:14.588",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580257,1735112954612,"fUST",-502.58542783,0.00010958,2,"2024-12-25T07:49:14.612",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580258,1735112954634,"fUST",-514.04400885,0.00010958,2,"2024-12-25T07:49:14.634",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580259,1735112954657,"fUST",-506.3707603,0.00010958,2,"2024-12-25T07:49:14.657",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580260,1735112954680,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.680",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580261,1735112954702,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.702",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580262,1735112954724,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.724",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580263,1735112954745,"fUST",-517.34,0.00010958,2,"2024-12-25T07:49:14.745",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580264,1735112954767,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.767",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580265,1735112954788,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.788",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580266,1735112954810,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.810",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580267,1735112954834,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.834",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580268,1735112954856,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.856",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580269,1735112954878,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.878",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580270,1735112954899,"fUST",-617.35,0.00010958,2,"2024-12-25T07:49:14.899",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580271,1735112954921,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.921",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580272,1735112954943,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.943",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580273,1735112954964,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.964",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580274,1735112954987,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:14.987",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580275,1735112955009,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:15.009",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580276,1735112955032,"fUST",-1351.9,0.00010958,2,"2024-12-25T07:49:15.032",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580277,1735112955052,"fUST",-1466.85,0.00010958,2,"2024-12-25T07:49:15.052",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580278,1735112955075,"fUST",-513.57,0.00010958,2,"2024-12-25T07:49:15.075",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580279,1735112955099,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:15.099",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580280,1735112955122,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:15.122",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580281,1735112955146,"fUST",-500.0,0.00010958,2,"2024-12-25T07:49:15.146",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580282,1735112955168,"fUST",-512.23826547,0.00010958,2,"2024-12-25T07:49:15.168",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580283,1735112955191,"fUST",-301.1621791,0.00010959,2,"2024-12-25T07:49:15.191",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580284,1735112955214,"fUST",-321.9167979,0.00011064,2,"2024-12-25T07:49:15.214",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580285,1735112955238,"fUST",-10573.55132803,0.00011116,2,"2024-12-25T07:49:15.238",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580286,1735112955261,"fUST",-1589.83,0.00011229,2,"2024-12-25T07:49:15.261",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580287,1735112955284,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.284",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580288,1735112955307,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.307",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580289,1735112955330,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.330",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580290,1735112955354,"fUST",-831.42,0.00011229,2,"2024-12-25T07:49:15.354",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580291,1735112955377,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.377",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580292,1735112955400,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.400",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580293,1735112955422,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.422",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580294,1735112955446,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.446",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580295,1735112955468,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.468",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580296,1735112955490,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.490",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580297,1735112955513,"fUST",-7398.75,0.00011229,2,"2024-12-25T07:49:15.513",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580298,1735112955535,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.535",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580299,1735112955560,"fUST",-500.0,0.00011229,2,"2024-12-25T07:49:15.560",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580300,1735112955582,"fUST",-2841.11,0.00011229,2,"2024-12-25T07:49:15.582",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580301,1735112955605,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:15.605",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580302,1735112955628,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:15.628",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580303,1735112955651,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:15.651",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580304,1735112955674,"fUST",-555.64,0.0001123,2,"2024-12-25T07:49:15.674",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580305,1735112955696,"fUST",-1014.99,0.0001123,2,"2024-12-25T07:49:15.696",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580306,1735112955719,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:15.719",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580307,1735112955740,"fUST",-748.1,0.0001123,2,"2024-12-25T07:49:15.740",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580308,1735112955762,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:15.762",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580309,1735112955784,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:15.784",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580310,1735112955807,"fUST",-168.0,0.0001123,2,"2024-12-25T07:49:15.807",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580311,1735112955831,"fUST",-614.34743147,0.0001123,2,"2024-12-25T07:49:15.831",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580312,1735112956049,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.049",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580313,1735112956074,"fUST",-2063.37,0.0001123,2,"2024-12-25T07:49:16.074",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580314,1735112956099,"fUST",-627.14,0.0001123,2,"2024-12-25T07:49:16.099",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580315,1735112956121,"fUST",-1031.31,0.0001123,2,"2024-12-25T07:49:16.121",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580316,1735112956147,"fUST",-759.02,0.0001123,2,"2024-12-25T07:49:16.147",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580317,1735112956169,"fUST",-669.91,0.0001123,2,"2024-12-25T07:49:16.169",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580318,1735112956192,"fUST",-527.09,0.0001123,2,"2024-12-25T07:49:16.192",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580319,1735112956217,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.217",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580320,1735112956240,"fUST",-1257.11,0.0001123,2,"2024-12-25T07:49:16.240",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580321,1735112956262,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.262",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580322,1735112956284,"fUST",-636.5,0.0001123,2,"2024-12-25T07:49:16.284",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580323,1735112956309,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.309",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580324,1735112956334,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.334",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580325,1735112956363,"fUST",-642.35,0.0001123,2,"2024-12-25T07:49:16.363",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580326,1735112956388,"fUST",-745.0,0.0001123,2,"2024-12-25T07:49:16.388",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580327,1735112956410,"fUST",-531.96,0.0001123,2,"2024-12-25T07:49:16.410",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580328,1735112956432,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.432",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580329,1735112956454,"fUST",-1014.5,0.0001123,2,"2024-12-25T07:49:16.454",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580330,1735112956476,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.476",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580331,1735112956497,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.497",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580332,1735112956519,"fUST",-2031.89,0.0001123,2,"2024-12-25T07:49:16.519",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580333,1735112956542,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.542",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580334,1735112956566,"fUST",-807.14,0.0001123,2,"2024-12-25T07:49:16.566",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580335,1735112956588,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.588",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580336,1735112956610,"fUST",-577.59,0.0001123,2,"2024-12-25T07:49:16.610",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580337,1735112956633,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.633",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580338,1735112956654,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.654",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580339,1735112956677,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.677",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580340,1735112956698,"fUST",-1222.98,0.0001123,2,"2024-12-25T07:49:16.698",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580341,1735112956720,"fUST",-550.48,0.0001123,2,"2024-12-25T07:49:16.720",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580342,1735112956741,"fUST",-802.41,0.0001123,2,"2024-12-25T07:49:16.741",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580343,1735112956763,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.763",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580344,1735112956785,"fUST",-1606.62,0.0001123,2,"2024-12-25T07:49:16.785",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580345,1735112956806,"fUST",-574.09,0.0001123,2,"2024-12-25T07:49:16.806",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580346,1735112956827,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.827",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580347,1735112956849,"fUST",-7250.1,0.0001123,2,"2024-12-25T07:49:16.849",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580348,1735112956871,"fUST",-1421.41,0.0001123,2,"2024-12-25T07:49:16.871",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580349,1735112956892,"fUST",-31054.02,0.0001123,2,"2024-12-25T07:49:16.892",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580350,1735112956915,"fUST",-1146.34,0.0001123,2,"2024-12-25T07:49:16.915",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580351,1735112956936,"fUST",-1332.07,0.0001123,2,"2024-12-25T07:49:16.936",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580352,1735112956958,"fUST",-500.0,0.0001123,2,"2024-12-25T07:49:16.958",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580353,1735112956979,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:16.979",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580354,1735112957001,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.001",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580355,1735112957024,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.024",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580356,1735112957046,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.046",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580357,1735112957072,"fUST",-500.0,0.00011231,4,"2024-12-25T07:49:17.072",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580358,1735112957094,"fUST",-561.65,0.00011231,2,"2024-12-25T07:49:17.094",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580359,1735112957116,"fUST",-518.17024229,0.00011231,2,"2024-12-25T07:49:17.116",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580360,1735112957138,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.138",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580361,1735112957165,"fUST",-568.69,0.00011231,2,"2024-12-25T07:49:17.165",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580362,1735112957188,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.188",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580363,1735112957209,"fUST",-1100.41,0.00011231,2,"2024-12-25T07:49:17.209",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580364,1735112957232,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.232",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580365,1735112957254,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.254",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580366,1735112957276,"fUST",-544.52,0.00011231,2,"2024-12-25T07:49:17.276",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580367,1735112957298,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.298",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580368,1735112957321,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.321",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580369,1735112957342,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.342",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580370,1735112957366,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.366",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580371,1735112957389,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.389",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580372,1735112957412,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.412",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580373,1735112957434,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.434",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580374,1735112957457,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.457",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580375,1735112957479,"fUST",-610.42,0.00011231,2,"2024-12-25T07:49:17.479",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580376,1735112957500,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.500",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580377,1735112957522,"fUST",-464.87498039,0.00011231,2,"2024-12-25T07:49:17.522",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580378,1735112957544,"fUST",-1014.15,0.00011231,2,"2024-12-25T07:49:17.544",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580379,1735112957586,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.586",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580380,1735112957626,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.626",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580381,1735112957667,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.667",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580382,1735112957708,"fUST",-630.66997627,0.00011231,2,"2024-12-25T07:49:17.708",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580383,1735112957747,"fUST",-774.78,0.00011231,2,"2024-12-25T07:49:17.747",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580384,1735112957786,"fUST",-1002.03,0.00011231,2,"2024-12-25T07:49:17.786",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580385,1735112957825,"fUST",-772.34,0.00011231,2,"2024-12-25T07:49:17.825",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580386,1735112957864,"fUST",-607.22,0.00011231,2,"2024-12-25T07:49:17.864",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580387,1735112957903,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.903",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580388,1735112957942,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.942",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580389,1735112957981,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:17.981",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580390,1735112958020,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:18.020",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580391,1735112958061,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:18.061",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580392,1735112958104,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:18.104",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580393,1735112958147,"fUST",-583.9,0.00011231,2,"2024-12-25T07:49:18.147",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580394,1735112958190,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:18.190",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580395,1735112958234,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:18.234",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580396,1735112958276,"fUST",-523.51,0.00011231,2,"2024-12-25T07:49:18.276",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580397,1735112958321,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:18.321",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580398,1735112958362,"fUST",-1147.64,0.00011231,2,"2024-12-25T07:49:18.362",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580399,1735112958403,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:18.403",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580400,1735112958446,"fUST",-500.0,0.00011231,2,"2024-12-25T07:49:18.446",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580401,1735112958490,"fUST",-500.0,0.00011232,2,"2024-12-25T07:49:18.490",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580402,1735112958529,"fUST",-507.67894047,0.00011232,2,"2024-12-25T07:49:18.529",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580403,1735112958579,"fUST",-527.9,0.00011232,2,"2024-12-25T07:49:18.579",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580404,1735112958620,"fUST",-517.34,0.00011232,2,"2024-12-25T07:49:18.620",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580405,1735112958664,"fUST",-500.0,0.00011232,2,"2024-12-25T07:49:18.664",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580406,1735112958708,"fUST",-500.0,0.00011232,2,"2024-12-25T07:49:18.708",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580407,1735112958763,"fUST",-500.0,0.00011232,2,"2024-12-25T07:49:18.763",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580408,1735112958818,"fUST",-617.35,0.00011232,2,"2024-12-25T07:49:18.818",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580409,1735112958862,"fUST",-500.0,0.00011232,2,"2024-12-25T07:49:18.862",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580410,1735112958907,"fUST",-500.0,0.00011232,2,"2024-12-25T07:49:18.907",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580411,1735112958961,"fUST",-500.0,0.00011232,2,"2024-12-25T07:49:18.961",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580412,1735112959004,"fUST",-500.0,0.00011232,2,"2024-12-25T07:49:19.004",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580413,1735112959050,"fUST",-1351.9,0.00011232,2,"2024-12-25T07:49:19.050",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580414,1735112959097,"fUST",-1466.85,0.00011232,2,"2024-12-25T07:49:19.097",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580415,1735112959143,"fUST",-513.57,0.00011232,2,"2024-12-25T07:49:19.143",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580416,1735112959190,"fUST",-500.0,0.00011232,2,"2024-12-25T07:49:19.190",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580417,1735112959236,"fUST",-500.0,0.00011232,2,"2024-12-25T07:49:19.236",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580418,1735112959282,"fUST",-503.32491476,0.00011232,2,"2024-12-25T07:49:19.282",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580419,1735112959324,"fUST",-321.9167979,0.00011269,2,"2024-12-25T07:49:19.324",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580420,1735112959373,"fUST",-352.2050668,0.000113,2,"2024-12-25T07:49:19.373",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580421,1735112959422,"fUST",-500.0,0.00011446,2,"2024-12-25T07:49:19.422",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580422,1735112959470,"fUST",-652.67,0.00011446,2,"2024-12-25T07:49:19.470",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580423,1735112959516,"fUST",-500.0,0.00011446,2,"2024-12-25T07:49:19.516",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580424,1735112959561,"fUST",-649.06,0.00011446,2,"2024-12-25T07:49:19.561",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580425,1735112959605,"fUST",-500.0,0.00011446,2,"2024-12-25T07:49:19.605",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580426,1735112959645,"fUST",-500.0,0.00011446,2,"2024-12-25T07:49:19.645",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580427,1735112959686,"fUST",-500.0,0.00011446,2,"2024-12-25T07:49:19.686",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580428,1735112959727,"fUST",-505.12731895,0.00011447,2,"2024-12-25T07:49:19.727",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580429,1735112959769,"fUST",-321.9167979,0.00011475,2,"2024-12-25T07:49:19.769",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580430,1735112959810,"fUST",-1589.83,0.00011503,2,"2024-12-25T07:49:19.810",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580431,1735112959853,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:19.853",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580432,1735112959895,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:19.895",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580433,1735112959935,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:19.935",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580434,1735112959976,"fUST",-831.42,0.00011503,2,"2024-12-25T07:49:19.976",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580435,1735112960016,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:20.016",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580436,1735112960056,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:20.056",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580437,1735112960098,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:20.098",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580438,1735112960141,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:20.141",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580439,1735112960189,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:20.189",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580440,1735112960230,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:20.230",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580441,1735112960273,"fUST",-7398.75,0.00011503,2,"2024-12-25T07:49:20.273",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580442,1735112960313,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:20.313",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580443,1735112960357,"fUST",-500.0,0.00011503,2,"2024-12-25T07:49:20.357",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580444,1735112960398,"fUST",-2841.11,0.00011503,2,"2024-12-25T07:49:20.398",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580445,1735112960438,"fUST",-501.68121836,0.00011504,2,"2024-12-25T07:49:20.438",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580446,1735112960480,"fUST",-520.2,0.00011504,2,"2024-12-25T07:49:20.480",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580447,1735112960521,"fUST",-500.0,0.00011504,2,"2024-12-25T07:49:20.521",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580448,1735112960561,"fUST",-500.0,0.00011504,2,"2024-12-25T07:49:20.561",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580449,1735112960602,"fUST",-500.0,0.00011504,2,"2024-12-25T07:49:20.602",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580450,1735112960642,"fUST",-555.64,0.00011504,2,"2024-12-25T07:49:20.642",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580451,1735112960681,"fUST",-347.79723069,0.00011504,2,"2024-12-25T07:49:20.681",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580452,1735112960720,"fUST",-1014.99,0.00011504,2,"2024-12-25T07:49:20.720",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580453,1735112960758,"fUST",-500.0,0.00011504,2,"2024-12-25T07:49:20.758",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580454,1735112960796,"fUST",-500.0,0.00011504,2,"2024-12-25T07:49:20.796",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580455,1735112960837,"fUST",-748.1,0.00011504,2,"2024-12-25T07:49:20.837",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580456,1735112960876,"fUST",-500.0,0.00011504,2,"2024-12-25T07:49:20.876",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580457,1735112960916,"fUST",-885.63,0.00011504,2,"2024-12-25T07:49:20.916",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580458,1735112960956,"fUST",-500.0,0.00011504,2,"2024-12-25T07:49:20.956",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580459,1735112960997,"fUST",-168.0,0.00011504,2,"2024-12-25T07:49:20.997",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580460,1735112961035,"fUST",-151.0,0.00011504,2,"2024-12-25T07:49:21.035",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580461,1735112961074,"fUST",-151.0,0.00011504,2,"2024-12-25T07:49:21.074",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580462,1735112961114,"fUST",-500.0,0.00011504,2,"2024-12-25T07:49:21.114",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580463,1735112961152,"fUST",-152.644708,0.00011504,2,"2024-12-25T07:49:21.152",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580464,1735112961193,"fUST",-2063.37,0.00011504,2,"2024-12-25T07:49:21.193",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580465,1735112961232,"fUST",-627.14,0.00011504,2,"2024-12-25T07:49:21.232",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580466,1735112961270,"fUST",-151.0,0.00011504,2,"2024-12-25T07:49:21.270",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580467,1735112961309,"fUST",-151.0,0.00011504,2,"2024-12-25T07:49:21.309",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580468,1735112961350,"fUST",-1031.31,0.00011504,2,"2024-12-25T07:49:21.350",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580469,1735112961528,"fUST",-500.0,0.00011504,2,"2024-12-25T07:49:21.528",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580470,1735112961574,"fUST",-151.0,0.00011504,2,"2024-12-25T07:49:21.574",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580471,1735112961614,"fUST",-759.02,0.00011504,2,"2024-12-25T07:49:21.614",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580472,1735112961654,"fUST",-151.0,0.00011504,2,"2024-12-25T07:49:21.654",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580473,1735112961692,"fUST",-669.91,0.00011504,2,"2024-12-25T07:49:21.692",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580474,1735112961730,"fUST",-527.09,0.00011504,2,"2024-12-25T07:49:21.730",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580475,1735112961770,"fUST",-1.1382599,0.00011504,2,"2024-12-25T07:49:21.770",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580476,1735112963135,"fUST",-154.05211618,0.00011118,2,"2024-12-25T07:49:23.135",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580477,1735112964388,"fUST",848.73,0.00010956,2,"2024-12-25T07:49:24.388",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580478,1735112965218,"fUST",295.23925183,0.00011007,2,"2024-12-25T07:49:25.218",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580479,1735112966554,"fUST",500.0,0.00010956,2,"2024-12-25T07:49:26.554",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580480,1735112966853,"fUST",514.85,0.00010956,2,"2024-12-25T07:49:26.853",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580481,1735112970917,"fUST",500.0,0.00010957,2,"2024-12-25T07:49:30.917",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580482,1735112982133,"fUST",500.0,0.00010957,2,"2024-12-25T07:49:42.133",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580483,1735112983661,"fUST",500.0,0.00010956,2,"2024-12-25T07:49:43.661",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580484,1735112988163,"fUST",1172.84,0.00010955,2,"2024-12-25T07:49:48.163",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580485,1735112989175,"fUST",500.0,0.00010956,2,"2024-12-25T07:49:49.175",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580486,1735112991234,"fUST",2012.74,0.00010955,2,"2024-12-25T07:49:51.234",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580487,1735112998040,"fUST",778.03355547,0.00010955,2,"2024-12-25T07:49:58.040",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580488,1735112998062,"fUST",653.09644453,0.00010955,2,"2024-12-25T07:49:58.062",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580489,1735113005062,"fUST",500.0,0.00010958,2,"2024-12-25T07:50:05.062",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580490,1735113005733,"fUST",586.17,0.00010955,2,"2024-12-25T07:50:05.733",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580491,1735113008047,"fUST",622.01,0.00010958,2,"2024-12-25T07:50:08.047",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580492,1735113009267,"fUST",500.0,0.00010955,2,"2024-12-25T07:50:09.267",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580493,1735113010097,"fUST",500.0,0.00010956,2,"2024-12-25T07:50:10.097",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580494,1735113012774,"fUST",500.0,0.00010955,2,"2024-12-25T07:50:12.774",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580495,1735113015379,"fUST",548.74,0.00010956,2,"2024-12-25T07:50:15.379",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580496,1735113015555,"fUST",521.29,0.00010956,2,"2024-12-25T07:50:15.555",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580497,1735113020724,"fUST",500.0,0.00010955,2,"2024-12-25T07:50:20.724",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580498,1735113022984,"fUST",258.40260454,0.00011007,2,"2024-12-25T07:50:22.984",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580499,1735113023635,"fUST",583.45,0.00010955,2,"2024-12-25T07:50:23.635",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580500,1735113023910,"fUST",628.55,0.00010955,2,"2024-12-25T07:50:23.910",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580501,1735113025652,"fUST",664.14,0.00010956,2,"2024-12-25T07:50:25.652",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580502,1735113025900,"fUST",727.49,0.00010955,2,"2024-12-25T07:50:25.900",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580515,1735113031577,"fUST",1239.24,0.00010957,2,"2024-12-25T07:50:31.577",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580518,1735113031824,"fUST",500.0,0.00010955,2,"2024-12-25T07:50:31.824",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580519,1735113032384,"fUST",-1183.15716087,0.00011118,2,"2024-12-25T07:50:32.384",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580520,1735113032394,"fUST",-300.0,0.00011228,2,"2024-12-25T07:50:32.394",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580521,1735113032404,"fUST",-311.02379472,0.00011229,2,"2024-12-25T07:50:32.404",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580522,1735113032605,"fUST",-861.81620528,0.00011229,2,"2024-12-25T07:50:32.605",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580523,1735113032615,"fUST",-2012.74,0.00011229,2,"2024-12-25T07:50:32.615",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580524,1735113032624,"fUST",-1431.13,0.00011229,2,"2024-12-25T07:50:32.624",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580525,1735113032634,"fUST",-300.0,0.00011229,2,"2024-12-25T07:50:32.634",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580526,1735113032643,"fUST",-586.17,0.00011229,2,"2024-12-25T07:50:32.643",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580527,1735113032653,"fUST",-500.0,0.00011229,2,"2024-12-25T07:50:32.653",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580528,1735113032662,"fUST",-500.0,0.00011229,2,"2024-12-25T07:50:32.662",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580529,1735113032672,"fUST",-500.0,0.00011229,2,"2024-12-25T07:50:32.672",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580530,1735113032681,"fUST",-583.45,0.00011229,2,"2024-12-25T07:50:32.681",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580531,1735113032691,"fUST",-628.55,0.00011229,2,"2024-12-25T07:50:32.691",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580532,1735113032700,"fUST",-727.49,0.00011229,2,"2024-12-25T07:50:32.700",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580533,1735113032709,"fUST",-500.0,0.00011229,2,"2024-12-25T07:50:32.709",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580534,1735113032719,"fUST",-848.73,0.0001123,2,"2024-12-25T07:50:32.719",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580535,1735113032728,"fUST",-500.0,0.0001123,2,"2024-12-25T07:50:32.728",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580536,1735113032738,"fUST",-514.85,0.0001123,2,"2024-12-25T07:50:32.738",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580537,1735113032747,"fUST",-500.0,0.0001123,2,"2024-12-25T07:50:32.747",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580538,1735113032757,"fUST",-500.0,0.0001123,2,"2024-12-25T07:50:32.757",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580539,1735113032766,"fUST",-500.0,0.0001123,2,"2024-12-25T07:50:32.766",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580540,1735113032776,"fUST",-548.74,0.0001123,2,"2024-12-25T07:50:32.776",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580541,1735113032785,"fUST",-521.29,0.0001123,2,"2024-12-25T07:50:32.785",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580542,1735113032795,"fUST",-664.14,0.0001123,2,"2024-12-25T07:50:32.795",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580543,1735113032804,"fUST",-500.0,0.00011231,2,"2024-12-25T07:50:32.804",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580544,1735113032813,"fUST",-500.0,0.00011231,2,"2024-12-25T07:50:32.813",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580545,1735113032823,"fUST",-1239.24,0.00011231,2,"2024-12-25T07:50:32.823",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580546,1735113032832,"fUST",-500.0,0.00011232,2,"2024-12-25T07:50:32.832",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580547,1735113032841,"fUST",-622.01,0.00011232,2,"2024-12-25T07:50:32.841",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580548,1735113032851,"fUST",-1172.84,0.00011503,2,"2024-12-25T07:50:32.851",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580549,1735113032860,"fUST",-2012.74,0.00011503,2,"2024-12-25T07:50:32.860",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580550,1735113032870,"fUST",-1431.13,0.00011503,2,"2024-12-25T07:50:32.870",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580551,1735113032881,"fUST",-586.17,0.00011503,2,"2024-12-25T07:50:32.881",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580552,1735113032891,"fUST",-500.0,0.00011503,2,"2024-12-25T07:50:32.891",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580553,1735113032902,"fUST",-500.0,0.00011503,2,"2024-12-25T07:50:32.902",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580554,1735113032912,"fUST",-500.0,0.00011503,2,"2024-12-25T07:50:32.912",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580555,1735113032921,"fUST",-583.45,0.00011503,2,"2024-12-25T07:50:32.921",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580556,1735113032931,"fUST",-628.55,0.00011503,2,"2024-12-25T07:50:32.931",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580557,1735113032941,"fUST",-727.49,0.00011503,2,"2024-12-25T07:50:32.941",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580558,1735113032951,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:32.951",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580559,1735113032961,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:32.961",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580560,1735113032970,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:32.970",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580561,1735113032980,"fUST",-642.35,0.00011504,2,"2024-12-25T07:50:32.980",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580562,1735113032990,"fUST",-745.0,0.00011504,2,"2024-12-25T07:50:32.990",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580563,1735113033000,"fUST",-531.96,0.00011504,2,"2024-12-25T07:50:33.000",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580564,1735113033010,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.010",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580565,1735113033020,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.020",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580566,1735113033029,"fUST",-1014.5,0.00011504,2,"2024-12-25T07:50:33.029",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580567,1735113033039,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.039",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580568,1735113033049,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.049",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580569,1735113033059,"fUST",-2031.89,0.00011504,2,"2024-12-25T07:50:33.059",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580570,1735113033068,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:33.068",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580571,1735113033079,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.079",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580572,1735113033089,"fUST",-807.14,0.00011504,2,"2024-12-25T07:50:33.089",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580573,1735113033099,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.099",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580574,1735113033109,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.109",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580575,1735113033119,"fUST",-577.59,0.00011504,2,"2024-12-25T07:50:33.119",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580576,1735113033130,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.130",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580577,1735113033140,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.140",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580578,1735113033150,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.150",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580579,1735113033160,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.160",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580580,1735113033170,"fUST",-1222.98,0.00011504,2,"2024-12-25T07:50:33.170",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580581,1735113033181,"fUST",-550.48,0.00011504,2,"2024-12-25T07:50:33.181",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580582,1735113033192,"fUST",-802.41,0.00011504,2,"2024-12-25T07:50:33.192",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580583,1735113033202,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.202",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580584,1735113033213,"fUST",-1606.62,0.00011504,2,"2024-12-25T07:50:33.213",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580585,1735113033223,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:33.223",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580586,1735113033233,"fUST",-574.09,0.00011504,2,"2024-12-25T07:50:33.233",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580587,1735113033243,"fUST",-404.822993,0.00011504,2,"2024-12-25T07:50:33.243",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580588,1735113033254,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:33.254",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580589,1735113033265,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:33.265",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580590,1735113033275,"fUST",-7262.59,0.00011504,2,"2024-12-25T07:50:33.275",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580591,1735113033284,"fUST",-1033.09189098,0.00011504,2,"2024-12-25T07:50:33.284",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580592,1735113035319,"fUST",500.0,0.00010955,2,"2024-12-25T07:50:35.319",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580593,1735113035801,"fUST",500.0,0.00010955,2,"2024-12-25T07:50:35.801",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580594,1735113036802,"fUST",500.0,0.00010956,2,"2024-12-25T07:50:36.802",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580631,1735113037826,"fUST",-500.0,0.00011229,2,"2024-12-25T07:50:37.826",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580633,1735113037836,"fUST",-500.0,0.00011229,2,"2024-12-25T07:50:37.836",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580635,1735113037845,"fUST",-78.107955,0.0001123,2,"2024-12-25T07:50:37.845",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580643,1735113037910,"fUST",-421.892045,0.0001123,2,"2024-12-25T07:50:37.910",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580645,1735113037919,"fUST",-3.00779795,0.00011503,2,"2024-12-25T07:50:37.919",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580668,1735113038083,"fUST",-482.98860226,0.00011503,2,"2024-12-25T07:50:38.083",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580670,1735113038092,"fUST",-500.0,0.00011503,2,"2024-12-25T07:50:38.092",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580672,1735113038102,"fUST",-92.01139774,0.00011503,2,"2024-12-25T07:50:38.102",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580677,1735113038136,"fUST",-407.98860226,0.00011503,2,"2024-12-25T07:50:38.136",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580679,1735113038145,"fUST",-178.49634061,0.00011504,2,"2024-12-25T07:50:38.145",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580774,1735113043076,"fUST",-6038.51176841,0.00011504,2,"2024-12-25T07:50:43.076",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580776,1735113043086,"fUST",-1421.41,0.00011504,2,"2024-12-25T07:50:43.086",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580778,1735113043095,"fUST",-404.822993,0.00011504,2,"2024-12-25T07:50:43.095",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580780,1735113043104,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.104",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580782,1735113043115,"fUST",-31054.02,0.00011504,2,"2024-12-25T07:50:43.115",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580784,1735113043124,"fUST",-1146.34,0.00011504,2,"2024-12-25T07:50:43.124",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580786,1735113043134,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.134",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580788,1735113043144,"fUST",-1332.07,0.00011504,2,"2024-12-25T07:50:43.144",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580790,1735113043154,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:43.154",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580792,1735113043163,"fUST",-848.73,0.00011504,2,"2024-12-25T07:50:43.163",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580794,1735113043173,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:43.173",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580796,1735113043183,"fUST",-514.85,0.00011504,2,"2024-12-25T07:50:43.183",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580798,1735113043192,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.192",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580801,1735113043202,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:43.202",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580803,1735113043214,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:43.214",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580805,1735113043229,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.229",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580807,1735113043239,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.239",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580809,1735113043248,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.248",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580811,1735113043258,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.258",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580813,1735113043271,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:43.271",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580815,1735113043282,"fUST",-548.74,0.00011504,2,"2024-12-25T07:50:43.282",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580817,1735113043291,"fUST",-521.29,0.00011504,2,"2024-12-25T07:50:43.291",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580819,1735113043301,"fUST",-664.14,0.00011504,2,"2024-12-25T07:50:43.301",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580821,1735113043311,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.311",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580823,1735113043321,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.321",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580825,1735113043331,"fUST",-203.946381,0.00011504,2,"2024-12-25T07:50:43.331",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580827,1735113043345,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.345",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580829,1735113043355,"fUST",-500.0,0.00011504,2,"2024-12-25T07:50:43.355",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580831,1735113043365,"fUST",-151.0,0.00011504,2,"2024-12-25T07:50:43.365",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580833,1735113043375,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.375",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580836,1735113043385,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.385",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580838,1735113043397,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.397",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580840,1735113043407,"fUST",-500.0,0.00011505,4,"2024-12-25T07:50:43.407",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580841,1735113043417,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.417",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580843,1735113043427,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.427",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580845,1735113043437,"fUST",-1100.41,0.00011505,2,"2024-12-25T07:50:43.437",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580847,1735113043447,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.447",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580848,1735113043457,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.457",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580849,1735113043467,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.467",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580850,1735113043477,"fUST",-544.52,0.00011505,2,"2024-12-25T07:50:43.477",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580851,1735113043487,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.487",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580852,1735113043497,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.497",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580854,1735113043506,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.506",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580855,1735113043516,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.516",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580856,1735113043526,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.526",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580857,1735113043535,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.535",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580859,1735113043545,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.545",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580860,1735113043554,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.554",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580861,1735113043564,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.564",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580862,1735113043574,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.574",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580863,1735113043584,"fUST",-610.42,0.00011505,2,"2024-12-25T07:50:43.584",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580864,1735113043594,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.594",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580865,1735113043603,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.603",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580866,1735113043613,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.613",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580867,1735113043623,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.623",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580868,1735113043633,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.633",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580869,1735113043643,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.643",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580870,1735113043652,"fUST",-1014.15,0.00011505,2,"2024-12-25T07:50:43.652",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580871,1735113043662,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.662",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580872,1735113043672,"fUST",-431.86112655,0.00011505,2,"2024-12-25T07:50:43.672",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580873,1735113043682,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.682",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580874,1735113043693,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.693",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580875,1735113043703,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.703",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580876,1735113043713,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.713",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580877,1735113043723,"fUST",-774.78,0.00011505,2,"2024-12-25T07:50:43.723",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580878,1735113043733,"fUST",-1002.03,0.00011505,2,"2024-12-25T07:50:43.733",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580879,1735113043742,"fUST",-772.34,0.00011505,2,"2024-12-25T07:50:43.742",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580880,1735113043752,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.752",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580881,1735113043762,"fUST",-607.22,0.00011505,2,"2024-12-25T07:50:43.762",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580882,1735113043771,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.771",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580883,1735113043780,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.780",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580884,1735113043790,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.790",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580885,1735113043799,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.799",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580886,1735113043811,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.811",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580887,1735113043820,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.820",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580888,1735113043830,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.830",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580889,1735113043839,"fUST",-583.9,0.00011505,2,"2024-12-25T07:50:43.839",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580890,1735113043849,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.849",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580891,1735113043858,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.858",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580892,1735113043867,"fUST",-523.51,0.00011505,2,"2024-12-25T07:50:43.867",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580893,1735113043877,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.877",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580894,1735113043886,"fUST",-1147.64,0.00011505,2,"2024-12-25T07:50:43.886",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580895,1735113043896,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.896",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580896,1735113043906,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.906",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580897,1735113043915,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.915",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580898,1735113043924,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.924",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580899,1735113043934,"fUST",-500.0,0.00011505,2,"2024-12-25T07:50:43.934",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580900,1735113043943,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.943",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580901,1735113043952,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.952",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580902,1735113043961,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.961",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580903,1735113043971,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.971",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580904,1735113043980,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.980",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580905,1735113043989,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:43.989",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580906,1735113043999,"fUST",-1239.24,0.00011505,2,"2024-12-25T07:50:43.999",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580907,1735113044008,"fUST",-260.246788,0.00011505,2,"2024-12-25T07:50:44.008",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580908,1735113044017,"fUST",-151.0,0.00011505,2,"2024-12-25T07:50:44.017",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580909,1735113044027,"fUST",-517.34,0.00011506,2,"2024-12-25T07:50:44.027",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580910,1735113044037,"fUST",-500.0,0.00011506,2,"2024-12-25T07:50:44.037",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580911,1735113044047,"fUST",-500.0,0.00011506,2,"2024-12-25T07:50:44.047",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580912,1735113044056,"fUST",-500.0,0.00011506,2,"2024-12-25T07:50:44.056",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580913,1735113044067,"fUST",-500.0,0.00011506,2,"2024-12-25T07:50:44.067",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580914,1735113044077,"fUST",-1221.38017867,0.00011506,2,"2024-12-25T07:50:44.077",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580915,1735113044350,"fUST",-182.20659589,0.00011506,2,"2024-12-25T07:50:44.350",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580972,1735113046830,"fUST",-63.26322544,0.00011506,2,"2024-12-25T07:50:46.830",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580973,1735113046840,"fUST",-151.0,0.00011506,2,"2024-12-25T07:50:46.840",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580974,1735113046849,"fUST",-151.0,0.00011506,2,"2024-12-25T07:50:46.849",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580975,1735113046859,"fUST",-513.57,0.00011506,2,"2024-12-25T07:50:46.859",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580976,1735113046868,"fUST",-151.0,0.00011506,2,"2024-12-25T07:50:46.868",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580977,1735113046877,"fUST",-233.75685497,0.00011506,2,"2024-12-25T07:50:46.877",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580978,1735113046887,"fUST",-500.0,0.00011506,2,"2024-12-25T07:50:46.887",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580979,1735113046896,"fUST",-151.0,0.00011506,2,"2024-12-25T07:50:46.896",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580980,1735113046905,"fUST",-272.176932,0.00011506,2,"2024-12-25T07:50:46.905",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580981,1735113046914,"fUST",-500.0,0.00011506,2,"2024-12-25T07:50:46.914",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580982,1735113046923,"fUST",-622.01,0.00011506,2,"2024-12-25T07:50:46.923",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580983,1735113046932,"fUST",-3066.95042551,0.0001164,2,"2024-12-25T07:50:46.932",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580984,1735113046944,"fUST",-806.17202303,0.0001164,2,"2024-12-25T07:50:46.944",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580985,1735113046974,"fUST",651.87,0.00010955,2,"2024-12-25T07:50:46.974",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580986,1735113046987,"fUST",-286.88761145,0.0001164,2,"2024-12-25T07:50:46.987",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580987,1735113048529,"fUST",962.86,0.00010956,2,"2024-12-25T07:50:48.529",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346580988,1735113048918,"fUST",462.34495863,0.00010956,2,"2024-12-25T07:50:48.918",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346581136,1735113387427,"fUST",503.63170773,9.955e-05,2,"2024-12-25T07:56:27.427",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346581137,1735113387453,"fUST",300.0,9.955e-05,2,"2024-12-25T07:56:27.453",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346581138,1735113387479,"fUST",600.94299482,9.955e-05,2,"2024-12-25T07:56:27.479",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346581139,1735113387502,"fUST",932.48048875,9.955e-05,2,"2024-12-25T07:56:27.502",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582198,1735113619227,"fUST",24900.0,9.929e-05,2,"2024-12-25T08:00:19.227",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582199,1735113691706,"fUST",160.0,0.00017616,120,"2024-12-25T08:01:31.706",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582202,1735113751373,"fUST",160.0,0.00021538,120,"2024-12-25T08:02:31.373",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582203,1735113804925,"fUST",155.87684334,0.00010009,2,"2024-12-25T08:03:24.925",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582204,1735113811130,"fUST",160.0,0.00022546,120,"2024-12-25T08:03:31.130",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582206,1735113820686,"fUST",155.87684334,0.00010009,2,"2024-12-25T08:03:40.686",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582207,1735113821566,"fUST",182.9477733,0.00010008,2,"2024-12-25T08:03:41.566",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582210,1735113836155,"fUST",155.87684334,0.00010009,2,"2024-12-25T08:03:56.155",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582211,1735113851220,"fUST",155.87684334,0.00010009,2,"2024-12-25T08:04:11.220",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582212,1735113852779,"fUST",1826.74163704,0.0001001,2,"2024-12-25T08:04:12.779",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582214,1735113866647,"fUST",155.87684334,0.00010009,2,"2024-12-25T08:04:26.647",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582215,1735113875317,"fUST",155.87684334,0.00010009,2,"2024-12-25T08:04:35.317",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582216,1735113883389,"fUST",415.90978498,0.0001001,2,"2024-12-25T08:04:43.389",0.0001825,15.65,0.9376151712612838,274628654.7116401]
[346582217,1735114046104,"fUST",-155.87684334,0.0001011,2,"2024-12-25T08:07:26.104",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582218,1735114046129,"fUST",-121.02058286,0.00010212,2,"2024-12-25T08:07:26.129",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582219,1735114121622,"fUST",-155.87684334,0.0001011,2,"2024-12-25T08:08:41.622",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582220,1735114121646,"fUST",-155.87684334,0.00010212,2,"2024-12-25T08:08:41.646",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582221,1735114121670,"fUST",-77.1479133,0.00010315,2,"2024-12-25T08:08:41.670",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582222,1735114147138,"fUST",-78.72893004,0.00010315,2,"2024-12-25T08:09:07.138",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582223,1735114147158,"fUST",-583.6160535,0.00010853,2,"2024-12-25T08:09:07.158",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582224,1735114147179,"fUST",-583.6160535,0.00010922,2,"2024-12-25T08:09:07.179",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582225,1735114147200,"fUST",-300.0,0.0001095,2,"2024-12-25T08:09:07.200",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582226,1735114147219,"fUST",-500.0,0.00010951,2,"2024-12-25T08:09:07.219",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582227,1735114147240,"fUST",-500.0,0.00010951,2,"2024-12-25T08:09:07.240",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582228,1735114147260,"fUST",-500.0,0.00010951,2,"2024-12-25T08:09:07.260",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582229,1735114147280,"fUST",-300.0,0.00010951,2,"2024-12-25T08:09:07.280",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582230,1735114147300,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:07.300",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582231,1735114147322,"fUST",-237.9676526,0.00010952,2,"2024-12-25T08:09:07.322",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582232,1735114147343,"fUST",-1468.78,0.00010952,2,"2024-12-25T08:09:07.343",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582233,1735114147364,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:07.364",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582234,1735114147384,"fUST",-654.06191261,0.00010952,2,"2024-12-25T08:09:07.384",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582235,1735114150672,"fUST",-278.27808739,0.00010952,2,"2024-12-25T08:09:10.672",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582236,1735114150692,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:10.692",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582237,1735114150712,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:10.712",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582238,1735114150732,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:10.732",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582239,1735114150754,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:10.754",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582240,1735114150774,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:10.774",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582241,1735114150796,"fUST",-718.82,0.00010952,2,"2024-12-25T08:09:10.796",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582242,1735114150816,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:10.816",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582243,1735114150844,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:10.844",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582244,1735114150864,"fUST",-573.50295927,0.00010952,2,"2024-12-25T08:09:10.864",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582245,1735114150885,"fUST",-8652.18,0.00010952,2,"2024-12-25T08:09:10.885",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582246,1735114150907,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:10.907",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582247,1735114150927,"fUST",-90.74417769,0.00010952,2,"2024-12-25T08:09:10.927",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582248,1735114155112,"fUST",-309.01687615,0.00010842,2,"2024-12-25T08:09:15.112",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582249,1735114155133,"fUST",-3175.58582231,0.00010952,2,"2024-12-25T08:09:15.133",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582250,1735114155156,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:15.156",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582251,1735114155177,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:15.177",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582252,1735114155198,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:15.198",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582253,1735114155221,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:15.221",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582254,1735114155243,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:15.243",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582255,1735114155266,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:15.266",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582256,1735114155287,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:15.287",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582257,1735114155310,"fUST",-18.11397866,0.00010952,2,"2024-12-25T08:09:15.310",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582258,1735114170094,"fUST",-192.12102354,0.00010743,2,"2024-12-25T08:09:30.094",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582259,1735114170120,"fUST",-192.12102354,0.00010852,2,"2024-12-25T08:09:30.120",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582260,1735114170145,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.145",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582261,1735114170170,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.170",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582262,1735114170197,"fUST",-481.88602134,0.00010952,2,"2024-12-25T08:09:30.197",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582263,1735114170223,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.223",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582264,1735114170247,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.247",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582265,1735114170271,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.271",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582266,1735114170296,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.296",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582267,1735114170319,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.319",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582268,1735114170346,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.346",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582269,1735114170367,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.367",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582270,1735114170389,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.389",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582271,1735114170614,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.614",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582272,1735114170635,"fUST",-420.68403504,0.00010952,2,"2024-12-25T08:09:30.635",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582273,1735114170655,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.655",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582274,1735114170678,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.678",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582275,1735114170699,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.699",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582276,1735114170721,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.721",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582277,1735114170745,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.745",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582278,1735114170768,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.768",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582279,1735114170789,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.789",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582280,1735114170808,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.808",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582281,1735114170829,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.829",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582282,1735114170850,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.850",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582283,1735114170872,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.872",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582284,1735114170894,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.894",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582285,1735114170916,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.916",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582286,1735114170936,"fUST",-530.20162236,0.00010952,2,"2024-12-25T08:09:30.936",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582287,1735114170957,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:30.957",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582288,1735114170977,"fUST",-638.16694585,0.00010952,2,"2024-12-25T08:09:30.977",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582289,1735114171003,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.003",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582290,1735114171024,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.024",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582291,1735114171045,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.045",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582292,1735114171066,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.066",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582293,1735114171090,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.090",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582294,1735114171110,"fUST",-572.98049021,0.00010952,2,"2024-12-25T08:09:31.110",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582295,1735114171132,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.132",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582296,1735114171154,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.154",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582297,1735114171175,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.175",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582298,1735114171197,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.197",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582299,1735114171219,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.219",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582300,1735114171239,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.239",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582301,1735114171259,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.259",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582302,1735114171279,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.279",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582303,1735114171300,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.300",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582304,1735114171321,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.321",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582305,1735114171345,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.345",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582306,1735114171370,"fUST",-271.89525149,0.00010952,2,"2024-12-25T08:09:31.370",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582307,1735114171391,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.391",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582308,1735114171414,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.414",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582309,1735114171436,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.436",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582310,1735114171458,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.458",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582311,1735114171479,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.479",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582312,1735114171501,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.501",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582313,1735114171523,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.523",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582314,1735114171546,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.546",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582315,1735114171568,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.568",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582316,1735114171592,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.592",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582317,1735114171614,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.614",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582318,1735114171638,"fUST",-359.25260593,0.00010952,2,"2024-12-25T08:09:31.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582319,1735114171660,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.660",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582320,1735114171683,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.683",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582321,1735114171704,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.704",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582322,1735114171725,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.725",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582323,1735114171745,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.745",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582324,1735114171766,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.766",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582325,1735114171787,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.787",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582326,1735114171808,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.808",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582327,1735114171828,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.828",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582328,1735114171853,"fUST",-158.47958558,0.00010952,2,"2024-12-25T08:09:31.853",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582329,1735114171873,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.873",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582330,1735114171894,"fUST",-585.9252606,0.00010952,2,"2024-12-25T08:09:31.894",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582331,1735114171914,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.914",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582332,1735114171935,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.935",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582333,1735114171955,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:31.955",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582334,1735114171975,"fUST",-348.6852162,0.00010952,2,"2024-12-25T08:09:31.975",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582335,1735114172001,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:32.001",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582336,1735114172022,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:32.022",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582337,1735114172044,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:32.044",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582338,1735114172067,"fUST",-281.13351359,0.00010952,2,"2024-12-25T08:09:32.067",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582339,1735114172300,"fUST",-500.0,0.00010952,2,"2024-12-25T08:09:32.300",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582340,1735114172321,"fUST",-229.80490205,0.00010952,2,"2024-12-25T08:09:32.321",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582341,1735114172340,"fUST",-505.72159742,0.00010953,2,"2024-12-25T08:09:32.340",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582342,1735114172360,"fUST",-502.88738868,0.00010953,2,"2024-12-25T08:09:32.360",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582343,1735114172380,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.380",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582344,1735114172400,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.400",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582345,1735114172420,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.420",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582346,1735114172442,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.442",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582347,1735114172463,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.463",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582348,1735114172483,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.483",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582349,1735114172504,"fUST",-503.0038404,0.00010953,2,"2024-12-25T08:09:32.504",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582350,1735114172526,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.526",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582351,1735114172546,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.546",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582352,1735114172568,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.568",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582353,1735114172590,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.590",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582354,1735114172611,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.611",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582355,1735114172632,"fUST",-565.65984112,0.00010953,2,"2024-12-25T08:09:32.632",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582356,1735114172652,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.652",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582357,1735114172673,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.673",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582358,1735114172694,"fUST",-504.23693916,0.00010953,2,"2024-12-25T08:09:32.694",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582359,1735114172715,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.715",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582360,1735114172736,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.736",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582361,1735114172758,"fUST",-548.54,0.00010953,2,"2024-12-25T08:09:32.758",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582362,1735114172778,"fUST",-500.0,0.00010953,2,"2024-12-25T08:09:32.778",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582363,1735114172799,"fUST",-11.63904826,0.00010953,2,"2024-12-25T08:09:32.799",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582409,1735114238039,"fUST",-1695.17649006,0.00010842,2,"2024-12-25T08:10:38.039",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582410,1735114238051,"fUST",-670.89738549,0.00010842,2,"2024-12-25T08:10:38.051",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582417,1735114242004,"fUST",-1493.54975629,0.00010842,2,"2024-12-25T08:10:42.004",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582418,1735114242016,"fUST",-350.1696321,0.00010853,2,"2024-12-25T08:10:42.016",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582419,1735114242026,"fUST",-350.1696321,0.00010922,2,"2024-12-25T08:10:42.026",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582420,1735114242036,"fUST",-300.0,0.0001095,2,"2024-12-25T08:10:42.036",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582421,1735114242045,"fUST",-1407.58,0.00010951,2,"2024-12-25T08:10:42.045",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582422,1735114242055,"fUST",-500.0,0.00010951,2,"2024-12-25T08:10:42.055",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582423,1735114242064,"fUST",-500.0,0.00010951,2,"2024-12-25T08:10:42.064",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582424,1735114242074,"fUST",-300.0,0.00010951,2,"2024-12-25T08:10:42.074",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582425,1735114242084,"fUST",-500.0,0.00010951,2,"2024-12-25T08:10:42.084",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582426,1735114242098,"fUST",-893.49,0.00010951,2,"2024-12-25T08:10:42.098",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582427,1735114242108,"fUST",-2597.24,0.00010952,2,"2024-12-25T08:10:42.108",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582428,1735114242117,"fUST",-500.0,0.00010952,2,"2024-12-25T08:10:42.117",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582429,1735114242127,"fUST",-500.0,0.00010952,2,"2024-12-25T08:10:42.127",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582430,1735114242137,"fUST",-500.0,0.00010952,2,"2024-12-25T08:10:42.137",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582431,1735114242147,"fUST",-1498.99,0.00010952,2,"2024-12-25T08:10:42.147",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582432,1735114242157,"fUST",-500.0,0.00010952,2,"2024-12-25T08:10:42.157",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582433,1735114242167,"fUST",-1287.27,0.00010952,2,"2024-12-25T08:10:42.167",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582434,1735114242177,"fUST",-759.15,0.00010952,2,"2024-12-25T08:10:42.177",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582435,1735114242186,"fUST",-500.0,0.00010952,2,"2024-12-25T08:10:42.186",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582436,1735114242195,"fUST",-500.0,0.00010952,2,"2024-12-25T08:10:42.195",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582437,1735114242205,"fUST",-822.74,0.00010952,2,"2024-12-25T08:10:42.205",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582438,1735114242214,"fUST",-552.19,0.00010952,2,"2024-12-25T08:10:42.214",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582439,1735114242224,"fUST",-500.0,0.00010952,2,"2024-12-25T08:10:42.224",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582440,1735114242233,"fUST",-500.0,0.00010952,2,"2024-12-25T08:10:42.233",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582441,1735114242242,"fUST",-488.36095174,0.00010953,2,"2024-12-25T08:10:42.242",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582442,1735114242251,"fUST",-501.20977486,0.00010953,2,"2024-12-25T08:10:42.251",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582443,1735114242262,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.262",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582444,1735114242271,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.271",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582445,1735114242280,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.280",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582446,1735114242289,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.289",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582447,1735114242300,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.300",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582448,1735114242310,"fUST",-245.05302378,0.00010953,2,"2024-12-25T08:10:42.310",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582449,1735114242319,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.319",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582450,1735114242328,"fUST",-503.92296452,0.00010953,2,"2024-12-25T08:10:42.328",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582451,1735114242338,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.338",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582452,1735114242346,"fUST",-504.86775861,0.00010953,2,"2024-12-25T08:10:42.346",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582453,1735114242356,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.356",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582454,1735114242367,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.367",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582455,1735114242376,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.376",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582456,1735114242385,"fUST",-502.16645769,0.00010953,2,"2024-12-25T08:10:42.385",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582457,1735114242394,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.394",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582458,1735114242404,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.404",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582459,1735114242413,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.413",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582460,1735114242423,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.423",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582461,1735114242432,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.432",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582462,1735114242441,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.441",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582463,1735114242450,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.450",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582465,1735114242460,"fUST",-492.76185566,0.00010953,2,"2024-12-25T08:10:42.460",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582467,1735114242468,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.468",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582469,1735114242478,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.478",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582470,1735114242487,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.487",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582472,1735114242496,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.496",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582474,1735114242506,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.506",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582476,1735114242515,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.515",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582477,1735114242524,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.524",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582478,1735114242534,"fUST",-216.60853243,0.00010953,2,"2024-12-25T08:10:42.534",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582479,1735114242543,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.543",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582480,1735114242552,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.552",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582481,1735114242562,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.562",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582482,1735114242572,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.572",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582483,1735114242581,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.581",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582484,1735114242591,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.591",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582485,1735114242600,"fUST",-504.61972504,0.00010953,2,"2024-12-25T08:10:42.600",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582486,1735114242610,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.610",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582487,1735114242619,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.619",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582488,1735114242628,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.628",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582489,1735114242638,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582490,1735114242647,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.647",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582491,1735114242657,"fUST",-618.9,0.00010953,2,"2024-12-25T08:10:42.657",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582492,1735114242666,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.666",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582493,1735114242675,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.675",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582494,1735114242684,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.684",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582495,1735114242693,"fUST",-503.53625865,0.00010953,2,"2024-12-25T08:10:42.693",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582496,1735114242703,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.703",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582497,1735114242712,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.712",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582498,1735114242722,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.722",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582499,1735114242731,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.731",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582500,1735114242740,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.740",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582501,1735114242750,"fUST",-594.43822785,0.00010953,2,"2024-12-25T08:10:42.750",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582502,1735114242759,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.759",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582503,1735114242769,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.769",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582504,1735114242779,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.779",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582505,1735114242789,"fUST",-504.15733938,0.00010953,2,"2024-12-25T08:10:42.789",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582506,1735114242798,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.798",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582507,1735114242808,"fUST",-505.47608984,0.00010953,2,"2024-12-25T08:10:42.808",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582508,1735114242818,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.818",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582509,1735114242827,"fUST",-502.65509306,0.00010953,2,"2024-12-25T08:10:42.827",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582510,1735114242836,"fUST",-490.16368841,0.00010953,2,"2024-12-25T08:10:42.836",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582511,1735114242846,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.846",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582512,1735114242855,"fUST",-502.1277845,0.00010953,2,"2024-12-25T08:10:42.855",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582513,1735114242864,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.864",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582514,1735114242873,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.873",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582515,1735114242882,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.882",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582516,1735114242891,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.891",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582517,1735114242901,"fUST",-1124.02,0.00010953,2,"2024-12-25T08:10:42.901",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582518,1735114242910,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.910",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582519,1735114242919,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.919",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582520,1735114242929,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.929",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582521,1735114242939,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.939",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582522,1735114242948,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.948",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582523,1735114242958,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.958",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582524,1735114242968,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.968",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582525,1735114242977,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.977",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582526,1735114242987,"fUST",-506.82534137,0.00010953,2,"2024-12-25T08:10:42.987",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582527,1735114242996,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:42.996",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582528,1735114243006,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.006",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582529,1735114243015,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.015",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582530,1735114243025,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.025",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582531,1735114243034,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.034",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582532,1735114243043,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.043",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582533,1735114243053,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.053",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582534,1735114243063,"fUST",-794.49,0.00010953,2,"2024-12-25T08:10:43.063",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582535,1735114243073,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.073",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582536,1735114243082,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.082",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582537,1735114243096,"fUST",-502.59625535,0.00010953,2,"2024-12-25T08:10:43.096",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582538,1735114243105,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.105",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582539,1735114243115,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.115",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582540,1735114243125,"fUST",-501.73,0.00010953,2,"2024-12-25T08:10:43.125",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582541,1735114243135,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.135",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582542,1735114243144,"fUST",-505.2727074,0.00010953,2,"2024-12-25T08:10:43.144",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582543,1735114243153,"fUST",-361.22467692,0.00010953,2,"2024-12-25T08:10:43.153",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582544,1735114243162,"fUST",-168.0,0.00010953,2,"2024-12-25T08:10:43.162",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582545,1735114243172,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.172",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582546,1735114243182,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.182",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582547,1735114243191,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.191",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582548,1735114243200,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.200",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582549,1735114243210,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.210",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582550,1735114243219,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.219",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582551,1735114243228,"fUST",-507.59360303,0.00010953,2,"2024-12-25T08:10:43.228",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582552,1735114243238,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.238",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582553,1735114243247,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.247",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582554,1735114243257,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.257",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582555,1735114243266,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.266",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582556,1735114243276,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.276",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582557,1735114243286,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.286",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582558,1735114243295,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.295",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582559,1735114243304,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.304",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582560,1735114243313,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.313",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582561,1735114243323,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.323",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582562,1735114243332,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.332",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582563,1735114243341,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.341",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582564,1735114243351,"fUST",-503.40895942,0.00010953,2,"2024-12-25T08:10:43.351",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582565,1735114243360,"fUST",-500.52376389,0.00010953,2,"2024-12-25T08:10:43.360",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582566,1735114243369,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.369",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582567,1735114243379,"fUST",-502.36049785,0.00010953,2,"2024-12-25T08:10:43.379",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582568,1735114243388,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.388",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582569,1735114243397,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.397",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582570,1735114243407,"fUST",-502.75041916,0.00010953,2,"2024-12-25T08:10:43.407",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582571,1735114243417,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.417",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582572,1735114243426,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.426",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582573,1735114243435,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.435",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582574,1735114243445,"fUST",-570.22559638,0.00010953,2,"2024-12-25T08:10:43.445",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582575,1735114243454,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.454",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582576,1735114243463,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.463",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582577,1735114243473,"fUST",-566.47173792,0.00010953,2,"2024-12-25T08:10:43.473",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582578,1735114243482,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.482",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582579,1735114243491,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.491",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582580,1735114243501,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.501",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582581,1735114243511,"fUST",-323.24681965,0.00010953,2,"2024-12-25T08:10:43.511",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582582,1735114243521,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.521",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582583,1735114243530,"fUST",-500.98147514,0.00010953,2,"2024-12-25T08:10:43.530",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582584,1735114243540,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.540",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582585,1735114243549,"fUST",-551.51,0.00010953,2,"2024-12-25T08:10:43.549",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582586,1735114243559,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.559",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582587,1735114243568,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.568",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582588,1735114243577,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.577",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582589,1735114243587,"fUST",-296.28044714,0.00010953,2,"2024-12-25T08:10:43.587",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582590,1735114243596,"fUST",-502.94010242,0.00010953,2,"2024-12-25T08:10:43.596",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582591,1735114243606,"fUST",-503.64529884,0.00010953,2,"2024-12-25T08:10:43.606",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582592,1735114243616,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.616",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582593,1735114243626,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.626",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582594,1735114243635,"fUST",-502.30606034,0.00010953,2,"2024-12-25T08:10:43.635",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582595,1735114243645,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.645",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582596,1735114243655,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.655",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582597,1735114243664,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.664",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582598,1735114243673,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.673",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582599,1735114243683,"fUST",-505.1481969,0.00010953,2,"2024-12-25T08:10:43.683",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582600,1735114243693,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.693",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582601,1735114243702,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.702",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582602,1735114243712,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.712",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582603,1735114243721,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.721",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582604,1735114243731,"fUST",-1113.08,0.00010953,2,"2024-12-25T08:10:43.731",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582605,1735114243742,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.742",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582606,1735114243753,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.753",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582607,1735114243763,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.763",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582608,1735114243772,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.772",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582609,1735114243782,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.782",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582610,1735114243791,"fUST",-2032.68,0.00010953,2,"2024-12-25T08:10:43.791",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582611,1735114243800,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.800",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582612,1735114243810,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.810",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582613,1735114243819,"fUST",-853.08,0.00010953,2,"2024-12-25T08:10:43.819",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582614,1735114243828,"fUST",-642.47437415,0.00010953,2,"2024-12-25T08:10:43.828",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582615,1735114243838,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.838",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582616,1735114243847,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.847",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582617,1735114243856,"fUST",-503.12319113,0.00010953,2,"2024-12-25T08:10:43.856",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582618,1735114243866,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.866",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582619,1735114243876,"fUST",-718.82,0.00010953,2,"2024-12-25T08:10:43.876",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582620,1735114243886,"fUST",-718.82,0.00010953,2,"2024-12-25T08:10:43.886",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582621,1735114243895,"fUST",-718.82,0.00010953,2,"2024-12-25T08:10:43.895",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582622,1735114243905,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.905",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582623,1735114243915,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.915",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582624,1735114243924,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.924",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582625,1735114243934,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.934",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582626,1735114243945,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.945",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582627,1735114243954,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:43.954",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582628,1735114243963,"fUST",-502.22923589,0.00010953,2,"2024-12-25T08:10:43.963",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582629,1735114243972,"fUST",-502.02896973,0.00010953,2,"2024-12-25T08:10:43.972",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582630,1735114243982,"fUST",-498.0,0.00010953,2,"2024-12-25T08:10:43.982",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582631,1735114243991,"fUST",-578.83,0.00010953,2,"2024-12-25T08:10:43.991",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582632,1735114244136,"fUST",-604.2,0.00010953,2,"2024-12-25T08:10:44.136",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582633,1735114244146,"fUST",-501.34392527,0.00010953,2,"2024-12-25T08:10:44.146",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582634,1735114244156,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.156",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582635,1735114244169,"fUST",-500.99213288,0.00010953,2,"2024-12-25T08:10:44.169",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582636,1735114244178,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.178",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582637,1735114244188,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.188",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582638,1735114244197,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.197",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582639,1735114244207,"fUST",-819.96,0.00010953,2,"2024-12-25T08:10:44.207",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582640,1735114244216,"fUST",-500.0,0.00010953,4,"2024-12-25T08:10:44.216",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582641,1735114244226,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.226",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582642,1735114244235,"fUST",-1205.03,0.00010953,2,"2024-12-25T08:10:44.235",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582643,1735114244244,"fUST",-544.0,0.00010953,2,"2024-12-25T08:10:44.244",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582644,1735114244254,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.254",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582645,1735114244264,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.264",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582646,1735114244273,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.273",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582647,1735114244283,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.283",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582648,1735114244292,"fUST",-562.61,0.00010953,2,"2024-12-25T08:10:44.292",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582649,1735114244301,"fUST",-8844.65,0.00010953,2,"2024-12-25T08:10:44.301",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582650,1735114244311,"fUST",-8844.65,0.00010953,2,"2024-12-25T08:10:44.311",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582651,1735114244321,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.321",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582652,1735114244330,"fUST",-1763.4,0.00010953,2,"2024-12-25T08:10:44.330",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582653,1735114244339,"fUST",-503.19683936,0.00010953,2,"2024-12-25T08:10:44.339",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582654,1735114244349,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.349",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582655,1735114244358,"fUST",-1536.22,0.00010953,2,"2024-12-25T08:10:44.358",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582656,1735114244368,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.368",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582657,1735114244377,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.377",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582658,1735114244386,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.386",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582659,1735114244396,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.396",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582660,1735114244406,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.406",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582661,1735114244415,"fUST",-1257.99,0.00010953,2,"2024-12-25T08:10:44.415",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582662,1735114244425,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.425",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582663,1735114244434,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.434",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582664,1735114244444,"fUST",-518.12160283,0.00010953,2,"2024-12-25T08:10:44.444",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582665,1735114244453,"fUST",-503.98295423,0.00010953,2,"2024-12-25T08:10:44.453",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582666,1735114244462,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.462",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582667,1735114244472,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.472",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582668,1735114244481,"fUST",-526.03,0.00010953,2,"2024-12-25T08:10:44.481",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582669,1735114244490,"fUST",-501.74111073,0.00010953,2,"2024-12-25T08:10:44.490",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582670,1735114244500,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.500",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582671,1735114244509,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.509",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582672,1735114244519,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.519",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582673,1735114244528,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.528",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582674,1735114244538,"fUST",-507.97414191,0.00010953,2,"2024-12-25T08:10:44.538",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582675,1735114244547,"fUST",-502.16045939,0.00010953,2,"2024-12-25T08:10:44.547",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582676,1735114244556,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.556",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582677,1735114244566,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.566",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582678,1735114244575,"fUST",-504.58509309,0.00010953,2,"2024-12-25T08:10:44.575",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582679,1735114244585,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.585",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582680,1735114244594,"fUST",-500.98339266,0.00010953,2,"2024-12-25T08:10:44.594",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582681,1735114244604,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.604",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582682,1735114244613,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.613",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582683,1735114244623,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.623",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582684,1735114244632,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.632",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582685,1735114244642,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.642",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582686,1735114244651,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.651",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582687,1735114244662,"fUST",-501.69199586,0.00010953,2,"2024-12-25T08:10:44.662",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582688,1735114244671,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.671",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582689,1735114244681,"fUST",-555.91,0.00010953,2,"2024-12-25T08:10:44.681",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582690,1735114244690,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.690",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582691,1735114244700,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.700",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582692,1735114244710,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.710",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582693,1735114244719,"fUST",-502.96580998,0.00010953,2,"2024-12-25T08:10:44.719",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582694,1735114244729,"fUST",-502.97772434,0.00010953,2,"2024-12-25T08:10:44.729",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582695,1735114244738,"fUST",-500.39622558,0.00010953,2,"2024-12-25T08:10:44.738",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582696,1735114244748,"fUST",-634.78,0.00010953,2,"2024-12-25T08:10:44.748",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582697,1735114244757,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.757",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582698,1735114244766,"fUST",-500.37156233,0.00010953,2,"2024-12-25T08:10:44.766",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582699,1735114244776,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.776",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582700,1735114244785,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.785",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582701,1735114244794,"fUST",-813.97,0.00010953,2,"2024-12-25T08:10:44.794",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582702,1735114244803,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.803",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582703,1735114244813,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.813",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582704,1735114244822,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.822",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582705,1735114244831,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.831",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582706,1735114244841,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.841",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582707,1735114244850,"fUST",-502.23163503,0.00010953,2,"2024-12-25T08:10:44.850",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582708,1735114244859,"fUST",-313.42146622,0.00010953,2,"2024-12-25T08:10:44.859",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582709,1735114244868,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.868",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582710,1735114244877,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.877",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582711,1735114244886,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.886",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582712,1735114244895,"fUST",-505.92964831,0.00010953,2,"2024-12-25T08:10:44.895",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582713,1735114244905,"fUST",-500.0,0.00010953,2,"2024-12-25T08:10:44.905",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582714,1735114244914,"fUST",-437.68895727,0.00010953,2,"2024-12-25T08:10:44.914",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582715,1735114244923,"fUST",-505.65961705,0.00010953,2,"2024-12-25T08:10:44.923",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582716,1735114244933,"fUST",-970.83,0.00010953,2,"2024-12-25T08:10:44.933",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582717,1735114244942,"fUST",-696.01,0.00010954,2,"2024-12-25T08:10:44.942",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582718,1735114244952,"fUST",-580.87,0.00010954,2,"2024-12-25T08:10:44.952",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582719,1735114244960,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:44.960",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582720,1735114244970,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:44.970",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582721,1735114244981,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:44.981",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582722,1735114244990,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:44.990",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582723,1735114245000,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:45.000",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582724,1735114245009,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:45.009",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582725,1735114245021,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:45.021",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582726,1735114245031,"fUST",-152.16233929,0.00010954,2,"2024-12-25T08:10:45.031",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582727,1735114245042,"fUST",-718.82,0.00010954,2,"2024-12-25T08:10:45.042",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582728,1735114245053,"fUST",-718.82,0.00010954,2,"2024-12-25T08:10:45.053",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582729,1735114245062,"fUST",-718.82,0.00010954,2,"2024-12-25T08:10:45.062",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582730,1735114245071,"fUST",-24816.58069909,0.00010954,2,"2024-12-25T08:10:45.071",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582734,1735114245651,"fUST",-500.0,0.00010952,2,"2024-12-25T08:10:45.651",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582735,1735114245663,"fUST",-3322.7077029,0.00010954,2,"2024-12-25T08:10:45.663",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582736,1735114245675,"fUST",-833.00927588,0.00010954,2,"2024-12-25T08:10:45.675",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582737,1735114245687,"fUST",-4174.53232213,0.00010954,2,"2024-12-25T08:10:45.687",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582738,1735114245697,"fUST",-718.82,0.00010954,2,"2024-12-25T08:10:45.697",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582739,1735114245706,"fUST",-718.82,0.00010954,2,"2024-12-25T08:10:45.706",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582740,1735114245716,"fUST",-718.82,0.00010954,2,"2024-12-25T08:10:45.716",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582741,1735114245726,"fUST",-718.82,0.00010954,2,"2024-12-25T08:10:45.726",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582742,1735114245736,"fUST",-718.82,0.00010954,2,"2024-12-25T08:10:45.736",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582743,1735114245746,"fUST",-718.82,0.00010954,2,"2024-12-25T08:10:45.746",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582744,1735114245755,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:45.755",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582745,1735114245765,"fUST",-501.18473702,0.00010954,2,"2024-12-25T08:10:45.765",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582746,1735114245775,"fUST",-1286.05,0.00010954,2,"2024-12-25T08:10:45.775",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582747,1735114245784,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:45.784",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582748,1735114245793,"fUST",-8844.65,0.00010954,2,"2024-12-25T08:10:45.793",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582749,1735114245803,"fUST",-8844.65,0.00010954,2,"2024-12-25T08:10:45.803",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582750,1735114245812,"fUST",-8844.65,0.00010954,2,"2024-12-25T08:10:45.812",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582751,1735114245822,"fUST",-8844.65,0.00010954,2,"2024-12-25T08:10:45.822",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582752,1735114245832,"fUST",-8844.65,0.00010954,2,"2024-12-25T08:10:45.832",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582753,1735114245841,"fUST",-8844.65,0.00010954,2,"2024-12-25T08:10:45.841",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582754,1735114245850,"fUST",-7639.36,0.00010954,2,"2024-12-25T08:10:45.850",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582755,1735114245860,"fUST",-1203.15,0.00010954,2,"2024-12-25T08:10:45.860",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582756,1735114245869,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:45.869",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582757,1735114245878,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:45.878",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582758,1735114245888,"fUST",-500.0,0.00010954,2,"2024-12-25T08:10:45.888",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582759,1735114245897,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:45.897",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582760,1735114245907,"fUST",-502.42018748,0.00010955,2,"2024-12-25T08:10:45.907",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582761,1735114245916,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:45.916",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582762,1735114245926,"fUST",-501.00418216,0.00010955,2,"2024-12-25T08:10:45.926",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582763,1735114245935,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:45.935",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582764,1735114245945,"fUST",-501.24753093,0.00010955,2,"2024-12-25T08:10:45.945",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582765,1735114245955,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:45.955",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582766,1735114245965,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:45.965",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582767,1735114245974,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:45.974",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582768,1735114245983,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:45.983",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582769,1735114245993,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:45.993",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582770,1735114246002,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.002",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582771,1735114246011,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.011",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582772,1735114246022,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.022",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582773,1735114246032,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.032",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582774,1735114246041,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.041",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582775,1735114246050,"fUST",-426.91688372,0.00010955,2,"2024-12-25T08:10:46.050",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582776,1735114246059,"fUST",-501.36010883,0.00010955,2,"2024-12-25T08:10:46.059",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582777,1735114246069,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.069",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582778,1735114246078,"fUST",-501.25035826,0.00010955,2,"2024-12-25T08:10:46.078",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582779,1735114246088,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.088",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582780,1735114246100,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.100",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582781,1735114246109,"fUST",-501.46455504,0.00010955,2,"2024-12-25T08:10:46.109",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582782,1735114246119,"fUST",-502.9972399,0.00010955,2,"2024-12-25T08:10:46.119",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582783,1735114246128,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.128",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582784,1735114246138,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.138",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582785,1735114246147,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.147",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582786,1735114246156,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.156",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582787,1735114246165,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.165",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582788,1735114246175,"fUST",-502.77726921,0.00010955,2,"2024-12-25T08:10:46.175",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582789,1735114246185,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.185",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582790,1735114246194,"fUST",-501.49664393,0.00010955,2,"2024-12-25T08:10:46.194",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582791,1735114246203,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.203",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582792,1735114246213,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.213",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582793,1735114246222,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.222",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582794,1735114246231,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.231",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582795,1735114246240,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.240",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582796,1735114246250,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.250",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582797,1735114246259,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.259",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582798,1735114246268,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.268",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582799,1735114246277,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.277",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582800,1735114246286,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.286",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582801,1735114246296,"fUST",-500.93744552,0.00010955,2,"2024-12-25T08:10:46.296",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582802,1735114246305,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.305",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582803,1735114246314,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.314",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582804,1735114246324,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.324",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582805,1735114246333,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.333",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582806,1735114246342,"fUST",-503.04,0.00010955,2,"2024-12-25T08:10:46.342",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582807,1735114246351,"fUST",-620.56902442,0.00010955,2,"2024-12-25T08:10:46.351",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582808,1735114246361,"fUST",-504.60458719,0.00010955,2,"2024-12-25T08:10:46.361",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582809,1735114246370,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.370",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582810,1735114246379,"fUST",-506.52706974,0.00010955,2,"2024-12-25T08:10:46.379",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582811,1735114246389,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.389",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582812,1735114246398,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.398",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582813,1735114246408,"fUST",-500.90037629,0.00010955,2,"2024-12-25T08:10:46.408",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582814,1735114246417,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.417",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582815,1735114246426,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.426",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582816,1735114246436,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.436",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582817,1735114246445,"fUST",-504.06081128,0.00010955,2,"2024-12-25T08:10:46.445",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582818,1735114246456,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.456",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582819,1735114246464,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.464",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582820,1735114246474,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.474",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582821,1735114246606,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.606",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582822,1735114246616,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.616",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582823,1735114246626,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.626",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582824,1735114246635,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.635",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582825,1735114246645,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.645",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582826,1735114246654,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.654",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582827,1735114246663,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.663",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582828,1735114246673,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.673",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582829,1735114246682,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.682",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582830,1735114246691,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.691",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582831,1735114246700,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.700",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582832,1735114246710,"fUST",-382.63740287,0.00010955,2,"2024-12-25T08:10:46.710",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582833,1735114246720,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.720",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582834,1735114246729,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.729",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582835,1735114246739,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.739",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582836,1735114246748,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.748",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582837,1735114246757,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.757",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582838,1735114246766,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.766",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582839,1735114246775,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.775",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582840,1735114246785,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.785",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582841,1735114246793,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.793",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582842,1735114246803,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.803",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582843,1735114246812,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.812",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582844,1735114246821,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.821",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582845,1735114246830,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.830",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582846,1735114246839,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.839",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582847,1735114246848,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.848",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582848,1735114246857,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.857",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582849,1735114246867,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.867",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582850,1735114246876,"fUST",-501.16797293,0.00010955,2,"2024-12-25T08:10:46.876",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582851,1735114246885,"fUST",-589.09,0.00010955,2,"2024-12-25T08:10:46.885",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582852,1735114246894,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.894",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582853,1735114246907,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.907",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582854,1735114246915,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.915",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582855,1735114246925,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.925",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582856,1735114246934,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.934",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582857,1735114246943,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.943",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582858,1735114246952,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.952",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582859,1735114246961,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.961",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582860,1735114246971,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.971",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582861,1735114246980,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.980",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582862,1735114246989,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:46.989",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582863,1735114246998,"fUST",-503.84130451,0.00010955,2,"2024-12-25T08:10:46.998",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582864,1735114247007,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.007",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582865,1735114247016,"fUST",-502.82475893,0.00010955,2,"2024-12-25T08:10:47.016",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582866,1735114247026,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.026",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582867,1735114247035,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.035",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582868,1735114247045,"fUST",-201.86590635,0.00010955,2,"2024-12-25T08:10:47.045",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582869,1735114247054,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.054",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582870,1735114247063,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.063",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582871,1735114247072,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.072",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582872,1735114247081,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.081",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582873,1735114247090,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.090",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582874,1735114247100,"fUST",-551.36639209,0.00010955,2,"2024-12-25T08:10:47.100",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582875,1735114247111,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.111",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582876,1735114247120,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.120",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582877,1735114247129,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.129",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582878,1735114247138,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.138",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582879,1735114247148,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.148",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582880,1735114247158,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.158",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582881,1735114247168,"fUST",-506.07736501,0.00010955,2,"2024-12-25T08:10:47.168",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582882,1735114247178,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.178",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582883,1735114247187,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.187",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582884,1735114247197,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.197",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582885,1735114247206,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.206",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582886,1735114247216,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.216",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582887,1735114247225,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.225",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582888,1735114247235,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.235",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582889,1735114247244,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.244",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582890,1735114247254,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.254",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582891,1735114247264,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.264",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582892,1735114247273,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.273",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582893,1735114247282,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.282",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582894,1735114247291,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.291",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582895,1735114247300,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.300",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582896,1735114247310,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.310",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582897,1735114247319,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.319",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582898,1735114247328,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.328",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582899,1735114247338,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.338",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582900,1735114247346,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.346",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582901,1735114247359,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.359",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582902,1735114247368,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.368",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582903,1735114247377,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.377",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582904,1735114247386,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.386",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582905,1735114247396,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.396",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582906,1735114247409,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.409",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582907,1735114247419,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.419",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582908,1735114247429,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.429",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582909,1735114247440,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.440",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582910,1735114247450,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.450",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582911,1735114247459,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.459",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582912,1735114247468,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.468",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582913,1735114247478,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.478",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582914,1735114247488,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.488",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582915,1735114247498,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.498",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582916,1735114247507,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.507",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582917,1735114247516,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.516",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582918,1735114247526,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.526",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582919,1735114247536,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.536",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582920,1735114247545,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.545",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582921,1735114247555,"fUST",-507.61828876,0.00010955,2,"2024-12-25T08:10:47.555",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582922,1735114247564,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.564",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582923,1735114247574,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.574",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582924,1735114247583,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.583",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582925,1735114247593,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.593",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582926,1735114247602,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.602",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582927,1735114247613,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.613",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582928,1735114247622,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.622",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582929,1735114247631,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.631",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582930,1735114247641,"fUST",-607.37,0.00010955,2,"2024-12-25T08:10:47.641",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582931,1735114247650,"fUST",-528.56017076,0.00010955,2,"2024-12-25T08:10:47.650",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582932,1735114247660,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.660",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582933,1735114247670,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.670",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582934,1735114247679,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.679",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582935,1735114247689,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.689",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582936,1735114247699,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.699",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582937,1735114247708,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.708",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582938,1735114247717,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.717",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582939,1735114247727,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.727",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582940,1735114247736,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.736",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582941,1735114247745,"fUST",-503.50436012,0.00010955,2,"2024-12-25T08:10:47.745",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582942,1735114247755,"fUST",-552.30192304,0.00010955,2,"2024-12-25T08:10:47.755",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582943,1735114247764,"fUST",-510.3,0.00010955,2,"2024-12-25T08:10:47.764",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582944,1735114247773,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.773",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582945,1735114247782,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.782",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582946,1735114247791,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.791",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582947,1735114247800,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.800",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582948,1735114247810,"fUST",-507.37836108,0.00010955,2,"2024-12-25T08:10:47.810",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582949,1735114247819,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.819",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582950,1735114247828,"fUST",-1007.94,0.00010955,2,"2024-12-25T08:10:47.828",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582951,1735114247838,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.838",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582952,1735114247847,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.847",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582953,1735114247856,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.856",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582954,1735114247866,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.866",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582955,1735114247875,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.875",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582956,1735114247885,"fUST",-503.81549159,0.00010955,2,"2024-12-25T08:10:47.885",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582957,1735114247894,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.894",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582958,1735114247903,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.903",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582959,1735114247916,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.916",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582960,1735114247925,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.925",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582961,1735114247935,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.935",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582962,1735114247944,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.944",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582963,1735114247955,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.955",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582964,1735114247965,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.965",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582965,1735114247974,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.974",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582966,1735114247983,"fUST",-782.01,0.00010955,2,"2024-12-25T08:10:47.983",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582967,1735114247992,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:47.992",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582968,1735114248001,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.001",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582969,1735114248011,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.011",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582970,1735114248020,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.020",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582971,1735114248030,"fUST",-1009.9,0.00010955,2,"2024-12-25T08:10:48.030",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582972,1735114248040,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.040",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582973,1735114248049,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.049",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582974,1735114248059,"fUST",-754.17,0.00010955,2,"2024-12-25T08:10:48.059",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582975,1735114248068,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.068",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582976,1735114248077,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.077",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582977,1735114248088,"fUST",-501.71354096,0.00010955,2,"2024-12-25T08:10:48.088",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582978,1735114248098,"fUST",-601.76,0.00010955,2,"2024-12-25T08:10:48.098",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582979,1735114248111,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.111",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582980,1735114248121,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.121",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582981,1735114248130,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.130",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582982,1735114248140,"fUST",-505.96616297,0.00010955,2,"2024-12-25T08:10:48.140",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582983,1735114248150,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.150",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582984,1735114248164,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.164",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582985,1735114248179,"fUST",-169.94834218,0.00010955,2,"2024-12-25T08:10:48.179",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582986,1735114248188,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.188",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582987,1735114248197,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.197",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582988,1735114248205,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.205",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582989,1735114248214,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.214",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582990,1735114248223,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.223",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582991,1735114248233,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.233",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582992,1735114248242,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.242",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582993,1735114248251,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.251",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582994,1735114248260,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.260",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582995,1735114248270,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.270",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582996,1735114248279,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.279",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582997,1735114248289,"fUST",-255.64925741,0.00010955,2,"2024-12-25T08:10:48.289",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582998,1735114248298,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.298",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346582999,1735114248307,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.307",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583000,1735114248316,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.316",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583001,1735114248327,"fUST",-517.01,0.00010955,2,"2024-12-25T08:10:48.327",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583002,1735114248336,"fUST",-778.87296,0.00010955,2,"2024-12-25T08:10:48.336",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583003,1735114248345,"fUST",-778.87296,0.00010955,2,"2024-12-25T08:10:48.345",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583004,1735114248354,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.354",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583005,1735114248363,"fUST",-778.87296,0.00010955,2,"2024-12-25T08:10:48.363",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583006,1735114248373,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.373",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583007,1735114248382,"fUST",-778.87296,0.00010955,2,"2024-12-25T08:10:48.382",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583008,1735114248392,"fUST",-718.82,0.00010955,2,"2024-12-25T08:10:48.392",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583009,1735114248401,"fUST",-718.82,0.00010955,2,"2024-12-25T08:10:48.401",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583010,1735114248413,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.413",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583011,1735114248423,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.423",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583012,1735114248432,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.432",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583013,1735114248442,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.442",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583014,1735114248452,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.452",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583015,1735114248461,"fUST",-8844.65,0.00010955,2,"2024-12-25T08:10:48.461",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583016,1735114248470,"fUST",-8844.65,0.00010955,2,"2024-12-25T08:10:48.470",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583017,1735114248479,"fUST",-8844.65,0.00010955,2,"2024-12-25T08:10:48.479",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583018,1735114248488,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.488",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583019,1735114248498,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.498",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583020,1735114248507,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.507",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583021,1735114248517,"fUST",-552.58,0.00010955,2,"2024-12-25T08:10:48.517",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583022,1735114248527,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.527",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583023,1735114248537,"fUST",-511.25752866,0.00010955,2,"2024-12-25T08:10:48.537",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583024,1735114248547,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.547",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583025,1735114248556,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.556",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583026,1735114248566,"fUST",-503.48378751,0.00010955,2,"2024-12-25T08:10:48.566",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583027,1735114248575,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.575",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583028,1735114248585,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.585",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583029,1735114248594,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.594",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583030,1735114248603,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.603",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583031,1735114248612,"fUST",-1097.02,0.00010955,2,"2024-12-25T08:10:48.612",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583032,1735114248622,"fUST",-503.36350975,0.00010955,2,"2024-12-25T08:10:48.622",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583033,1735114248631,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.631",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583034,1735114248641,"fUST",-503.46177615,0.00010955,2,"2024-12-25T08:10:48.641",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583035,1735114248650,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.650",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583036,1735114248662,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.662",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583037,1735114248671,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.671",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583038,1735114248681,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.681",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583039,1735114248690,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.690",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583040,1735114248700,"fUST",-650.02,0.00010955,2,"2024-12-25T08:10:48.700",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583041,1735114248710,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.710",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583042,1735114248719,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.719",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583043,1735114248729,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.729",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583044,1735114248739,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.739",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583045,1735114248748,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.748",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583046,1735114248758,"fUST",-500.0,0.00010955,2,"2024-12-25T08:10:48.758",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583047,1735114248767,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.767",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583048,1735114248777,"fUST",-501.98747258,0.00010956,2,"2024-12-25T08:10:48.777",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583049,1735114248786,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.786",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583050,1735114248796,"fUST",-501.41180983,0.00010956,2,"2024-12-25T08:10:48.796",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583051,1735114248807,"fUST",-501.69092959,0.00010956,2,"2024-12-25T08:10:48.807",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583052,1735114248816,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.816",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583053,1735114248825,"fUST",-503.05622436,0.00010956,2,"2024-12-25T08:10:48.825",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583054,1735114248834,"fUST",-558.64862779,0.00010956,2,"2024-12-25T08:10:48.834",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583055,1735114248844,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.844",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583056,1735114248853,"fUST",-648.66532724,0.00010956,2,"2024-12-25T08:10:48.853",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583057,1735114248863,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.863",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583058,1735114248872,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.872",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583059,1735114248881,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.881",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583060,1735114248891,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.891",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583061,1735114248900,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.900",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583062,1735114248911,"fUST",-1144.76,0.00010956,2,"2024-12-25T08:10:48.911",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583063,1735114248921,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.921",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583064,1735114248930,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.930",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583065,1735114248939,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.939",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583066,1735114248948,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.948",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583067,1735114248958,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.958",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583068,1735114248967,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.967",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583069,1735114248976,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.976",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583070,1735114248985,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.985",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583071,1735114248995,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:48.995",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583072,1735114249004,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:49.004",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583073,1735114249014,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:49.014",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583074,1735114249023,"fUST",-718.82,0.00010956,2,"2024-12-25T08:10:49.023",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583075,1735114249033,"fUST",-219.19580567,0.00010956,2,"2024-12-25T08:10:49.033",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583076,1735114249152,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:49.152",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583077,1735114249162,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:49.162",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583078,1735114249171,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:49.171",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583079,1735114249181,"fUST",-667.14,0.00010956,2,"2024-12-25T08:10:49.181",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583080,1735114249191,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:49.191",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583081,1735114249200,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:49.200",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583082,1735114249209,"fUST",-585.93,0.00010956,2,"2024-12-25T08:10:49.209",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583083,1735114249219,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:49.219",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583084,1735114249228,"fUST",-500.0,0.00010956,2,"2024-12-25T08:10:49.228",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583085,1735114249239,"fUST",-500.0,0.00010957,2,"2024-12-25T08:10:49.239",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583086,1735114249248,"fUST",-500.0,0.00010957,2,"2024-12-25T08:10:49.248",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583087,1735114249258,"fUST",-500.0,0.00010957,2,"2024-12-25T08:10:49.258",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583088,1735114249267,"fUST",-500.0,0.00010957,2,"2024-12-25T08:10:49.267",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583089,1735114249276,"fUST",-502.97083055,0.00010957,2,"2024-12-25T08:10:49.276",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583090,1735114249285,"fUST",-503.59337078,0.00010957,2,"2024-12-25T08:10:49.285",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583091,1735114249294,"fUST",-500.0,0.00010957,2,"2024-12-25T08:10:49.294",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583092,1735114249303,"fUST",-500.0,0.00010957,2,"2024-12-25T08:10:49.303",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583093,1735114249312,"fUST",-500.0,0.00010957,2,"2024-12-25T08:10:49.312",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583094,1735114249322,"fUST",-500.0,0.00010957,2,"2024-12-25T08:10:49.322",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583095,1735114249331,"fUST",-500.0,0.00010957,2,"2024-12-25T08:10:49.331",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583096,1735114249342,"fUST",-778.87296,0.00010957,2,"2024-12-25T08:10:49.342",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583097,1735114249351,"fUST",-778.87296,0.00010957,2,"2024-12-25T08:10:49.351",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583098,1735114249365,"fUST",-272.6801912,0.00010959,2,"2024-12-25T08:10:49.365",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583099,1735114249374,"fUST",-277.762112,0.00010959,2,"2024-12-25T08:10:49.374",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583100,1735114249384,"fUST",-277.762112,0.00010959,2,"2024-12-25T08:10:49.384",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583101,1735114249392,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.392",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583102,1735114249401,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.401",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583103,1735114249412,"fUST",-151.88518,0.00010959,2,"2024-12-25T08:10:49.412",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583104,1735114249421,"fUST",-447.035386,0.00010959,2,"2024-12-25T08:10:49.421",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583105,1735114249431,"fUST",-447.035386,0.00010959,2,"2024-12-25T08:10:49.431",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583106,1735114249440,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.440",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583107,1735114249448,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.448",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583108,1735114249457,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.457",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583109,1735114249466,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.466",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583110,1735114249476,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.476",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583111,1735114249484,"fUST",-410.761462,0.00010959,2,"2024-12-25T08:10:49.484",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583112,1735114249494,"fUST",-410.761462,0.00010959,2,"2024-12-25T08:10:49.494",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583113,1735114249503,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.503",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583114,1735114249513,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.513",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583115,1735114249522,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.522",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583116,1735114249531,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.531",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583117,1735114249540,"fUST",-391.027377,0.00010959,2,"2024-12-25T08:10:49.540",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583118,1735114249549,"fUST",-391.027377,0.00010959,2,"2024-12-25T08:10:49.549",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583119,1735114249558,"fUST",-391.027377,0.00010959,2,"2024-12-25T08:10:49.558",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583120,1735114249567,"fUST",-391.027377,0.00010959,2,"2024-12-25T08:10:49.567",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583121,1735114249577,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.577",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583122,1735114249585,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.585",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583123,1735114249594,"fUST",-153.464715,0.00010959,2,"2024-12-25T08:10:49.594",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583124,1735114249603,"fUST",-155.193608,0.00010959,2,"2024-12-25T08:10:49.603",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583125,1735114249612,"fUST",-155.193608,0.00010959,2,"2024-12-25T08:10:49.612",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583126,1735114249621,"fUST",-155.193608,0.00010959,2,"2024-12-25T08:10:49.621",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583127,1735114249630,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.630",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583128,1735114249639,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.639",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583129,1735114249648,"fUST",-161.508023,0.00010959,2,"2024-12-25T08:10:49.648",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583130,1735114249657,"fUST",-155.193608,0.00010959,2,"2024-12-25T08:10:49.657",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583131,1735114249668,"fUST",-155.193608,0.00010959,2,"2024-12-25T08:10:49.668",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583132,1735114249677,"fUST",-155.193608,0.00010959,2,"2024-12-25T08:10:49.677",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583133,1735114249686,"fUST",-636.97004,0.00010959,2,"2024-12-25T08:10:49.686",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583134,1735114249695,"fUST",-636.97004,0.00010959,2,"2024-12-25T08:10:49.695",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583135,1735114249704,"fUST",-636.97004,0.00010959,2,"2024-12-25T08:10:49.704",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583136,1735114249713,"fUST",-636.97004,0.00010959,2,"2024-12-25T08:10:49.713",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583137,1735114249722,"fUST",-636.97004,0.00010959,2,"2024-12-25T08:10:49.722",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583138,1735114249731,"fUST",-636.97004,0.00010959,2,"2024-12-25T08:10:49.731",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583139,1735114249740,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.740",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583140,1735114249749,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.749",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583141,1735114249758,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.758",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583143,1735114249767,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.767",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583145,1735114249776,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.776",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583147,1735114249785,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.785",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583148,1735114249794,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.794",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583149,1735114249803,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.803",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583150,1735114249812,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.812",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583152,1735114249822,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.822",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583154,1735114249831,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.831",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583156,1735114249840,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.840",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583158,1735114249849,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.849",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583159,1735114249858,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.858",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583160,1735114249867,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.867",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583161,1735114249876,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.876",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583162,1735114249886,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.886",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583163,1735114249895,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.895",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583164,1735114249905,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.905",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583165,1735114249915,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.915",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583166,1735114249925,"fUST",-233.723434,0.00010959,2,"2024-12-25T08:10:49.925",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583167,1735114249935,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.935",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583168,1735114249946,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.946",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583169,1735114249956,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.956",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583170,1735114249966,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.966",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583171,1735114249976,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.976",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583172,1735114249985,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:49.985",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583173,1735114249995,"fUST",-213.145238,0.00010959,2,"2024-12-25T08:10:49.995",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583174,1735114250004,"fUST",-213.145238,0.00010959,2,"2024-12-25T08:10:50.004",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583175,1735114250014,"fUST",-213.145238,0.00010959,2,"2024-12-25T08:10:50.014",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583176,1735114250024,"fUST",-213.145238,0.00010959,2,"2024-12-25T08:10:50.024",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583177,1735114250034,"fUST",-213.145238,0.00010959,2,"2024-12-25T08:10:50.034",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583178,1735114250043,"fUST",-213.145238,0.00010959,2,"2024-12-25T08:10:50.043",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583179,1735114250052,"fUST",-218.212726,0.00010959,2,"2024-12-25T08:10:50.052",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583180,1735114250062,"fUST",-218.212726,0.00010959,2,"2024-12-25T08:10:50.062",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583181,1735114250071,"fUST",-218.212726,0.00010959,2,"2024-12-25T08:10:50.071",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583182,1735114250080,"fUST",-218.212726,0.00010959,2,"2024-12-25T08:10:50.080",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583183,1735114250090,"fUST",-218.212726,0.00010959,2,"2024-12-25T08:10:50.090",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583184,1735114250099,"fUST",-218.212726,0.00010959,2,"2024-12-25T08:10:50.099",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583185,1735114250110,"fUST",-218.212726,0.00010959,2,"2024-12-25T08:10:50.110",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583186,1735114250119,"fUST",-218.212726,0.00010959,2,"2024-12-25T08:10:50.119",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583187,1735114250129,"fUST",-152.556292,0.00010959,2,"2024-12-25T08:10:50.129",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583188,1735114250138,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:50.138",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583189,1735114250147,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:50.147",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583190,1735114250158,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:50.158",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583191,1735114250168,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:50.168",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583192,1735114250178,"fUST",-151.0,0.00010959,2,"2024-12-25T08:10:50.178",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583193,1735114250188,"fUST",-218.212726,0.00010959,2,"2024-12-25T08:10:50.188",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583194,1735114250197,"fUST",-218.212726,0.00010959,2,"2024-12-25T08:10:50.197",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583195,1735114250207,"fUST",-500.0,0.00010973,2,"2024-12-25T08:10:50.207",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583196,1735114250216,"fUST",-500.0,0.00010973,2,"2024-12-25T08:10:50.216",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583197,1735114250226,"fUST",-500.36134767,0.00010973,2,"2024-12-25T08:10:50.226",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583198,1735114250235,"fUST",-251.03649654,0.00010973,2,"2024-12-25T08:10:50.235",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583199,1735114250245,"fUST",-500.0,0.00010973,2,"2024-12-25T08:10:50.245",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583200,1735114250254,"fUST",-350.1696321,0.0001099,2,"2024-12-25T08:10:50.254",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583201,1735114250263,"fUST",-718.82,0.00011046,2,"2024-12-25T08:10:50.263",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583202,1735114250272,"fUST",-350.1696321,0.00011059,2,"2024-12-25T08:10:50.272",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583203,1735114250282,"fUST",-736.00835086,0.00011059,2,"2024-12-25T08:10:50.282",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583204,1735114250291,"fUST",-151.960608,0.00011059,2,"2024-12-25T08:10:50.291",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583205,1735114250300,"fUST",-588.563,0.0001113,2,"2024-12-25T08:10:50.300",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583206,1735114250309,"fUST",-284.63776113,0.000112,2,"2024-12-25T08:10:50.309",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583207,1735114250318,"fUST",-352.2050668,0.000112,2,"2024-12-25T08:10:50.318",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583208,1735114250327,"fUST",-500.0,0.00011225,2,"2024-12-25T08:10:50.327",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583209,1735114250336,"fUST",-500.0,0.00011225,2,"2024-12-25T08:10:50.336",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583210,1735114250345,"fUST",-500.0,0.00011225,2,"2024-12-25T08:10:50.345",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583211,1735114250355,"fUST",-1407.58,0.00011225,2,"2024-12-25T08:10:50.355",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583212,1735114250365,"fUST",-500.0,0.00011225,2,"2024-12-25T08:10:50.365",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583213,1735114250374,"fUST",-500.0,0.00011225,2,"2024-12-25T08:10:50.374",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583214,1735114250383,"fUST",-500.0,0.00011225,2,"2024-12-25T08:10:50.383",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583215,1735114250393,"fUST",-893.49,0.00011225,2,"2024-12-25T08:10:50.393",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583216,1735114250402,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.402",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583217,1735114250413,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.413",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583218,1735114250422,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.422",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583219,1735114250431,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.431",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583220,1735114250441,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.441",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583221,1735114250450,"fUST",-718.82,0.00011226,2,"2024-12-25T08:10:50.450",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583222,1735114250459,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.459",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583223,1735114250470,"fUST",-8652.18,0.00011226,2,"2024-12-25T08:10:50.470",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583224,1735114250480,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.480",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583225,1735114250490,"fUST",-3266.33,0.00011226,2,"2024-12-25T08:10:50.490",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583226,1735114250499,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.499",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583227,1735114250508,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.508",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583228,1735114250517,"fUST",-2597.24,0.00011226,2,"2024-12-25T08:10:50.517",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583229,1735114250526,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.526",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583230,1735114250535,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.535",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583231,1735114250545,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.545",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583232,1735114250554,"fUST",-1498.99,0.00011226,2,"2024-12-25T08:10:50.554",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583233,1735114250564,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.564",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583234,1735114250575,"fUST",-1287.27,0.00011226,2,"2024-12-25T08:10:50.575",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583235,1735114250584,"fUST",-759.15,0.00011226,2,"2024-12-25T08:10:50.584",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583236,1735114250594,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.594",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583238,1735114250604,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.604",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583239,1735114250614,"fUST",-822.74,0.00011226,2,"2024-12-25T08:10:50.614",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583240,1735114250623,"fUST",-552.19,0.00011226,2,"2024-12-25T08:10:50.623",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583241,1735114250632,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.632",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583242,1735114250641,"fUST",-500.0,0.00011226,2,"2024-12-25T08:10:50.641",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583243,1735114250651,"fUST",-409.42591532,0.00011227,2,"2024-12-25T08:10:50.651",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583244,1735114250662,"fUST",-501.62696368,0.00011227,2,"2024-12-25T08:10:50.662",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583245,1735114250672,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.672",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583246,1735114250682,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.682",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583247,1735114250691,"fUST",-502.09270692,0.00011227,2,"2024-12-25T08:10:50.691",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583248,1735114250700,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.700",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583249,1735114250710,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.710",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583250,1735114250719,"fUST",-501.96367711,0.00011227,2,"2024-12-25T08:10:50.719",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583251,1735114250728,"fUST",-503.95623832,0.00011227,2,"2024-12-25T08:10:50.728",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583252,1735114250737,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.737",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583253,1735114250746,"fUST",-506.76156882,0.00011227,2,"2024-12-25T08:10:50.746",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583254,1735114250755,"fUST",-501.6016208,0.00011227,2,"2024-12-25T08:10:50.755",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583255,1735114250764,"fUST",-548.54,0.00011227,2,"2024-12-25T08:10:50.764",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583256,1735114250773,"fUST",-502.13062488,0.00011227,2,"2024-12-25T08:10:50.773",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583257,1735114250782,"fUST",-503.95649468,0.00011227,2,"2024-12-25T08:10:50.782",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583258,1735114250792,"fUST",-503.44842212,0.00011227,2,"2024-12-25T08:10:50.792",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583259,1735114250801,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.801",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583260,1735114250810,"fUST",-501.71904092,0.00011227,2,"2024-12-25T08:10:50.810",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583261,1735114250819,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.819",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583263,1735114250828,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.828",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583264,1735114250836,"fUST",-504.42272528,0.00011227,2,"2024-12-25T08:10:50.836",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583266,1735114250845,"fUST",-562.95100695,0.00011227,2,"2024-12-25T08:10:50.845",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583268,1735114250854,"fUST",-502.4558398,0.00011227,2,"2024-12-25T08:10:50.854",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583269,1735114250863,"fUST",-503.21545384,0.00011227,2,"2024-12-25T08:10:50.863",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583271,1735114250872,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.872",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583272,1735114250882,"fUST",-502.06369424,0.00011227,2,"2024-12-25T08:10:50.882",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583274,1735114250891,"fUST",-600.18000304,0.00011227,2,"2024-12-25T08:10:50.891",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583276,1735114250900,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.900",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583277,1735114250913,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.913",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583279,1735114250923,"fUST",-502.84700134,0.00011227,2,"2024-12-25T08:10:50.923",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583281,1735114250932,"fUST",-503.07474765,0.00011227,2,"2024-12-25T08:10:50.932",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583282,1735114250941,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.941",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583284,1735114250950,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:50.950",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583285,1735114250959,"fUST",-504.34988501,0.00011227,2,"2024-12-25T08:10:50.959",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583286,1735114250968,"fUST",-501.47704821,0.00011227,2,"2024-12-25T08:10:50.968",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583287,1735114250977,"fUST",-504.58685673,0.00011227,2,"2024-12-25T08:10:50.977",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583288,1735114250986,"fUST",-506.96709423,0.00011227,2,"2024-12-25T08:10:50.986",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583289,1735114250995,"fUST",-500.67016633,0.00011227,2,"2024-12-25T08:10:50.995",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583290,1735114251005,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.005",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583291,1735114251015,"fUST",-215.39835861,0.00011227,2,"2024-12-25T08:10:51.015",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583292,1735114251025,"fUST",-504.09182178,0.00011227,2,"2024-12-25T08:10:51.025",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583293,1735114251035,"fUST",-505.44858851,0.00011227,2,"2024-12-25T08:10:51.035",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583294,1735114251044,"fUST",-502.15492504,0.00011227,2,"2024-12-25T08:10:51.044",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583295,1735114251053,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.053",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583296,1735114251062,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.062",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583297,1735114251071,"fUST",-503.40037366,0.00011227,2,"2024-12-25T08:10:51.071",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583298,1735114251081,"fUST",-501.90485537,0.00011227,2,"2024-12-25T08:10:51.081",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583299,1735114251090,"fUST",-503.77903312,0.00011227,2,"2024-12-25T08:10:51.090",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583300,1735114251099,"fUST",-618.9,0.00011227,2,"2024-12-25T08:10:51.099",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583301,1735114251108,"fUST",-505.85208897,0.00011227,2,"2024-12-25T08:10:51.108",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583302,1735114251124,"fUST",-502.10865371,0.00011227,2,"2024-12-25T08:10:51.124",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583303,1735114251134,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.134",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583304,1735114251143,"fUST",-632.99883994,0.00011227,2,"2024-12-25T08:10:51.143",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583305,1735114251152,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.152",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583306,1735114251165,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.165",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583307,1735114251175,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.175",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583308,1735114251184,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.184",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583309,1735114251192,"fUST",-365.07732351,0.00011227,2,"2024-12-25T08:10:51.192",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583310,1735114251201,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.201",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583311,1735114251211,"fUST",-502.6799193,0.00011227,2,"2024-12-25T08:10:51.211",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583312,1735114251220,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.220",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583313,1735114251230,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:51.230",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583314,1735114251239,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:51.239",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583315,1735114251249,"fUST",-502.27141946,0.00011227,2,"2024-12-25T08:10:51.249",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583316,1735114251258,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:51.258",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583317,1735114251267,"fUST",-505.77369735,0.00011227,2,"2024-12-25T08:10:51.267",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583318,1735114251276,"fUST",-498.40616086,0.00011227,2,"2024-12-25T08:10:51.276",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583319,1735114251285,"fUST",-502.79475437,0.00011227,2,"2024-12-25T08:10:51.285",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583320,1735114251294,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.294",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583321,1735114251303,"fUST",-502.24112919,0.00011227,2,"2024-12-25T08:10:51.303",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583322,1735114251313,"fUST",-1124.02,0.00011227,2,"2024-12-25T08:10:51.313",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583323,1735114251322,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.322",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583324,1735114251331,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.331",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583325,1735114251340,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:51.340",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583326,1735114251349,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.349",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583327,1735114251358,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.358",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583328,1735114251469,"fUST",-410.761462,0.00011227,2,"2024-12-25T08:10:51.469",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583329,1735114251478,"fUST",-410.761462,0.00011227,2,"2024-12-25T08:10:51.478",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583330,1735114251488,"fUST",-502.63721505,0.00011227,2,"2024-12-25T08:10:51.488",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583331,1735114251498,"fUST",-502.67590396,0.00011227,2,"2024-12-25T08:10:51.498",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583332,1735114251507,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.507",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583333,1735114251516,"fUST",-557.91227516,0.00011227,2,"2024-12-25T08:10:51.516",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583334,1735114251526,"fUST",-502.04045473,0.00011227,2,"2024-12-25T08:10:51.526",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583335,1735114251535,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.535",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583336,1735114251544,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.544",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583337,1735114251553,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.553",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583338,1735114251563,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.563",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583339,1735114251572,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.572",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583340,1735114251582,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.582",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583341,1735114251591,"fUST",-794.49,0.00011227,2,"2024-12-25T08:10:51.591",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583342,1735114251600,"fUST",-503.45301184,0.00011227,2,"2024-12-25T08:10:51.600",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583343,1735114251609,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.609",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583344,1735114251619,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.619",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583345,1735114251628,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.628",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583346,1735114251638,"fUST",-501.73,0.00011227,2,"2024-12-25T08:10:51.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583347,1735114251647,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.647",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583348,1735114251657,"fUST",-168.0,0.00011227,2,"2024-12-25T08:10:51.657",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583349,1735114251668,"fUST",-501.83842667,0.00011227,2,"2024-12-25T08:10:51.668",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583350,1735114251678,"fUST",-504.40141099,0.00011227,2,"2024-12-25T08:10:51.678",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583351,1735114251687,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.687",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583352,1735114251696,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.696",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583353,1735114251705,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:51.705",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583354,1735114251715,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.715",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583355,1735114251724,"fUST",-483.76016164,0.00011227,2,"2024-12-25T08:10:51.724",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583356,1735114251733,"fUST",-502.07393106,0.00011227,2,"2024-12-25T08:10:51.733",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583357,1735114251742,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:51.742",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583358,1735114251751,"fUST",-502.43764936,0.00011227,2,"2024-12-25T08:10:51.751",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583359,1735114251761,"fUST",-501.29592126,0.00011227,2,"2024-12-25T08:10:51.761",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583360,1735114251771,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.771",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583361,1735114251781,"fUST",-391.027377,0.00011227,2,"2024-12-25T08:10:51.781",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583362,1735114251790,"fUST",-501.7123401,0.00011227,2,"2024-12-25T08:10:51.790",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583363,1735114251799,"fUST",-502.86452252,0.00011227,2,"2024-12-25T08:10:51.799",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583364,1735114251808,"fUST",-391.027377,0.00011227,2,"2024-12-25T08:10:51.808",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583365,1735114251817,"fUST",-501.8991332,0.00011227,2,"2024-12-25T08:10:51.817",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583366,1735114251826,"fUST",-503.09686939,0.00011227,2,"2024-12-25T08:10:51.826",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583367,1735114251835,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.835",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583368,1735114251844,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.844",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583369,1735114251853,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.853",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583370,1735114251862,"fUST",-510.01524881,0.00011227,2,"2024-12-25T08:10:51.862",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583371,1735114251871,"fUST",-237.60436465,0.00011227,2,"2024-12-25T08:10:51.871",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583372,1735114251880,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.880",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583373,1735114251889,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.889",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583374,1735114251899,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:51.899",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583375,1735114251908,"fUST",-491.16288801,0.00011227,2,"2024-12-25T08:10:51.908",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583376,1735114251918,"fUST",-245.38611398,0.00011227,2,"2024-12-25T08:10:51.918",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583377,1735114251927,"fUST",-503.58616805,0.00011227,2,"2024-12-25T08:10:51.927",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583378,1735114251936,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.936",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583379,1735114251946,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.946",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583380,1735114251955,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.955",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583381,1735114251964,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.964",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583382,1735114251973,"fUST",-551.51,0.00011227,2,"2024-12-25T08:10:51.973",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583383,1735114251983,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.983",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583384,1735114251992,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:51.992",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583385,1735114252001,"fUST",-503.7441256,0.00011227,2,"2024-12-25T08:10:52.001",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583386,1735114252010,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.010",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583387,1735114252020,"fUST",-155.193608,0.00011227,2,"2024-12-25T08:10:52.020",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583388,1735114252030,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.030",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583389,1735114252039,"fUST",-155.193608,0.00011227,2,"2024-12-25T08:10:52.039",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583390,1735114252048,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.048",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583391,1735114252058,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.058",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583392,1735114252068,"fUST",-504.72782587,0.00011227,2,"2024-12-25T08:10:52.068",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583393,1735114252077,"fUST",-1113.08,0.00011227,2,"2024-12-25T08:10:52.077",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583394,1735114252086,"fUST",-264.18176743,0.00011227,2,"2024-12-25T08:10:52.086",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583395,1735114252095,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.095",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583396,1735114252104,"fUST",-636.97004,0.00011227,2,"2024-12-25T08:10:52.104",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583397,1735114252114,"fUST",-636.97004,0.00011227,2,"2024-12-25T08:10:52.114",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583398,1735114252125,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:52.125",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583399,1735114252135,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.135",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583400,1735114252144,"fUST",-500.6083551,0.00011227,2,"2024-12-25T08:10:52.144",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583401,1735114252153,"fUST",-2032.68,0.00011227,2,"2024-12-25T08:10:52.153",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583402,1735114252166,"fUST",-853.08,0.00011227,2,"2024-12-25T08:10:52.166",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583403,1735114252175,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:52.175",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583404,1735114252184,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.184",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583405,1735114252195,"fUST",-778.87296,0.00011227,2,"2024-12-25T08:10:52.195",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583406,1735114252204,"fUST",-501.91012891,0.00011227,2,"2024-12-25T08:10:52.204",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583407,1735114252213,"fUST",-778.87296,0.00011227,2,"2024-12-25T08:10:52.213",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583408,1735114252223,"fUST",-718.82,0.00011227,2,"2024-12-25T08:10:52.223",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583409,1735114252233,"fUST",-464.79531377,0.00011227,2,"2024-12-25T08:10:52.233",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583410,1735114252242,"fUST",-718.82,0.00011227,2,"2024-12-25T08:10:52.242",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583411,1735114252252,"fUST",-718.82,0.00011227,2,"2024-12-25T08:10:52.252",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583412,1735114252262,"fUST",-718.82,0.00011227,2,"2024-12-25T08:10:52.262",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583413,1735114252271,"fUST",-718.82,0.00011227,2,"2024-12-25T08:10:52.271",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583414,1735114252281,"fUST",-718.84,0.00011227,2,"2024-12-25T08:10:52.281",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583415,1735114252291,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.291",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583416,1735114252300,"fUST",-502.33333077,0.00011227,2,"2024-12-25T08:10:52.300",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583417,1735114252309,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.309",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583418,1735114252318,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.318",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583419,1735114252328,"fUST",-604.2,0.00011227,2,"2024-12-25T08:10:52.328",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583420,1735114252337,"fUST",-578.83,0.00011227,2,"2024-12-25T08:10:52.337",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583421,1735114252346,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:52.346",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583422,1735114252357,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:52.357",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583423,1735114252366,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.366",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583424,1735114252375,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.375",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583425,1735114252384,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.384",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583426,1735114252394,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.394",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583427,1735114252403,"fUST",-819.96,0.00011227,2,"2024-12-25T08:10:52.403",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583428,1735114252413,"fUST",-500.0,0.00011227,4,"2024-12-25T08:10:52.413",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583429,1735114252422,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.422",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583430,1735114252431,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:52.431",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583431,1735114252440,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:52.440",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583432,1735114252450,"fUST",-1205.03,0.00011227,2,"2024-12-25T08:10:52.450",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583433,1735114252460,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:52.460",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583434,1735114252469,"fUST",-544.0,0.00011227,2,"2024-12-25T08:10:52.469",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583435,1735114252478,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:52.478",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583436,1735114252489,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.489",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583437,1735114252504,"fUST",-562.61,0.00011227,2,"2024-12-25T08:10:52.504",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583438,1735114252519,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.519",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583439,1735114252532,"fUST",-8844.65,0.00011227,2,"2024-12-25T08:10:52.532",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583440,1735114252545,"fUST",-8844.65,0.00011227,2,"2024-12-25T08:10:52.545",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583441,1735114252559,"fUST",-1763.4,0.00011227,2,"2024-12-25T08:10:52.559",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583442,1735114252573,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.573",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583443,1735114252587,"fUST",-1536.22,0.00011227,2,"2024-12-25T08:10:52.587",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583444,1735114252600,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.600",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583445,1735114252615,"fUST",-493.72188596,0.00011227,2,"2024-12-25T08:10:52.615",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583446,1735114252629,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.629",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583447,1735114252642,"fUST",-502.53376424,0.00011227,2,"2024-12-25T08:10:52.642",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583448,1735114252655,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:52.655",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583449,1735114252670,"fUST",-505.32981907,0.00011227,2,"2024-12-25T08:10:52.670",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583450,1735114252684,"fUST",-1257.99,0.00011227,2,"2024-12-25T08:10:52.684",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583451,1735114252697,"fUST",-502.2100743,0.00011227,2,"2024-12-25T08:10:52.697",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583452,1735114252709,"fUST",-151.0,0.00011227,2,"2024-12-25T08:10:52.709",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583453,1735114252721,"fUST",-503.45643319,0.00011227,2,"2024-12-25T08:10:52.721",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583454,1735114252733,"fUST",-503.01522744,0.00011227,2,"2024-12-25T08:10:52.733",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583455,1735114252747,"fUST",-526.03,0.00011227,2,"2024-12-25T08:10:52.747",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583456,1735114252760,"fUST",-213.145238,0.00011227,2,"2024-12-25T08:10:52.760",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583457,1735114252774,"fUST",-502.62552808,0.00011227,2,"2024-12-25T08:10:52.774",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583458,1735114252787,"fUST",-213.145238,0.00011227,2,"2024-12-25T08:10:52.787",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583459,1735114252802,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.802",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583460,1735114252814,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.814",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583461,1735114252825,"fUST",-213.145238,0.00011227,2,"2024-12-25T08:10:52.825",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583462,1735114252836,"fUST",-213.145238,0.00011227,2,"2024-12-25T08:10:52.836",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583463,1735114252849,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.849",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583464,1735114252864,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.864",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583465,1735114252876,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.876",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583466,1735114252888,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.888",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583467,1735114252899,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.899",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583468,1735114252912,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.912",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583469,1735114252924,"fUST",-218.212726,0.00011227,2,"2024-12-25T08:10:52.924",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583470,1735114252935,"fUST",-218.212726,0.00011227,2,"2024-12-25T08:10:52.935",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583471,1735114252947,"fUST",-571.86378003,0.00011227,2,"2024-12-25T08:10:52.947",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583472,1735114252959,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.959",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583473,1735114252970,"fUST",-218.212726,0.00011227,2,"2024-12-25T08:10:52.970",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583474,1735114252982,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:52.982",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583475,1735114252994,"fUST",-218.212726,0.00011227,2,"2024-12-25T08:10:52.994",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583476,1735114253005,"fUST",-205.88,0.00011227,2,"2024-12-25T08:10:53.005",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583477,1735114253017,"fUST",-555.91,0.00011227,2,"2024-12-25T08:10:53.017",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583478,1735114253030,"fUST",-611.42,0.00011227,2,"2024-12-25T08:10:53.030",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583479,1735114253041,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:53.041",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583480,1735114253053,"fUST",-634.78,0.00011227,2,"2024-12-25T08:10:53.053",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583481,1735114253065,"fUST",-164.09686466,0.00011227,2,"2024-12-25T08:10:53.065",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583482,1735114253076,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:53.076",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583483,1735114253088,"fUST",-501.60497127,0.00011227,2,"2024-12-25T08:10:53.088",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583484,1735114253100,"fUST",-813.97,0.00011227,2,"2024-12-25T08:10:53.100",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583485,1735114253112,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:53.112",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583486,1735114253123,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:53.123",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583487,1735114253135,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:53.135",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583488,1735114253147,"fUST",-185.71507622,0.00011227,2,"2024-12-25T08:10:53.147",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583489,1735114253159,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:53.159",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583490,1735114253170,"fUST",-500.0,0.00011227,2,"2024-12-25T08:10:53.170",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583491,1735114253181,"fUST",-970.83,0.00011227,2,"2024-12-25T08:10:53.181",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583492,1735114253193,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.193",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583493,1735114253205,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.205",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583494,1735114253216,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.216",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583495,1735114253228,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.228",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583496,1735114253239,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.239",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583497,1735114253251,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.251",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583498,1735114253264,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.264",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583499,1735114253275,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.275",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583500,1735114253287,"fUST",-277.762112,0.00011228,2,"2024-12-25T08:10:53.287",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583501,1735114253299,"fUST",-277.762112,0.00011228,2,"2024-12-25T08:10:53.299",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583502,1735114253310,"fUST",-169.405968,0.00011228,2,"2024-12-25T08:10:53.310",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583503,1735114253322,"fUST",-156.823169,0.00011228,2,"2024-12-25T08:10:53.322",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583504,1735114253333,"fUST",-447.035386,0.00011228,2,"2024-12-25T08:10:53.333",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583505,1735114253344,"fUST",-447.035386,0.00011228,2,"2024-12-25T08:10:53.344",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583506,1735114253355,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.355",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583507,1735114253366,"fUST",-156.280756,0.00011228,2,"2024-12-25T08:10:53.366",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583508,1735114253377,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.377",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583509,1735114253389,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.389",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583510,1735114253401,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.401",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583511,1735114253413,"fUST",-410.761462,0.00011228,2,"2024-12-25T08:10:53.413",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583512,1735114253425,"fUST",-410.761462,0.00011228,2,"2024-12-25T08:10:53.425",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583513,1735114253437,"fUST",-155.478127,0.00011228,2,"2024-12-25T08:10:53.437",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583514,1735114253448,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.448",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583515,1735114253460,"fUST",-391.027377,0.00011228,2,"2024-12-25T08:10:53.460",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583516,1735114253471,"fUST",-391.027377,0.00011228,2,"2024-12-25T08:10:53.471",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583517,1735114253483,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.483",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583518,1735114253495,"fUST",-696.01,0.00011228,2,"2024-12-25T08:10:53.495",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583519,1735114253507,"fUST",-580.87,0.00011228,2,"2024-12-25T08:10:53.507",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583520,1735114253518,"fUST",-155.193608,0.00011228,2,"2024-12-25T08:10:53.518",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583521,1735114253530,"fUST",-503.60880248,0.00011228,2,"2024-12-25T08:10:53.530",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583522,1735114253541,"fUST",-155.193608,0.00011228,2,"2024-12-25T08:10:53.541",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583523,1735114253553,"fUST",-155.193608,0.00011228,2,"2024-12-25T08:10:53.553",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583524,1735114253564,"fUST",-155.193608,0.00011228,2,"2024-12-25T08:10:53.564",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583525,1735114253576,"fUST",-502.76721073,0.00011228,2,"2024-12-25T08:10:53.576",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583526,1735114253589,"fUST",-500.0,0.00011228,2,"2024-12-25T08:10:53.589",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583527,1735114253600,"fUST",-636.97004,0.00011228,2,"2024-12-25T08:10:53.600",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583528,1735114253610,"fUST",-636.97004,0.00011228,2,"2024-12-25T08:10:53.610",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583529,1735114253619,"fUST",-636.97004,0.00011228,2,"2024-12-25T08:10:53.619",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583530,1735114253628,"fUST",-636.97004,0.00011228,2,"2024-12-25T08:10:53.628",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583531,1735114253638,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583532,1735114253647,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.647",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583533,1735114253656,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.656",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583534,1735114253667,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.667",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583535,1735114253676,"fUST",-778.87296,0.00011228,2,"2024-12-25T08:10:53.676",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583536,1735114253685,"fUST",-778.87296,0.00011228,2,"2024-12-25T08:10:53.685",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583537,1735114253695,"fUST",-778.87296,0.00011228,2,"2024-12-25T08:10:53.695",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583538,1735114253704,"fUST",-778.87296,0.00011228,2,"2024-12-25T08:10:53.704",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583539,1735114253714,"fUST",-33146.83,0.00011228,2,"2024-12-25T08:10:53.714",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583540,1735114253723,"fUST",-7815.83,0.00011228,2,"2024-12-25T08:10:53.723",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583541,1735114253732,"fUST",-500.0,0.00011228,2,"2024-12-25T08:10:53.732",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583542,1735114253741,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.741",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583543,1735114253924,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.924",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583544,1735114253946,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.946",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583545,1735114253961,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.961",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583546,1735114253970,"fUST",-1286.05,0.00011228,2,"2024-12-25T08:10:53.970",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583547,1735114253980,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.980",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583548,1735114253990,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:53.990",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583549,1735114253999,"fUST",-503.79362735,0.00011228,2,"2024-12-25T08:10:53.999",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583550,1735114254010,"fUST",-8844.65,0.00011228,2,"2024-12-25T08:10:54.010",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583551,1735114254020,"fUST",-8844.65,0.00011228,2,"2024-12-25T08:10:54.020",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583552,1735114254030,"fUST",-8844.65,0.00011228,2,"2024-12-25T08:10:54.030",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583553,1735114254039,"fUST",-8844.65,0.00011228,2,"2024-12-25T08:10:54.039",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583554,1735114254049,"fUST",-7639.36,0.00011228,2,"2024-12-25T08:10:54.049",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583555,1735114254059,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:54.059",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583556,1735114254068,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:54.068",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583557,1735114254077,"fUST",-151.0,0.00011228,2,"2024-12-25T08:10:54.077",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583558,1735114254087,"fUST",-269.568987,0.00011228,2,"2024-12-25T08:10:54.087",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583559,1735114254097,"fUST",-213.145238,0.00011228,2,"2024-12-25T08:10:54.097",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583560,1735114254106,"fUST",-213.145238,0.00011228,2,"2024-12-25T08:10:54.106",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583561,1735114254116,"fUST",-1203.15,0.00011228,2,"2024-12-25T08:10:54.116",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583562,1735114254128,"fUST",-500.0,0.00011228,2,"2024-12-25T08:10:54.128",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583563,1735114254137,"fUST",-500.0,0.00011228,2,"2024-12-25T08:10:54.137",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583564,1735114254146,"fUST",-218.212726,0.00011228,2,"2024-12-25T08:10:54.146",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583565,1735114254156,"fUST",-218.212726,0.00011228,2,"2024-12-25T08:10:54.156",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583566,1735114254169,"fUST",-218.212726,0.00011228,2,"2024-12-25T08:10:54.169",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583567,1735114254178,"fUST",-218.212726,0.00011228,2,"2024-12-25T08:10:54.178",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583568,1735114254188,"fUST",-500.0,0.00011228,2,"2024-12-25T08:10:54.188",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583569,1735114254198,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.198",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583570,1735114254207,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.207",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583571,1735114254216,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.216",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583572,1735114254225,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.225",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583573,1735114254235,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.235",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583574,1735114254244,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.244",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583575,1735114254253,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.253",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583576,1735114254262,"fUST",-287.45394331,0.00011229,2,"2024-12-25T08:10:54.262",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583577,1735114254271,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.271",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583578,1735114254280,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.280",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583579,1735114254290,"fUST",-1200.648634,0.00011229,2,"2024-12-25T08:10:54.290",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583580,1735114254299,"fUST",-1200.648634,0.00011229,2,"2024-12-25T08:10:54.299",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583581,1735114254308,"fUST",-501.85536329,0.00011229,2,"2024-12-25T08:10:54.308",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583582,1735114254317,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.317",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583583,1735114254327,"fUST",-502.31581988,0.00011229,2,"2024-12-25T08:10:54.327",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583584,1735114254335,"fUST",-502.07183632,0.00011229,2,"2024-12-25T08:10:54.335",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583585,1735114254345,"fUST",-501.78865278,0.00011229,2,"2024-12-25T08:10:54.345",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583586,1735114254354,"fUST",-554.6,0.00011229,2,"2024-12-25T08:10:54.354",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583587,1735114254363,"fUST",-503.43070139,0.00011229,2,"2024-12-25T08:10:54.363",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583588,1735114254373,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.373",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583589,1735114254382,"fUST",-502.68230553,0.00011229,2,"2024-12-25T08:10:54.382",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583590,1735114254391,"fUST",-501.47716561,0.00011229,2,"2024-12-25T08:10:54.391",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583591,1735114254400,"fUST",-503.91833629,0.00011229,2,"2024-12-25T08:10:54.400",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583592,1735114254409,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.409",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583593,1735114254419,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.419",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583594,1735114254429,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.429",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583595,1735114254438,"fUST",-502.48337551,0.00011229,2,"2024-12-25T08:10:54.438",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583596,1735114254447,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.447",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583597,1735114254456,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.456",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583598,1735114254466,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.466",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583599,1735114254475,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.475",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583600,1735114254485,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.485",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583601,1735114254494,"fUST",-589.09,0.00011229,2,"2024-12-25T08:10:54.494",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583602,1735114254504,"fUST",-217.30518613,0.00011229,2,"2024-12-25T08:10:54.504",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583603,1735114254513,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.513",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583604,1735114254522,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.522",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583605,1735114254531,"fUST",-501.73257682,0.00011229,2,"2024-12-25T08:10:54.531",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583606,1735114254541,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.541",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583607,1735114254550,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.550",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583608,1735114254559,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.559",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583609,1735114254568,"fUST",-501.36604386,0.00011229,2,"2024-12-25T08:10:54.568",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583610,1735114254578,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.578",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583611,1735114254587,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.587",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583612,1735114254596,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.596",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583613,1735114254606,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.606",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583614,1735114254615,"fUST",-501.65321996,0.00011229,2,"2024-12-25T08:10:54.615",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583615,1735114254626,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.626",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583616,1735114254635,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.635",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583617,1735114254644,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.644",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583618,1735114254654,"fUST",-501.00391146,0.00011229,2,"2024-12-25T08:10:54.654",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583619,1735114254663,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.663",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583620,1735114254672,"fUST",-502.71200867,0.00011229,2,"2024-12-25T08:10:54.672",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583621,1735114254681,"fUST",-502.97086065,0.00011229,2,"2024-12-25T08:10:54.681",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583622,1735114254690,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.690",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583623,1735114254699,"fUST",-502.14130472,0.00011229,2,"2024-12-25T08:10:54.699",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583624,1735114254709,"fUST",-501.74159723,0.00011229,2,"2024-12-25T08:10:54.709",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583625,1735114254718,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.718",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583626,1735114254728,"fUST",-502.84260476,0.00011229,2,"2024-12-25T08:10:54.728",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583627,1735114254738,"fUST",-502.93390904,0.00011229,2,"2024-12-25T08:10:54.738",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583628,1735114254747,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.747",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583629,1735114254756,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.756",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583630,1735114254765,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.765",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583631,1735114254775,"fUST",-524.61157467,0.00011229,2,"2024-12-25T08:10:54.775",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583632,1735114254784,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.784",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583633,1735114254794,"fUST",-501.90122122,0.00011229,2,"2024-12-25T08:10:54.794",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583634,1735114254803,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.803",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583635,1735114254812,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.812",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583636,1735114254821,"fUST",-503.09599382,0.00011229,2,"2024-12-25T08:10:54.821",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583637,1735114254830,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.830",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583638,1735114254839,"fUST",-501.88596783,0.00011229,2,"2024-12-25T08:10:54.839",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583639,1735114254848,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.848",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583640,1735114254857,"fUST",-502.8656704,0.00011229,2,"2024-12-25T08:10:54.857",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583641,1735114254867,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.867",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583642,1735114254876,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.876",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583643,1735114254885,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.885",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583644,1735114254895,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.895",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583645,1735114254904,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.904",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583646,1735114254914,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.914",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583647,1735114254923,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.923",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583648,1735114254932,"fUST",-510.96916891,0.00011229,2,"2024-12-25T08:10:54.932",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583649,1735114254942,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.942",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583650,1735114254951,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:54.951",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583651,1735114254960,"fUST",-513.7883702,0.00011229,2,"2024-12-25T08:10:54.960",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583652,1735114254969,"fUST",-502.7228581,0.00011229,2,"2024-12-25T08:10:54.969",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583653,1735114254978,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.978",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583654,1735114254987,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.987",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583655,1735114254999,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:54.999",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583656,1735114255008,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.008",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583657,1735114255019,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.019",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583658,1735114255029,"fUST",-277.762112,0.00011229,2,"2024-12-25T08:10:55.029",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583659,1735114255038,"fUST",-505.5799141,0.00011229,2,"2024-12-25T08:10:55.038",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583660,1735114255047,"fUST",-312.60422348,0.00011229,2,"2024-12-25T08:10:55.047",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583661,1735114255057,"fUST",-277.762112,0.00011229,2,"2024-12-25T08:10:55.057",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583662,1735114255066,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.066",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583663,1735114255075,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.075",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583664,1735114255084,"fUST",-502.56751063,0.00011229,2,"2024-12-25T08:10:55.084",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583665,1735114255094,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.094",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583666,1735114255103,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.103",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583667,1735114255112,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.112",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583668,1735114255125,"fUST",-195.41353016,0.00011229,2,"2024-12-25T08:10:55.125",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583669,1735114255134,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.134",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583670,1735114255143,"fUST",-500.62507847,0.00011229,2,"2024-12-25T08:10:55.143",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583671,1735114255153,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.153",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583672,1735114255162,"fUST",-234.46264604,0.00011229,2,"2024-12-25T08:10:55.162",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583673,1735114255171,"fUST",-503.00266662,0.00011229,2,"2024-12-25T08:10:55.171",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583674,1735114255180,"fUST",-502.19180565,0.00011229,2,"2024-12-25T08:10:55.180",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583675,1735114255189,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.189",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583676,1735114255199,"fUST",-503.60952583,0.00011229,2,"2024-12-25T08:10:55.199",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583677,1735114255208,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.208",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583678,1735114255218,"fUST",-157.05954367,0.00011229,2,"2024-12-25T08:10:55.218",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583679,1735114255227,"fUST",-502.89907346,0.00011229,2,"2024-12-25T08:10:55.227",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583680,1735114255236,"fUST",-503.06677639,0.00011229,2,"2024-12-25T08:10:55.236",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583681,1735114255246,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.246",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583682,1735114255255,"fUST",-607.37,0.00011229,2,"2024-12-25T08:10:55.255",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583683,1735114255264,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.264",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583684,1735114255273,"fUST",-502.66409176,0.00011229,2,"2024-12-25T08:10:55.273",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583685,1735114255282,"fUST",-447.035386,0.00011229,2,"2024-12-25T08:10:55.282",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583686,1735114255292,"fUST",-447.035386,0.00011229,2,"2024-12-25T08:10:55.292",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583687,1735114255301,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.301",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583688,1735114255310,"fUST",-447.035386,0.00011229,2,"2024-12-25T08:10:55.310",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583689,1735114255321,"fUST",-447.035386,0.00011229,2,"2024-12-25T08:10:55.321",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583690,1735114255330,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:55.330",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583691,1735114255339,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:55.339",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583692,1735114255349,"fUST",-502.17614677,0.00011229,2,"2024-12-25T08:10:55.349",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583693,1735114255359,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:55.359",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583694,1735114255368,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:55.368",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583695,1735114255378,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.378",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583696,1735114255387,"fUST",-505.82228467,0.00011229,2,"2024-12-25T08:10:55.387",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583697,1735114255397,"fUST",-501.79548777,0.00011229,2,"2024-12-25T08:10:55.397",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583698,1735114255406,"fUST",-501.42343876,0.00011229,2,"2024-12-25T08:10:55.406",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583699,1735114255416,"fUST",-501.97236093,0.00011229,2,"2024-12-25T08:10:55.416",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583700,1735114255426,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:55.426",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583701,1735114255435,"fUST",-510.3,0.00011229,2,"2024-12-25T08:10:55.435",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583702,1735114255445,"fUST",-410.761462,0.00011229,2,"2024-12-25T08:10:55.445",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583703,1735114255454,"fUST",-502.55660147,0.00011229,2,"2024-12-25T08:10:55.454",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583704,1735114255464,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.464",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583705,1735114255474,"fUST",-410.761462,0.00011229,2,"2024-12-25T08:10:55.474",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583706,1735114255483,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.483",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583707,1735114255493,"fUST",-603.8,0.00011229,2,"2024-12-25T08:10:55.493",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583708,1735114255503,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.503",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583709,1735114255513,"fUST",-1007.94,0.00011229,2,"2024-12-25T08:10:55.513",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583710,1735114255522,"fUST",-502.73923988,0.00011229,2,"2024-12-25T08:10:55.522",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583711,1735114255532,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.532",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583712,1735114255541,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.541",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583713,1735114255550,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.550",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583714,1735114255560,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.560",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583715,1735114255571,"fUST",-502.733197,0.00011229,2,"2024-12-25T08:10:55.571",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583716,1735114255581,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.581",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583717,1735114255591,"fUST",-503.17791094,0.00011229,2,"2024-12-25T08:10:55.591",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583718,1735114255600,"fUST",-501.00060628,0.00011229,2,"2024-12-25T08:10:55.600",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583719,1735114255609,"fUST",-532.2,0.00011229,2,"2024-12-25T08:10:55.609",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583720,1735114255619,"fUST",-551.22,0.00011229,2,"2024-12-25T08:10:55.619",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583721,1735114255628,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.628",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583722,1735114255638,"fUST",-502.53716987,0.00011229,2,"2024-12-25T08:10:55.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583723,1735114255648,"fUST",-503.37442402,0.00011229,2,"2024-12-25T08:10:55.648",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583724,1735114255657,"fUST",-782.01,0.00011229,2,"2024-12-25T08:10:55.657",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583725,1735114255667,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:55.667",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583726,1735114255678,"fUST",-503.69378914,0.00011229,2,"2024-12-25T08:10:55.678",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583727,1735114255688,"fUST",-391.027377,0.00011229,2,"2024-12-25T08:10:55.688",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583728,1735114255697,"fUST",-502.51035047,0.00011229,2,"2024-12-25T08:10:55.697",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583729,1735114255706,"fUST",-391.027377,0.00011229,2,"2024-12-25T08:10:55.706",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583730,1735114255716,"fUST",-502.52723413,0.00011229,2,"2024-12-25T08:10:55.716",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583731,1735114255725,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.725",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583732,1735114255734,"fUST",-1009.9,0.00011229,2,"2024-12-25T08:10:55.734",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583733,1735114255743,"fUST",-620.980716,0.00011229,2,"2024-12-25T08:10:55.743",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583734,1735114255752,"fUST",-266.75211091,0.00011229,2,"2024-12-25T08:10:55.752",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583735,1735114255761,"fUST",-754.17,0.00011229,2,"2024-12-25T08:10:55.761",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583736,1735114255770,"fUST",-540.90178331,0.00011229,2,"2024-12-25T08:10:55.770",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583737,1735114255779,"fUST",-502.04092753,0.00011229,2,"2024-12-25T08:10:55.779",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583738,1735114255788,"fUST",-601.76,0.00011229,2,"2024-12-25T08:10:55.788",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583739,1735114255797,"fUST",-501.41028101,0.00011229,2,"2024-12-25T08:10:55.797",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583740,1735114255806,"fUST",-500.84069531,0.00011229,2,"2024-12-25T08:10:55.806",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583741,1735114255816,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:55.816",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583742,1735114255825,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.825",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583743,1735114255835,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.835",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583744,1735114255846,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.846",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583745,1735114255855,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.855",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583746,1735114255864,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.864",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583747,1735114255874,"fUST",-502.4643162,0.00011229,2,"2024-12-25T08:10:55.874",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583748,1735114255883,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.883",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583749,1735114255892,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.892",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583750,1735114255903,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.903",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583751,1735114255914,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.914",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583752,1735114255923,"fUST",-642.62519808,0.00011229,2,"2024-12-25T08:10:55.923",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583753,1735114255932,"fUST",-503.10985476,0.00011229,2,"2024-12-25T08:10:55.932",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583754,1735114255943,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:55.943",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583755,1735114255953,"fUST",-503.80891113,0.00011229,2,"2024-12-25T08:10:55.953",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583756,1735114255963,"fUST",-502.71180506,0.00011229,2,"2024-12-25T08:10:55.963",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583757,1735114255973,"fUST",-155.193608,0.00011229,2,"2024-12-25T08:10:55.973",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583758,1735114255982,"fUST",-155.193608,0.00011229,2,"2024-12-25T08:10:55.982",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583759,1735114255991,"fUST",-155.193608,0.00011229,2,"2024-12-25T08:10:55.991",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583760,1735114256000,"fUST",-155.193608,0.00011229,2,"2024-12-25T08:10:56.000",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583761,1735114256010,"fUST",-501.82365361,0.00011229,2,"2024-12-25T08:10:56.010",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583762,1735114256020,"fUST",-636.97004,0.00011229,2,"2024-12-25T08:10:56.020",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583763,1735114256030,"fUST",-636.97004,0.00011229,2,"2024-12-25T08:10:56.030",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583764,1735114256039,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.039",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583765,1735114256049,"fUST",-636.97004,0.00011229,2,"2024-12-25T08:10:56.049",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583766,1735114256058,"fUST",-636.97004,0.00011229,2,"2024-12-25T08:10:56.058",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583767,1735114256068,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:56.068",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583768,1735114256078,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:56.078",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583769,1735114256087,"fUST",-265.335607,0.00011229,2,"2024-12-25T08:10:56.087",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583770,1735114256096,"fUST",-517.01,0.00011229,2,"2024-12-25T08:10:56.096",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583771,1735114256106,"fUST",-502.33794528,0.00011229,2,"2024-12-25T08:10:56.106",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583772,1735114256118,"fUST",-778.87296,0.00011229,2,"2024-12-25T08:10:56.118",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583773,1735114256128,"fUST",-778.87296,0.00011229,2,"2024-12-25T08:10:56.128",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583774,1735114256138,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.138",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583775,1735114256147,"fUST",-778.87296,0.00011229,2,"2024-12-25T08:10:56.147",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583776,1735114256157,"fUST",-778.87296,0.00011229,2,"2024-12-25T08:10:56.157",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583777,1735114256167,"fUST",-281.24926534,0.00011229,2,"2024-12-25T08:10:56.167",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583778,1735114256177,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:56.177",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583779,1735114256186,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:56.186",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583780,1735114256198,"fUST",-234.507118,0.00011229,2,"2024-12-25T08:10:56.198",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583781,1735114256207,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:56.207",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583782,1735114256217,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:56.217",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583783,1735114256226,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.226",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583784,1735114256235,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:56.235",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583785,1735114256247,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:56.247",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583786,1735114256262,"fUST",-518.31767556,0.00011229,2,"2024-12-25T08:10:56.262",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583787,1735114256274,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.274",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583788,1735114256289,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.289",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583789,1735114256299,"fUST",-8844.65,0.00011229,2,"2024-12-25T08:10:56.299",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583790,1735114256309,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.309",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583791,1735114256318,"fUST",-181.75132204,0.00011229,2,"2024-12-25T08:10:56.318",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583792,1735114256327,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.327",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583793,1735114256337,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:56.337",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583794,1735114256346,"fUST",-151.0,0.00011229,2,"2024-12-25T08:10:56.346",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583795,1735114256356,"fUST",-552.58,0.00011229,2,"2024-12-25T08:10:56.356",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583796,1735114256365,"fUST",-503.00481932,0.00011229,2,"2024-12-25T08:10:56.365",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583797,1735114256374,"fUST",-502.3763763,0.00011229,2,"2024-12-25T08:10:56.374",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583798,1735114256384,"fUST",-623.52,0.00011229,2,"2024-12-25T08:10:56.384",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583799,1735114256393,"fUST",-213.145238,0.00011229,2,"2024-12-25T08:10:56.393",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583800,1735114256402,"fUST",-213.145238,0.00011229,2,"2024-12-25T08:10:56.402",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583801,1735114256412,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.412",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583802,1735114256421,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.421",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583803,1735114256431,"fUST",-213.145238,0.00011229,2,"2024-12-25T08:10:56.431",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583804,1735114256441,"fUST",-213.145238,0.00011229,2,"2024-12-25T08:10:56.441",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583805,1735114256450,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.450",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583806,1735114256460,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.460",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583807,1735114256470,"fUST",-1097.02,0.00011229,2,"2024-12-25T08:10:56.470",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583808,1735114256479,"fUST",-483.66280595,0.00011229,2,"2024-12-25T08:10:56.479",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583809,1735114256488,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.488",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583810,1735114256498,"fUST",-531.7511274,0.00011229,2,"2024-12-25T08:10:56.498",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583811,1735114256508,"fUST",-218.212726,0.00011229,2,"2024-12-25T08:10:56.508",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583812,1735114256518,"fUST",-218.212728,0.00011229,2,"2024-12-25T08:10:56.518",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583813,1735114256527,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.527",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583814,1735114256536,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.536",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583815,1735114256546,"fUST",-504.20609954,0.00011229,2,"2024-12-25T08:10:56.546",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583816,1735114256555,"fUST",-650.02,0.00011229,2,"2024-12-25T08:10:56.555",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583817,1735114256564,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.564",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583818,1735114256574,"fUST",-503.376925,0.00011229,2,"2024-12-25T08:10:56.574",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583819,1735114256583,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.583",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583820,1735114256592,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.592",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583821,1735114256601,"fUST",-500.0,0.00011229,2,"2024-12-25T08:10:56.601",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583822,1735114256611,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.611",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583823,1735114256620,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.620",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583824,1735114256629,"fUST",-606.65715142,0.0001123,2,"2024-12-25T08:10:56.629",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583825,1735114256638,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583826,1735114256648,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.648",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583827,1735114256657,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.657",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583828,1735114256668,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.668",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583829,1735114256678,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.678",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583830,1735114256687,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.687",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583831,1735114256697,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.697",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583832,1735114256706,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.706",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583833,1735114256716,"fUST",-240.997356,0.0001123,2,"2024-12-25T08:10:56.716",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583834,1735114256726,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.726",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583835,1735114256735,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.735",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583836,1735114256745,"fUST",-1144.76,0.0001123,2,"2024-12-25T08:10:56.745",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583837,1735114256755,"fUST",-507.64432595,0.0001123,2,"2024-12-25T08:10:56.755",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583838,1735114256764,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.764",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583839,1735114256773,"fUST",-237.411845,0.0001123,2,"2024-12-25T08:10:56.773",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583840,1735114256782,"fUST",-300.374066,0.0001123,2,"2024-12-25T08:10:56.782",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583841,1735114256792,"fUST",-410.761462,0.0001123,2,"2024-12-25T08:10:56.792",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583842,1735114256801,"fUST",-410.761462,0.0001123,2,"2024-12-25T08:10:56.801",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583843,1735114256811,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.811",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583844,1735114256820,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.820",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583845,1735114256830,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.830",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583846,1735114256839,"fUST",-502.5126296,0.0001123,2,"2024-12-25T08:10:56.839",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583847,1735114256848,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.848",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583848,1735114256858,"fUST",-391.027377,0.0001123,2,"2024-12-25T08:10:56.858",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583849,1735114256868,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.868",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583850,1735114256877,"fUST",-391.027377,0.0001123,2,"2024-12-25T08:10:56.877",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583851,1735114256887,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.887",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583852,1735114256896,"fUST",-151.0,0.0001123,2,"2024-12-25T08:10:56.896",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583853,1735114256906,"fUST",-502.10197195,0.0001123,2,"2024-12-25T08:10:56.906",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583854,1735114256917,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.917",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583855,1735114256926,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.926",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583856,1735114256936,"fUST",-502.66114906,0.0001123,2,"2024-12-25T08:10:56.936",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583857,1735114256945,"fUST",-501.32887345,0.0001123,2,"2024-12-25T08:10:56.945",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583858,1735114256954,"fUST",-503.37256293,0.0001123,2,"2024-12-25T08:10:56.954",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583859,1735114256963,"fUST",-505.03903745,0.0001123,2,"2024-12-25T08:10:56.963",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583860,1735114256973,"fUST",-667.14,0.0001123,2,"2024-12-25T08:10:56.973",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583861,1735114256983,"fUST",-502.43794545,0.0001123,2,"2024-12-25T08:10:56.983",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583862,1735114256992,"fUST",-500.0,0.0001123,2,"2024-12-25T08:10:56.992",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583863,1735114257002,"fUST",-585.93,0.0001123,2,"2024-12-25T08:10:57.002",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583864,1735114257012,"fUST",-500.0,0.00011231,2,"2024-12-25T08:10:57.012",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583865,1735114257021,"fUST",-505.07273976,0.00011231,2,"2024-12-25T08:10:57.021",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583866,1735114257031,"fUST",-506.08971714,0.00011231,2,"2024-12-25T08:10:57.031",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583867,1735114257041,"fUST",-500.0,0.00011231,2,"2024-12-25T08:10:57.041",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583868,1735114257170,"fUST",-500.0,0.00011231,2,"2024-12-25T08:10:57.170",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583869,1735114257180,"fUST",-500.0,0.00011231,2,"2024-12-25T08:10:57.180",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583870,1735114257190,"fUST",-610.92025921,0.00011273,2,"2024-12-25T08:10:57.190",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583871,1735114257203,"fUST",-500.0,0.00011273,2,"2024-12-25T08:10:57.203",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583872,1735114257213,"fUST",-500.20576822,0.00011273,2,"2024-12-25T08:10:57.213",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583873,1735114257223,"fUST",-581.84046144,0.00011273,2,"2024-12-25T08:10:57.223",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583874,1735114257233,"fUST",-161.84514332,0.00011273,2,"2024-12-25T08:10:57.233",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583875,1735114257242,"fUST",-500.0,0.00011273,2,"2024-12-25T08:10:57.242",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583876,1735114257252,"fUST",-366.74966926,0.00011273,2,"2024-12-25T08:10:57.252",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583877,1735114257261,"fUST",-574.20999992,0.00011273,2,"2024-12-25T08:10:57.261",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583878,1735114257271,"fUST",-217.44441041,0.00011273,2,"2024-12-25T08:10:57.271",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583879,1735114257280,"fUST",-504.69722986,0.00011273,2,"2024-12-25T08:10:57.280",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583880,1735114257290,"fUST",-500.0,0.00011273,2,"2024-12-25T08:10:57.290",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583881,1735114257299,"fUST",-261.34182317,0.00011273,2,"2024-12-25T08:10:57.299",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583882,1735114257310,"fUST",-500.0,0.00011273,2,"2024-12-25T08:10:57.310",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583883,1735114257319,"fUST",-500.0,0.00011273,2,"2024-12-25T08:10:57.319",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583884,1735114257329,"fUST",-500.0,0.00011273,2,"2024-12-25T08:10:57.329",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583885,1735114257339,"fUST",-500.0,0.00011273,2,"2024-12-25T08:10:57.339",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583886,1735114257349,"fUST",-500.21302187,0.00011273,2,"2024-12-25T08:10:57.349",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583887,1735114257358,"fUST",-208.99,0.00011421,2,"2024-12-25T08:10:57.358",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583888,1735114257368,"fUST",-10573.55132803,0.00011448,2,"2024-12-25T08:10:57.368",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583889,1735114257377,"fUST",-500.0,0.00011499,2,"2024-12-25T08:10:57.377",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583890,1735114257387,"fUST",-1407.58,0.00011499,2,"2024-12-25T08:10:57.387",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583891,1735114257397,"fUST",-500.0,0.00011499,2,"2024-12-25T08:10:57.397",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583892,1735114257407,"fUST",-500.0,0.00011499,2,"2024-12-25T08:10:57.407",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583893,1735114257417,"fUST",-500.0,0.00011499,2,"2024-12-25T08:10:57.417",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583894,1735114257426,"fUST",-893.49,0.00011499,2,"2024-12-25T08:10:57.426",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583895,1735114257435,"fUST",-151.0,0.000115,2,"2024-12-25T08:10:57.435",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583896,1735114257445,"fUST",-500.0,0.000115,2,"2024-12-25T08:10:57.445",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583897,1735114257454,"fUST",-500.0,0.000115,2,"2024-12-25T08:10:57.454",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583898,1735114257464,"fUST",-500.0,0.000115,2,"2024-12-25T08:10:57.464",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583899,1735114257474,"fUST",-500.0,0.000115,2,"2024-12-25T08:10:57.474",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583900,1735114257483,"fUST",-500.0,0.000115,2,"2024-12-25T08:10:57.483",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583901,1735114257492,"fUST",-8652.18,0.000115,2,"2024-12-25T08:10:57.492",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583902,1735114257503,"fUST",-3266.33,0.000115,2,"2024-12-25T08:10:57.503",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583903,1735114257512,"fUST",-500.0,0.000115,2,"2024-12-25T08:10:57.512",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583904,1735114257522,"fUST",-500.0,0.000115,2,"2024-12-25T08:10:57.522",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583905,1735114257532,"fUST",-2597.24,0.000115,2,"2024-12-25T08:10:57.532",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583906,1735114257541,"fUST",-500.0,0.000115,2,"2024-12-25T08:10:57.541",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583907,1735114257550,"fUST",-1498.99,0.000115,2,"2024-12-25T08:10:57.550",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583908,1735114257559,"fUST",-500.0,0.000115,2,"2024-12-25T08:10:57.559",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583909,1735114257569,"fUST",-1287.27,0.000115,2,"2024-12-25T08:10:57.569",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583910,1735114257579,"fUST",-759.15,0.000115,2,"2024-12-25T08:10:57.579",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583911,1735114257588,"fUST",-444.47694484,0.000115,2,"2024-12-25T08:10:57.588",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583912,1735114257598,"fUST",-822.74,0.000115,2,"2024-12-25T08:10:57.598",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583913,1735114257607,"fUST",-552.19,0.000115,2,"2024-12-25T08:10:57.607",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583914,1735114257617,"fUST",-500.0,0.000115,2,"2024-12-25T08:10:57.617",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583915,1735114257626,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.626",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583916,1735114257635,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.635",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583917,1735114257645,"fUST",-548.54,0.00011501,2,"2024-12-25T08:10:57.645",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583918,1735114257654,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.654",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583919,1735114257664,"fUST",-510.65546127,0.00011501,2,"2024-12-25T08:10:57.664",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583920,1735114257676,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.676",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583921,1735114257688,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.688",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583922,1735114257698,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.698",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583923,1735114257707,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.707",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583924,1735114257717,"fUST",-618.9,0.00011501,2,"2024-12-25T08:10:57.717",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583925,1735114257727,"fUST",-298.97628513,0.00011501,2,"2024-12-25T08:10:57.727",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583926,1735114257736,"fUST",-378.5351353,0.00011501,2,"2024-12-25T08:10:57.736",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583927,1735114257746,"fUST",-1124.02,0.00011501,2,"2024-12-25T08:10:57.746",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583928,1735114257755,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.755",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583929,1735114257765,"fUST",-794.49,0.00011501,2,"2024-12-25T08:10:57.765",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583930,1735114257774,"fUST",-501.73,0.00011501,2,"2024-12-25T08:10:57.774",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583931,1735114257784,"fUST",-168.0,0.00011501,2,"2024-12-25T08:10:57.784",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583932,1735114257793,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.793",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583933,1735114257802,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.802",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583934,1735114257812,"fUST",-551.51,0.00011501,2,"2024-12-25T08:10:57.812",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583935,1735114257822,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.822",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583936,1735114257831,"fUST",-155.193608,0.00011501,2,"2024-12-25T08:10:57.831",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583937,1735114257841,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.841",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583938,1735114257850,"fUST",-155.193608,0.00011501,2,"2024-12-25T08:10:57.850",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583939,1735114257860,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.860",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583940,1735114257869,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.869",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583941,1735114257879,"fUST",-1113.08,0.00011501,2,"2024-12-25T08:10:57.879",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583942,1735114257889,"fUST",-636.97004,0.00011501,2,"2024-12-25T08:10:57.889",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583943,1735114257898,"fUST",-636.97004,0.00011501,2,"2024-12-25T08:10:57.898",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583944,1735114257907,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.907",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583945,1735114257919,"fUST",-2032.68,0.00011501,2,"2024-12-25T08:10:57.919",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583946,1735114257929,"fUST",-151.0,0.00011501,2,"2024-12-25T08:10:57.929",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583947,1735114257940,"fUST",-853.08,0.00011501,2,"2024-12-25T08:10:57.940",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583948,1735114257952,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.952",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583949,1735114257962,"fUST",-778.87296,0.00011501,2,"2024-12-25T08:10:57.962",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583950,1735114257971,"fUST",-778.87296,0.00011501,2,"2024-12-25T08:10:57.971",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583951,1735114257981,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:57.981",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583952,1735114257991,"fUST",-467.19856282,0.00011501,2,"2024-12-25T08:10:57.991",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583953,1735114258001,"fUST",-604.2,0.00011501,2,"2024-12-25T08:10:58.001",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583954,1735114258011,"fUST",-578.83,0.00011501,2,"2024-12-25T08:10:58.011",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583955,1735114258023,"fUST",-151.0,0.00011501,2,"2024-12-25T08:10:58.023",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583956,1735114258033,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.033",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583957,1735114258043,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.043",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583958,1735114258053,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.053",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583959,1735114258064,"fUST",-174.58378019,0.00011501,2,"2024-12-25T08:10:58.064",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583960,1735114258073,"fUST",-819.96,0.00011501,2,"2024-12-25T08:10:58.073",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583961,1735114258082,"fUST",-500.0,0.00011501,4,"2024-12-25T08:10:58.082",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583962,1735114258092,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.092",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583963,1735114258102,"fUST",-151.0,0.00011501,2,"2024-12-25T08:10:58.102",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583964,1735114258112,"fUST",-1205.03,0.00011501,2,"2024-12-25T08:10:58.112",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583965,1735114258121,"fUST",-544.0,0.00011501,2,"2024-12-25T08:10:58.121",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583966,1735114258133,"fUST",-158.973567,0.00011501,2,"2024-12-25T08:10:58.133",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583967,1735114258143,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.143",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583968,1735114258153,"fUST",-562.61,0.00011501,2,"2024-12-25T08:10:58.153",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583969,1735114258163,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.163",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583970,1735114258175,"fUST",-1763.4,0.00011501,2,"2024-12-25T08:10:58.175",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583971,1735114258185,"fUST",-8844.65,0.00011501,2,"2024-12-25T08:10:58.185",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583972,1735114258195,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.195",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583973,1735114258205,"fUST",-1536.22,0.00011501,2,"2024-12-25T08:10:58.205",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583974,1735114258215,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.215",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583975,1735114258226,"fUST",-151.0,0.00011501,2,"2024-12-25T08:10:58.226",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583976,1735114258235,"fUST",-1257.99,0.00011501,2,"2024-12-25T08:10:58.235",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583977,1735114258245,"fUST",-526.03,0.00011501,2,"2024-12-25T08:10:58.245",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583978,1735114258254,"fUST",-213.145238,0.00011501,2,"2024-12-25T08:10:58.254",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583979,1735114258266,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.266",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583980,1735114258276,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.276",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583981,1735114258285,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.285",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583982,1735114258295,"fUST",-213.145238,0.00011501,2,"2024-12-25T08:10:58.295",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583983,1735114258304,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.304",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583984,1735114258314,"fUST",-507.77664109,0.00011501,2,"2024-12-25T08:10:58.314",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583985,1735114258324,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.324",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583986,1735114258334,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.334",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583987,1735114258343,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.343",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583988,1735114258353,"fUST",-555.91,0.00011501,2,"2024-12-25T08:10:58.353",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583989,1735114258363,"fUST",-634.78,0.00011501,2,"2024-12-25T08:10:58.363",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583990,1735114258372,"fUST",-813.97,0.00011501,2,"2024-12-25T08:10:58.372",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583991,1735114258382,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.382",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583992,1735114258391,"fUST",-500.0,0.00011501,2,"2024-12-25T08:10:58.391",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583993,1735114258401,"fUST",-970.83,0.00011501,2,"2024-12-25T08:10:58.401",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583994,1735114258410,"fUST",-1200.648634,0.00011502,2,"2024-12-25T08:10:58.410",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583995,1735114258421,"fUST",-1200.648634,0.00011502,2,"2024-12-25T08:10:58.421",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583996,1735114258430,"fUST",-277.762112,0.00011502,2,"2024-12-25T08:10:58.430",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583997,1735114258440,"fUST",-277.762112,0.00011502,2,"2024-12-25T08:10:58.440",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583998,1735114258450,"fUST",-447.035386,0.00011502,2,"2024-12-25T08:10:58.450",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346583999,1735114258459,"fUST",-447.035386,0.00011502,2,"2024-12-25T08:10:58.459",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584000,1735114258468,"fUST",-447.035386,0.00011502,2,"2024-12-25T08:10:58.468",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584001,1735114258478,"fUST",-447.035386,0.00011502,2,"2024-12-25T08:10:58.478",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584002,1735114258487,"fUST",-151.0,0.00011502,2,"2024-12-25T08:10:58.487",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584003,1735114258497,"fUST",-151.0,0.00011502,2,"2024-12-25T08:10:58.497",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584004,1735114258507,"fUST",-151.0,0.00011502,2,"2024-12-25T08:10:58.507",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584005,1735114258516,"fUST",-410.761462,0.00011502,2,"2024-12-25T08:10:58.516",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584006,1735114258525,"fUST",-410.761462,0.00011502,2,"2024-12-25T08:10:58.525",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584007,1735114258534,"fUST",-151.0,0.00011502,2,"2024-12-25T08:10:58.534",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584008,1735114258544,"fUST",-391.027377,0.00011502,2,"2024-12-25T08:10:58.544",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584009,1735114258553,"fUST",-391.027377,0.00011502,2,"2024-12-25T08:10:58.553",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584010,1735114258563,"fUST",-151.0,0.00011502,2,"2024-12-25T08:10:58.563",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584011,1735114258572,"fUST",-696.01,0.00011502,2,"2024-12-25T08:10:58.572",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584012,1735114258582,"fUST",-580.87,0.00011502,2,"2024-12-25T08:10:58.582",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584013,1735114258591,"fUST",-155.193608,0.00011502,2,"2024-12-25T08:10:58.591",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584014,1735114258600,"fUST",-155.193611,0.00011502,2,"2024-12-25T08:10:58.600",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584015,1735114258610,"fUST",-500.0,0.00011502,2,"2024-12-25T08:10:58.610",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584016,1735114258619,"fUST",-636.97004,0.00011502,2,"2024-12-25T08:10:58.619",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584017,1735114258628,"fUST",-636.97005,0.00011502,2,"2024-12-25T08:10:58.628",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584018,1735114258638,"fUST",-151.0,0.00011502,2,"2024-12-25T08:10:58.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584019,1735114258647,"fUST",-778.87296,0.00011502,2,"2024-12-25T08:10:58.647",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584020,1735114258656,"fUST",-778.87295,0.00011502,2,"2024-12-25T08:10:58.656",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584021,1735114258666,"fUST",-33146.83,0.00011502,2,"2024-12-25T08:10:58.666",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584022,1735114258676,"fUST",-7815.83,0.00011502,2,"2024-12-25T08:10:58.676",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584023,1735114258685,"fUST",-151.0,0.00011502,2,"2024-12-25T08:10:58.685",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584024,1735114258695,"fUST",-1286.05,0.00011502,2,"2024-12-25T08:10:58.695",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584025,1735114258704,"fUST",-151.0,0.00011502,2,"2024-12-25T08:10:58.704",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584026,1735114258714,"fUST",-8844.65,0.00011502,2,"2024-12-25T08:10:58.714",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584027,1735114258724,"fUST",-8844.65,0.00011502,2,"2024-12-25T08:10:58.724",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584028,1735114258733,"fUST",-8844.65,0.00011502,2,"2024-12-25T08:10:58.733",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584029,1735114258743,"fUST",-8844.65,0.00011502,2,"2024-12-25T08:10:58.743",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584030,1735114258752,"fUST",-8844.848979,0.00011502,2,"2024-12-25T08:10:58.752",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584031,1735114258762,"fUST",-7639.36,0.00011502,2,"2024-12-25T08:10:58.762",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584032,1735114258772,"fUST",-151.0,0.00011502,2,"2024-12-25T08:10:58.772",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584033,1735114258781,"fUST",-213.145238,0.00011502,2,"2024-12-25T08:10:58.781",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584034,1735114258791,"fUST",-1203.15,0.00011502,2,"2024-12-25T08:10:58.791",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584035,1735114258800,"fUST",-213.145245,0.00011502,2,"2024-12-25T08:10:58.800",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584036,1735114258809,"fUST",-500.0,0.00011502,2,"2024-12-25T08:10:58.809",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584037,1735114258819,"fUST",-500.0,0.00011502,2,"2024-12-25T08:10:58.819",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584038,1735114258829,"fUST",-207.034912,0.00011503,2,"2024-12-25T08:10:58.829",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584039,1735114258838,"fUST",-154.236158,0.00011503,2,"2024-12-25T08:10:58.838",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584040,1735114258848,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:58.848",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584041,1735114258857,"fUST",-187.88727987,0.00011503,2,"2024-12-25T08:10:58.857",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584042,1735114258866,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:58.866",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584043,1735114258876,"fUST",-1200.648634,0.00011503,2,"2024-12-25T08:10:58.876",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584044,1735114258885,"fUST",-1200.648634,0.00011503,2,"2024-12-25T08:10:58.885",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584045,1735114258895,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:58.895",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584046,1735114258905,"fUST",-202.388358,0.00011503,2,"2024-12-25T08:10:58.905",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584047,1735114258915,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:58.915",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584048,1735114258925,"fUST",-589.09,0.00011503,2,"2024-12-25T08:10:58.925",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584049,1735114258936,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:58.936",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584050,1735114258945,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:58.945",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584051,1735114258955,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:58.955",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584052,1735114258964,"fUST",-158.834723,0.00011503,2,"2024-12-25T08:10:58.964",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584053,1735114258973,"fUST",-431.71421158,0.00011503,2,"2024-12-25T08:10:58.973",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584054,1735114258983,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:58.983",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584055,1735114258992,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:58.992",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584056,1735114259002,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.002",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584057,1735114259011,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.011",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584058,1735114259021,"fUST",-208.228386,0.00011503,2,"2024-12-25T08:10:59.021",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584059,1735114259030,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.030",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584060,1735114259039,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.039",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584061,1735114259049,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.049",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584062,1735114259058,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.058",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584063,1735114259067,"fUST",-165.029053,0.00011503,2,"2024-12-25T08:10:59.067",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584064,1735114259077,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.077",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584065,1735114259086,"fUST",-504.0408749,0.00011503,2,"2024-12-25T08:10:59.086",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584066,1735114259095,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.095",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584067,1735114259105,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.105",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584068,1735114259114,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.114",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584069,1735114259123,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.123",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584070,1735114259132,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.132",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584071,1735114259141,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.141",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584072,1735114259151,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.151",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584073,1735114259160,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.160",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584074,1735114259171,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.171",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584075,1735114259181,"fUST",-277.762112,0.00011503,2,"2024-12-25T08:10:59.181",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584076,1735114259191,"fUST",-277.762112,0.00011503,2,"2024-12-25T08:10:59.191",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584077,1735114259200,"fUST",-277.762112,0.00011503,2,"2024-12-25T08:10:59.200",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584078,1735114259210,"fUST",-277.762112,0.00011503,2,"2024-12-25T08:10:59.210",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584079,1735114259219,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.219",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584080,1735114259229,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.229",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584081,1735114259239,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.239",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584082,1735114259249,"fUST",-221.00505656,0.00011503,2,"2024-12-25T08:10:59.249",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584083,1735114259259,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.259",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584084,1735114259269,"fUST",-607.37,0.00011503,2,"2024-12-25T08:10:59.269",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584085,1735114259278,"fUST",-447.035386,0.00011503,2,"2024-12-25T08:10:59.278",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584086,1735114259287,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.287",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584087,1735114259297,"fUST",-447.035386,0.00011503,2,"2024-12-25T08:10:59.297",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584088,1735114259307,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.307",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584089,1735114259316,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.316",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584090,1735114259326,"fUST",-510.3,0.00011503,2,"2024-12-25T08:10:59.326",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584091,1735114259335,"fUST",-410.761462,0.00011503,2,"2024-12-25T08:10:59.335",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584092,1735114259345,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.345",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584093,1735114259355,"fUST",-410.761462,0.00011503,2,"2024-12-25T08:10:59.355",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584094,1735114259364,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.364",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584095,1735114259374,"fUST",-1007.94,0.00011503,2,"2024-12-25T08:10:59.374",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584096,1735114259384,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.384",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584097,1735114259394,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.394",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584098,1735114259403,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.403",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584099,1735114259413,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.413",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584100,1735114259424,"fUST",-222.57592,0.00011503,2,"2024-12-25T08:10:59.424",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584101,1735114259434,"fUST",-222.57592,0.00011503,2,"2024-12-25T08:10:59.434",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584102,1735114259443,"fUST",-782.01,0.00011503,2,"2024-12-25T08:10:59.443",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584103,1735114259453,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.453",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584104,1735114259463,"fUST",-151.0,0.00011503,2,"2024-12-25T08:10:59.463",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584105,1735114259472,"fUST",-391.027377,0.00011503,2,"2024-12-25T08:10:59.472",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584106,1735114259482,"fUST",-391.027377,0.00011503,2,"2024-12-25T08:10:59.482",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584107,1735114259491,"fUST",-391.027377,0.00011503,2,"2024-12-25T08:10:59.491",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584108,1735114259501,"fUST",-391.027377,0.00011503,2,"2024-12-25T08:10:59.501",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584109,1735114259511,"fUST",-1009.9,0.00011503,2,"2024-12-25T08:10:59.511",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584110,1735114259520,"fUST",-754.17,0.00011503,2,"2024-12-25T08:10:59.520",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584111,1735114259530,"fUST",-601.76,0.00011503,2,"2024-12-25T08:10:59.530",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584112,1735114259540,"fUST",-184.621015,0.00011503,2,"2024-12-25T08:10:59.540",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584113,1735114259584,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.584",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584114,1735114259593,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.593",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584115,1735114259603,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.603",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584116,1735114259612,"fUST",-517.01,0.00011503,2,"2024-12-25T08:10:59.612",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584117,1735114259621,"fUST",-323.75931422,0.00011503,2,"2024-12-25T08:10:59.621",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584118,1735114259631,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.631",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584119,1735114259640,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.640",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584120,1735114259649,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.649",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584121,1735114259659,"fUST",-552.58,0.00011503,2,"2024-12-25T08:10:59.659",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584122,1735114259668,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.668",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584123,1735114259678,"fUST",-516.45309308,0.00011503,2,"2024-12-25T08:10:59.678",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584124,1735114259687,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.687",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584125,1735114259695,"fUST",-1097.02,0.00011503,2,"2024-12-25T08:10:59.695",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584126,1735114259705,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.705",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584127,1735114259714,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.714",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584128,1735114259724,"fUST",-504.09148116,0.00011503,2,"2024-12-25T08:10:59.724",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584129,1735114259733,"fUST",-650.02,0.00011503,2,"2024-12-25T08:10:59.733",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584130,1735114259743,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.743",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584131,1735114259752,"fUST",-344.30310584,0.00011503,2,"2024-12-25T08:10:59.752",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584132,1735114259761,"fUST",-500.0,0.00011503,2,"2024-12-25T08:10:59.761",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584133,1735114259770,"fUST",-501.47433253,0.00011504,2,"2024-12-25T08:10:59.770",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584134,1735114259779,"fUST",-502.60403765,0.00011504,2,"2024-12-25T08:10:59.779",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584135,1735114259788,"fUST",-503.89358678,0.00011504,2,"2024-12-25T08:10:59.788",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584136,1735114259798,"fUST",-1304.47,0.00011504,2,"2024-12-25T08:10:59.798",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584137,1735114259807,"fUST",-502.22455953,0.00011504,2,"2024-12-25T08:10:59.807",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584138,1735114259816,"fUST",-500.0,0.00011504,2,"2024-12-25T08:10:59.816",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584139,1735114259825,"fUST",-500.0,0.00011504,2,"2024-12-25T08:10:59.825",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584140,1735114259834,"fUST",-503.16403177,0.00011504,2,"2024-12-25T08:10:59.834",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584141,1735114259844,"fUST",-502.90805648,0.00011504,2,"2024-12-25T08:10:59.844",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584142,1735114259854,"fUST",-500.0,0.00011504,2,"2024-12-25T08:10:59.854",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584143,1735114259863,"fUST",-503.27444767,0.00011504,2,"2024-12-25T08:10:59.863",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584144,1735114259872,"fUST",-505.36686549,0.00011504,2,"2024-12-25T08:10:59.872",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584145,1735114259882,"fUST",-626.28190428,0.00011504,2,"2024-12-25T08:10:59.882",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584146,1735114259891,"fUST",-1144.76,0.00011504,2,"2024-12-25T08:10:59.891",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584147,1735114259900,"fUST",-500.0,0.00011504,2,"2024-12-25T08:10:59.900",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584148,1735114259909,"fUST",-193.28687725,0.00011504,2,"2024-12-25T08:10:59.909",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584149,1735114259919,"fUST",-500.0,0.00011504,2,"2024-12-25T08:10:59.919",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584150,1735114259928,"fUST",-500.0,0.00011504,2,"2024-12-25T08:10:59.928",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584151,1735114259939,"fUST",-500.0,0.00011504,2,"2024-12-25T08:10:59.939",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584152,1735114259949,"fUST",-151.0,0.00011504,2,"2024-12-25T08:10:59.949",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584153,1735114259958,"fUST",-410.761462,0.00011504,2,"2024-12-25T08:10:59.958",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584154,1735114259967,"fUST",-500.0,0.00011504,2,"2024-12-25T08:10:59.967",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584155,1735114259977,"fUST",-410.761462,0.00011504,2,"2024-12-25T08:10:59.977",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584156,1735114259986,"fUST",-575.80101755,0.00011504,2,"2024-12-25T08:10:59.986",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584157,1735114259996,"fUST",-500.0,0.00011504,2,"2024-12-25T08:10:59.996",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584158,1735114260005,"fUST",-500.0,0.00011504,2,"2024-12-25T08:11:00.005",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584159,1735114260015,"fUST",-500.0,0.00011504,2,"2024-12-25T08:11:00.015",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584160,1735114260025,"fUST",-500.0,0.00011504,2,"2024-12-25T08:11:00.025",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584161,1735114260035,"fUST",-500.0,0.00011504,2,"2024-12-25T08:11:00.035",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584162,1735114260046,"fUST",-500.0,0.00011504,2,"2024-12-25T08:11:00.046",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584163,1735114260056,"fUST",-667.14,0.00011504,2,"2024-12-25T08:11:00.056",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584164,1735114260066,"fUST",-500.0,0.00011504,2,"2024-12-25T08:11:00.066",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584165,1735114260076,"fUST",-585.93,0.00011504,2,"2024-12-25T08:11:00.076",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584166,1735114260085,"fUST",-190.25963825,0.00011505,2,"2024-12-25T08:11:00.085",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584167,1735114260095,"fUST",-500.0,0.00011505,2,"2024-12-25T08:11:00.095",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584168,1735114260104,"fUST",-500.0,0.00011521,2,"2024-12-25T08:11:00.104",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584169,1735114260113,"fUST",-500.28430736,0.00011521,2,"2024-12-25T08:11:00.113",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584170,1735114260123,"fUST",-500.0,0.00011551,2,"2024-12-25T08:11:00.123",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584171,1735114260132,"fUST",-376.60902115,0.00011551,2,"2024-12-25T08:11:00.132",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584172,1735114260144,"fUST",-500.0,0.0001159,2,"2024-12-25T08:11:00.144",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584173,1735114260154,"fUST",-500.0,0.0001159,2,"2024-12-25T08:11:00.154",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584174,1735114260163,"fUST",-500.16745495,0.0001159,2,"2024-12-25T08:11:00.163",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584175,1735114260175,"fUST",-238.6690627,0.00011603,2,"2024-12-25T08:11:00.175",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584176,1735114260185,"fUST",-500.45372108,0.00011615,2,"2024-12-25T08:11:00.185",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584177,1735114260194,"fUST",-2053.91705388,0.00011676,2,"2024-12-25T08:11:00.194",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584178,1735114260203,"fUST",-167.72000091,0.0001172,2,"2024-12-25T08:11:00.203",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584179,1735114260214,"fUST",-447.035386,0.0001172,2,"2024-12-25T08:11:00.214",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584180,1735114260226,"fUST",-447.035386,0.0001172,2,"2024-12-25T08:11:00.226",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584181,1735114260238,"fUST",-151.0,0.0001172,2,"2024-12-25T08:11:00.238",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584182,1735114260249,"fUST",-23478.77644488,0.00011721,2,"2024-12-25T08:11:00.249",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584183,1735114260259,"fUST",-1200.648634,0.00011721,2,"2024-12-25T08:11:00.259",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584184,1735114260268,"fUST",-1200.648634,0.00011721,2,"2024-12-25T08:11:00.268",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584185,1735114260278,"fUST",-277.762112,0.00011721,2,"2024-12-25T08:11:00.278",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584186,1735114260288,"fUST",-277.762112,0.00011721,2,"2024-12-25T08:11:00.288",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584187,1735114260297,"fUST",-151.0,0.00011721,2,"2024-12-25T08:11:00.297",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584188,1735114260307,"fUST",-410.761462,0.00011721,2,"2024-12-25T08:11:00.307",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584189,1735114260317,"fUST",-410.761462,0.00011721,2,"2024-12-25T08:11:00.317",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584190,1735114260326,"fUST",-222.575912,0.00011721,2,"2024-12-25T08:11:00.326",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584191,1735114260336,"fUST",-186.212149,0.00011721,2,"2024-12-25T08:11:00.336",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584192,1735114260345,"fUST",-391.027377,0.00011721,2,"2024-12-25T08:11:00.345",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584193,1735114260355,"fUST",-391.02738554,0.00011721,2,"2024-12-25T08:11:00.355",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584194,1735114260365,"fUST",-500.0,0.00011773,2,"2024-12-25T08:11:00.365",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584195,1735114260375,"fUST",-444.20135676,0.00011773,2,"2024-12-25T08:11:00.375",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584196,1735114260385,"fUST",-500.0,0.00011773,2,"2024-12-25T08:11:00.385",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584197,1735114260394,"fUST",-1407.58,0.00011773,2,"2024-12-25T08:11:00.394",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584198,1735114260403,"fUST",-500.0,0.00011773,2,"2024-12-25T08:11:00.403",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584199,1735114260413,"fUST",-500.0,0.00011773,2,"2024-12-25T08:11:00.413",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584200,1735114260425,"fUST",-500.0,0.00011773,2,"2024-12-25T08:11:00.425",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584201,1735114260434,"fUST",-893.49,0.00011773,2,"2024-12-25T08:11:00.434",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584202,1735114260444,"fUST",-500.0,0.00011774,2,"2024-12-25T08:11:00.444",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584203,1735114260453,"fUST",-500.0,0.00011774,2,"2024-12-25T08:11:00.453",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584204,1735114260463,"fUST",-500.0,0.00011774,2,"2024-12-25T08:11:00.463",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584205,1735114260473,"fUST",-500.0,0.00011774,2,"2024-12-25T08:11:00.473",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584206,1735114260483,"fUST",-500.0,0.00011774,2,"2024-12-25T08:11:00.483",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584207,1735114260492,"fUST",-8652.18,0.00011774,2,"2024-12-25T08:11:00.492",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584208,1735114260502,"fUST",-3266.33,0.00011774,2,"2024-12-25T08:11:00.502",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584209,1735114260512,"fUST",-500.0,0.00011774,2,"2024-12-25T08:11:00.512",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584210,1735114260522,"fUST",-2597.24,0.00011774,2,"2024-12-25T08:11:00.522",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584211,1735114260531,"fUST",-500.0,0.00011774,2,"2024-12-25T08:11:00.531",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584212,1735114260541,"fUST",-1498.99,0.00011774,2,"2024-12-25T08:11:00.541",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584213,1735114260550,"fUST",-500.0,0.00011774,2,"2024-12-25T08:11:00.550",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584214,1735114260560,"fUST",-1287.27,0.00011774,2,"2024-12-25T08:11:00.560",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584215,1735114260569,"fUST",-759.15,0.00011774,2,"2024-12-25T08:11:00.569",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584216,1735114260579,"fUST",-822.74,0.00011774,2,"2024-12-25T08:11:00.579",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584217,1735114260588,"fUST",-552.19,0.00011774,2,"2024-12-25T08:11:00.588",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584218,1735114260598,"fUST",-500.0,0.00011774,2,"2024-12-25T08:11:00.598",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584219,1735114260607,"fUST",-608.11,0.00011775,2,"2024-12-25T08:11:00.607",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584220,1735114260616,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.616",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584221,1735114260626,"fUST",-548.54,0.00011775,2,"2024-12-25T08:11:00.626",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584222,1735114260635,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.635",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584223,1735114260644,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.644",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584224,1735114260653,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.653",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584225,1735114260663,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.663",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584226,1735114260674,"fUST",-488.54873319,0.00011775,2,"2024-12-25T08:11:00.674",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584227,1735114260684,"fUST",-618.9,0.00011775,2,"2024-12-25T08:11:00.684",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584228,1735114260693,"fUST",-1124.02,0.00011775,2,"2024-12-25T08:11:00.693",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584229,1735114260704,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.704",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584230,1735114260714,"fUST",-794.49,0.00011775,2,"2024-12-25T08:11:00.714",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584231,1735114260724,"fUST",-501.73,0.00011775,2,"2024-12-25T08:11:00.724",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584232,1735114260734,"fUST",-168.0,0.00011775,2,"2024-12-25T08:11:00.734",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584233,1735114260744,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.744",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584234,1735114260753,"fUST",-551.51,0.00011775,2,"2024-12-25T08:11:00.753",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584235,1735114260763,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.763",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584236,1735114260772,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.772",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584237,1735114260781,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.781",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584238,1735114260791,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.791",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584239,1735114260800,"fUST",-1113.08,0.00011775,2,"2024-12-25T08:11:00.800",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584240,1735114260809,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.809",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584241,1735114260819,"fUST",-2032.68,0.00011775,2,"2024-12-25T08:11:00.819",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584242,1735114260828,"fUST",-853.08,0.00011775,2,"2024-12-25T08:11:00.828",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584243,1735114260838,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.838",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584244,1735114260847,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.847",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584245,1735114260857,"fUST",-578.83,0.00011775,2,"2024-12-25T08:11:00.857",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584246,1735114260866,"fUST",-604.2,0.00011775,2,"2024-12-25T08:11:00.866",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584247,1735114260876,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.876",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584248,1735114260885,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.885",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584249,1735114260895,"fUST",-819.96,0.00011775,2,"2024-12-25T08:11:00.895",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584250,1735114260904,"fUST",-500.0,0.00011775,4,"2024-12-25T08:11:00.904",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584251,1735114260914,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.914",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584252,1735114260924,"fUST",-1205.03,0.00011775,2,"2024-12-25T08:11:00.924",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584253,1735114260934,"fUST",-544.0,0.00011775,2,"2024-12-25T08:11:00.934",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584254,1735114260944,"fUST",-562.61,0.00011775,2,"2024-12-25T08:11:00.944",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584255,1735114260953,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.953",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584256,1735114260962,"fUST",-1763.4,0.00011775,2,"2024-12-25T08:11:00.962",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584257,1735114260971,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.971",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584258,1735114260981,"fUST",-1536.22,0.00011775,2,"2024-12-25T08:11:00.981",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584259,1735114260990,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:00.990",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584260,1735114260999,"fUST",-1257.99,0.00011775,2,"2024-12-25T08:11:00.999",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584261,1735114261008,"fUST",-526.03,0.00011775,2,"2024-12-25T08:11:01.008",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584262,1735114261018,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:01.018",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584263,1735114261029,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:01.029",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584264,1735114261039,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:01.039",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584265,1735114261049,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:01.049",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584266,1735114261058,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:01.058",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584267,1735114261067,"fUST",-555.91,0.00011775,2,"2024-12-25T08:11:01.067",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584268,1735114261077,"fUST",-634.78,0.00011775,2,"2024-12-25T08:11:01.077",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584269,1735114261086,"fUST",-813.97,0.00011775,2,"2024-12-25T08:11:01.086",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584270,1735114261095,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:01.095",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584271,1735114261105,"fUST",-500.0,0.00011775,2,"2024-12-25T08:11:01.105",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584272,1735114261114,"fUST",-970.83,0.00011775,2,"2024-12-25T08:11:01.114",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584273,1735114261124,"fUST",-151.0,0.00011776,2,"2024-12-25T08:11:01.124",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584274,1735114261133,"fUST",-151.0,0.00011776,2,"2024-12-25T08:11:01.133",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584275,1735114261142,"fUST",-151.0,0.00011776,2,"2024-12-25T08:11:01.142",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584276,1735114261151,"fUST",-151.0,0.00011776,2,"2024-12-25T08:11:01.151",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584277,1735114261161,"fUST",-151.0,0.00011776,2,"2024-12-25T08:11:01.161",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584278,1735114261174,"fUST",-447.035386,0.00011776,2,"2024-12-25T08:11:01.174",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584279,1735114261183,"fUST",-447.035386,0.00011776,2,"2024-12-25T08:11:01.183",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584280,1735114261192,"fUST",-151.0,0.00011776,2,"2024-12-25T08:11:01.192",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584281,1735114261201,"fUST",-151.0,0.00011776,2,"2024-12-25T08:11:01.201",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584282,1735114261211,"fUST",-410.761462,0.00011776,2,"2024-12-25T08:11:01.211",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584283,1735114261220,"fUST",-410.761454,0.00011776,2,"2024-12-25T08:11:01.220",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584284,1735114261229,"fUST",-257.424865,0.00011776,2,"2024-12-25T08:11:01.229",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584285,1735114261238,"fUST",-696.01,0.00011776,2,"2024-12-25T08:11:01.238",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584286,1735114261248,"fUST",-580.87,0.00011776,2,"2024-12-25T08:11:01.248",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584287,1735114261257,"fUST",-500.0,0.00011776,2,"2024-12-25T08:11:01.257",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584288,1735114261267,"fUST",-33146.83,0.00011776,2,"2024-12-25T08:11:01.267",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584289,1735114261276,"fUST",-7815.83,0.00011776,2,"2024-12-25T08:11:01.276",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584290,1735114261286,"fUST",-1286.05,0.00011776,2,"2024-12-25T08:11:01.286",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584291,1735114261295,"fUST",-7639.36,0.00011776,2,"2024-12-25T08:11:01.295",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584292,1735114261304,"fUST",-1203.15,0.00011776,2,"2024-12-25T08:11:01.304",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584293,1735114261313,"fUST",-500.0,0.00011776,2,"2024-12-25T08:11:01.313",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584294,1735114261323,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.323",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584295,1735114261333,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.333",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584296,1735114261343,"fUST",-1200.648634,0.00011777,2,"2024-12-25T08:11:01.343",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584297,1735114261353,"fUST",-1200.648634,0.00011777,2,"2024-12-25T08:11:01.353",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584298,1735114261362,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.362",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584299,1735114261371,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.371",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584300,1735114261381,"fUST",-589.09,0.00011777,2,"2024-12-25T08:11:01.381",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584301,1735114261391,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.391",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584302,1735114261401,"fUST",-151.0,0.00011777,2,"2024-12-25T08:11:01.401",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584303,1735114261410,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.410",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584304,1735114261422,"fUST",-151.0,0.00011777,2,"2024-12-25T08:11:01.422",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584305,1735114261432,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.432",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584306,1735114261442,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.442",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584307,1735114261452,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.452",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584308,1735114261462,"fUST",-151.0,0.00011777,2,"2024-12-25T08:11:01.462",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584309,1735114261471,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.471",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584310,1735114261480,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.480",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584311,1735114261490,"fUST",-277.762112,0.00011777,2,"2024-12-25T08:11:01.490",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584312,1735114261500,"fUST",-277.762112,0.00011777,2,"2024-12-25T08:11:01.500",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584313,1735114261510,"fUST",-277.762112,0.00011777,2,"2024-12-25T08:11:01.510",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584314,1735114261520,"fUST",-277.762112,0.00011777,2,"2024-12-25T08:11:01.520",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584315,1735114261530,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.530",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584316,1735114261540,"fUST",-607.37,0.00011777,2,"2024-12-25T08:11:01.540",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584317,1735114261550,"fUST",-447.035386,0.00011777,2,"2024-12-25T08:11:01.550",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584318,1735114261559,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.559",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584319,1735114261569,"fUST",-447.035385,0.00011777,2,"2024-12-25T08:11:01.569",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584320,1735114261579,"fUST",-268.797254,0.00011777,2,"2024-12-25T08:11:01.579",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584321,1735114261589,"fUST",-510.3,0.00011777,2,"2024-12-25T08:11:01.589",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584322,1735114261599,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.599",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584323,1735114261609,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.609",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584324,1735114261619,"fUST",-1007.94,0.00011777,2,"2024-12-25T08:11:01.619",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584325,1735114261628,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.628",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584326,1735114261638,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584327,1735114261648,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.648",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584328,1735114261657,"fUST",-782.01,0.00011777,2,"2024-12-25T08:11:01.657",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584329,1735114261669,"fUST",-1009.9,0.00011777,2,"2024-12-25T08:11:01.669",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584330,1735114261678,"fUST",-754.17,0.00011777,2,"2024-12-25T08:11:01.678",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584331,1735114261688,"fUST",-601.76,0.00011777,2,"2024-12-25T08:11:01.688",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584332,1735114261697,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.697",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584333,1735114261707,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.707",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584334,1735114261716,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.716",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584335,1735114261725,"fUST",-517.01,0.00011777,2,"2024-12-25T08:11:01.725",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584336,1735114261735,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.735",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584337,1735114261744,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.744",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584338,1735114261753,"fUST",-552.58,0.00011777,2,"2024-12-25T08:11:01.753",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584339,1735114261763,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.763",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584340,1735114261772,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.772",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584341,1735114261782,"fUST",-1097.02,0.00011777,2,"2024-12-25T08:11:01.782",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584342,1735114261791,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.791",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584343,1735114261801,"fUST",-650.02,0.00011777,2,"2024-12-25T08:11:01.801",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584344,1735114261809,"fUST",-500.0,0.00011777,2,"2024-12-25T08:11:01.809",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584345,1735114261819,"fUST",-1304.47,0.00011778,2,"2024-12-25T08:11:01.819",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584346,1735114261828,"fUST",-384.19448337,0.00011778,2,"2024-12-25T08:11:01.828",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584347,1735114261837,"fUST",-1144.76,0.00011778,2,"2024-12-25T08:11:01.837",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584348,1735114261847,"fUST",-500.0,0.00011778,2,"2024-12-25T08:11:01.847",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584349,1735114261858,"fUST",-504.10523663,0.00011778,2,"2024-12-25T08:11:01.858",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584350,1735114261867,"fUST",-501.81324936,0.00011778,2,"2024-12-25T08:11:01.867",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584351,1735114261876,"fUST",-503.02710697,0.00011778,2,"2024-12-25T08:11:01.876",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584352,1735114261886,"fUST",-500.0,0.00011778,2,"2024-12-25T08:11:01.886",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584353,1735114261895,"fUST",-500.0,0.00011778,2,"2024-12-25T08:11:01.895",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584354,1735114261905,"fUST",-500.0,0.00011778,2,"2024-12-25T08:11:01.905",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584355,1735114261914,"fUST",-500.0,0.00011778,2,"2024-12-25T08:11:01.914",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584356,1735114261925,"fUST",-500.0,0.00011778,2,"2024-12-25T08:11:01.925",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584357,1735114261934,"fUST",-500.0,0.00011778,2,"2024-12-25T08:11:01.934",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584358,1735114261943,"fUST",-667.14,0.00011778,2,"2024-12-25T08:11:01.943",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584359,1735114261953,"fUST",-474.42451569,0.00011778,2,"2024-12-25T08:11:01.953",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584360,1735114261962,"fUST",-585.93,0.00011778,2,"2024-12-25T08:11:01.962",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584361,1735114261971,"fUST",-500.0,0.00011779,2,"2024-12-25T08:11:01.971",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584362,1735114261981,"fUST",-277.762112,0.00011779,2,"2024-12-25T08:11:01.981",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584363,1735114261990,"fUST",-277.76210705,0.00011779,2,"2024-12-25T08:11:01.990",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584364,1735114262000,"fUST",-151.0,0.0001178,2,"2024-12-25T08:11:02.000",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584365,1735114262009,"fUST",-151.0,0.0001178,2,"2024-12-25T08:11:02.009",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584366,1735114262018,"fUST",-257.237748,0.0001178,2,"2024-12-25T08:11:02.018",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584367,1735114262029,"fUST",-151.0,0.000118,2,"2024-12-25T08:11:02.029",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584368,1735114262038,"fUST",-500.77422775,0.00011821,2,"2024-12-25T08:11:02.038",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584369,1735114262048,"fUST",-500.25691455,0.00011821,2,"2024-12-25T08:11:02.048",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584370,1735114262058,"fUST",-1000.0,0.00011821,2,"2024-12-25T08:11:02.058",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584371,1735114262067,"fUST",-512.72483571,0.00011821,2,"2024-12-25T08:11:02.067",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584372,1735114262077,"fUST",-500.0,0.00011821,2,"2024-12-25T08:11:02.077",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584373,1735114262087,"fUST",-500.39441498,0.00011821,2,"2024-12-25T08:11:02.087",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584374,1735114262096,"fUST",-1000.0,0.00011821,2,"2024-12-25T08:11:02.096",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584375,1735114262106,"fUST",-500.32879532,0.00011826,2,"2024-12-25T08:11:02.106",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584376,1735114262116,"fUST",-500.0,0.00011826,2,"2024-12-25T08:11:02.116",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584377,1735114262126,"fUST",-1200.648634,0.00011876,2,"2024-12-25T08:11:02.126",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584378,1735114262143,"fUST",-1200.648634,0.00011876,2,"2024-12-25T08:11:02.143",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584379,1735114262152,"fUST",-151.0,0.000119,2,"2024-12-25T08:11:02.152",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584380,1735114262162,"fUST",-420.0,0.00012033,2,"2024-12-25T08:11:02.162",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584381,1735114262175,"fUST",-420.0,0.00012046,2,"2024-12-25T08:11:02.175",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584382,1735114262184,"fUST",-500.0,0.00012047,2,"2024-12-25T08:11:02.184",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584383,1735114262193,"fUST",-1407.58,0.00012047,2,"2024-12-25T08:11:02.193",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584384,1735114262204,"fUST",-500.0,0.00012047,2,"2024-12-25T08:11:02.204",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584385,1735114262217,"fUST",-500.0,0.00012047,2,"2024-12-25T08:11:02.217",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584386,1735114262226,"fUST",-500.0,0.00012047,2,"2024-12-25T08:11:02.226",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584387,1735114262236,"fUST",-893.49,0.00012047,2,"2024-12-25T08:11:02.236",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584388,1735114262246,"fUST",-500.0,0.00012048,2,"2024-12-25T08:11:02.246",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584389,1735114262255,"fUST",-185.33377202,0.00012048,2,"2024-12-25T08:11:02.255",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584390,1735114262265,"fUST",-500.0,0.00012048,2,"2024-12-25T08:11:02.265",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584391,1735114262276,"fUST",-500.0,0.00012048,2,"2024-12-25T08:11:02.276",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584392,1735114262286,"fUST",-500.0,0.00012048,2,"2024-12-25T08:11:02.286",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584393,1735114262295,"fUST",-8652.18,0.00012048,2,"2024-12-25T08:11:02.295",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584394,1735114262306,"fUST",-3266.33,0.00012048,2,"2024-12-25T08:11:02.306",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584395,1735114262315,"fUST",-500.0,0.00012048,2,"2024-12-25T08:11:02.315",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584396,1735114262325,"fUST",-2597.24,0.00012048,2,"2024-12-25T08:11:02.325",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584397,1735114262335,"fUST",-1498.99,0.00012048,2,"2024-12-25T08:11:02.335",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584398,1735114262345,"fUST",-500.0,0.00012048,2,"2024-12-25T08:11:02.345",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584399,1735114262355,"fUST",-1287.27,0.00012048,2,"2024-12-25T08:11:02.355",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584400,1735114262365,"fUST",-759.15,0.00012048,2,"2024-12-25T08:11:02.365",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584401,1735114262374,"fUST",-822.74,0.00012048,2,"2024-12-25T08:11:02.374",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584402,1735114262385,"fUST",-552.19,0.00012048,2,"2024-12-25T08:11:02.385",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584403,1735114262395,"fUST",-548.54,0.00012049,2,"2024-12-25T08:11:02.395",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584404,1735114262404,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.404",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584405,1735114262417,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.417",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584406,1735114262428,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.428",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584407,1735114262548,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.548",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584408,1735114262558,"fUST",-618.9,0.00012049,2,"2024-12-25T08:11:02.558",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584409,1735114262568,"fUST",-1124.02,0.00012049,2,"2024-12-25T08:11:02.568",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584410,1735114262578,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.578",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584411,1735114262589,"fUST",-794.49,0.00012049,2,"2024-12-25T08:11:02.589",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584412,1735114262598,"fUST",-501.73,0.00012049,2,"2024-12-25T08:11:02.598",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584413,1735114262608,"fUST",-168.0,0.00012049,2,"2024-12-25T08:11:02.608",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584414,1735114262618,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.618",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584415,1735114262627,"fUST",-551.51,0.00012049,2,"2024-12-25T08:11:02.627",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584416,1735114262637,"fUST",-406.0601775,0.00012049,2,"2024-12-25T08:11:02.637",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584417,1735114262647,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.647",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584418,1735114262657,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.657",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584419,1735114262667,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.667",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584420,1735114262678,"fUST",-1113.08,0.00012049,2,"2024-12-25T08:11:02.678",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584421,1735114262687,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.687",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584422,1735114262697,"fUST",-2032.68,0.00012049,2,"2024-12-25T08:11:02.697",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584423,1735114262706,"fUST",-853.08,0.00012049,2,"2024-12-25T08:11:02.706",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584424,1735114262716,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.716",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584425,1735114262725,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.725",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584426,1735114262734,"fUST",-578.83,0.00012049,2,"2024-12-25T08:11:02.734",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584427,1735114262744,"fUST",-604.2,0.00012049,2,"2024-12-25T08:11:02.744",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584428,1735114262753,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.753",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584429,1735114262762,"fUST",-524.49053574,0.00012049,2,"2024-12-25T08:11:02.762",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584430,1735114262772,"fUST",-819.96,0.00012049,2,"2024-12-25T08:11:02.772",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584431,1735114262781,"fUST",-500.0,0.00012049,4,"2024-12-25T08:11:02.781",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584432,1735114262790,"fUST",-196.4803071,0.00012049,2,"2024-12-25T08:11:02.790",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584433,1735114262799,"fUST",-1205.03,0.00012049,2,"2024-12-25T08:11:02.799",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584434,1735114262809,"fUST",-544.0,0.00012049,2,"2024-12-25T08:11:02.809",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584435,1735114262818,"fUST",-562.61,0.00012049,2,"2024-12-25T08:11:02.818",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584436,1735114262827,"fUST",-1763.4,0.00012049,2,"2024-12-25T08:11:02.827",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584437,1735114262836,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.836",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584438,1735114262846,"fUST",-1536.22,0.00012049,2,"2024-12-25T08:11:02.846",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584439,1735114262855,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.855",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584440,1735114262864,"fUST",-1257.99,0.00012049,2,"2024-12-25T08:11:02.864",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584441,1735114262874,"fUST",-526.03,0.00012049,2,"2024-12-25T08:11:02.874",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584442,1735114262883,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.883",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584443,1735114262893,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.893",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584444,1735114262902,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.902",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584445,1735114262912,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.912",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584446,1735114262922,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.922",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584447,1735114262932,"fUST",-555.91,0.00012049,2,"2024-12-25T08:11:02.932",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584448,1735114262941,"fUST",-634.78,0.00012049,2,"2024-12-25T08:11:02.941",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584449,1735114262950,"fUST",-813.97,0.00012049,2,"2024-12-25T08:11:02.950",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584450,1735114262960,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.960",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584451,1735114262969,"fUST",-500.0,0.00012049,2,"2024-12-25T08:11:02.969",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584452,1735114262979,"fUST",-970.83,0.00012049,2,"2024-12-25T08:11:02.979",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584453,1735114262988,"fUST",-696.01,0.0001205,2,"2024-12-25T08:11:02.988",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584454,1735114262998,"fUST",-580.87,0.0001205,2,"2024-12-25T08:11:02.998",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584455,1735114263007,"fUST",-500.0,0.0001205,2,"2024-12-25T08:11:03.007",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584456,1735114263017,"fUST",-33146.83,0.0001205,2,"2024-12-25T08:11:03.017",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584457,1735114263028,"fUST",-7815.83,0.0001205,2,"2024-12-25T08:11:03.028",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584458,1735114263038,"fUST",-1286.05,0.0001205,2,"2024-12-25T08:11:03.038",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584459,1735114263048,"fUST",-7639.36,0.0001205,2,"2024-12-25T08:11:03.048",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584460,1735114263058,"fUST",-1203.15,0.0001205,2,"2024-12-25T08:11:03.058",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584461,1735114263068,"fUST",-500.0,0.0001205,2,"2024-12-25T08:11:03.068",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584462,1735114263078,"fUST",-159.520838,0.00012051,2,"2024-12-25T08:11:03.078",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584463,1735114263088,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.088",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584464,1735114263098,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.098",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584465,1735114263108,"fUST",-1200.648634,0.00012051,2,"2024-12-25T08:11:03.108",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584466,1735114263118,"fUST",-1200.648634,0.00012051,2,"2024-12-25T08:11:03.118",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584467,1735114263128,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.128",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584468,1735114263142,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.142",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584469,1735114263152,"fUST",-589.09,0.00012051,2,"2024-12-25T08:11:03.152",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584470,1735114263162,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.162",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584471,1735114263173,"fUST",-151.0,0.00012051,2,"2024-12-25T08:11:03.173",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584472,1735114263183,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.183",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584473,1735114263193,"fUST",-151.0,0.00012051,2,"2024-12-25T08:11:03.193",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584474,1735114263203,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.203",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584475,1735114263214,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.214",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584476,1735114263224,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.224",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584477,1735114263234,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.234",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584478,1735114263244,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.244",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584479,1735114263254,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.254",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584480,1735114263264,"fUST",-607.37,0.00012051,2,"2024-12-25T08:11:03.264",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584481,1735114263275,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.275",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584482,1735114263286,"fUST",-510.3,0.00012051,2,"2024-12-25T08:11:03.286",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584483,1735114263296,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.296",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584484,1735114263306,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.306",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584485,1735114263317,"fUST",-1007.94,0.00012051,2,"2024-12-25T08:11:03.317",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584486,1735114263327,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.327",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584487,1735114263337,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.337",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584488,1735114263348,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.348",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584489,1735114263358,"fUST",-782.01,0.00012051,2,"2024-12-25T08:11:03.358",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584490,1735114263369,"fUST",-1009.9,0.00012051,2,"2024-12-25T08:11:03.369",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584491,1735114263379,"fUST",-754.17,0.00012051,2,"2024-12-25T08:11:03.379",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584492,1735114263389,"fUST",-601.76,0.00012051,2,"2024-12-25T08:11:03.389",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584493,1735114263398,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.398",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584494,1735114263409,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.409",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584495,1735114263420,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.420",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584496,1735114263430,"fUST",-517.01,0.00012051,2,"2024-12-25T08:11:03.430",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584497,1735114263440,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.440",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584498,1735114263450,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.450",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584499,1735114263459,"fUST",-552.58,0.00012051,2,"2024-12-25T08:11:03.459",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584500,1735114263469,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.469",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584501,1735114263479,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.479",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584502,1735114263489,"fUST",-1097.02,0.00012051,2,"2024-12-25T08:11:03.489",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584503,1735114263499,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.499",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584504,1735114263509,"fUST",-650.02,0.00012051,2,"2024-12-25T08:11:03.509",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584505,1735114263518,"fUST",-500.0,0.00012051,2,"2024-12-25T08:11:03.518",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584506,1735114263527,"fUST",-151.0,0.00012052,2,"2024-12-25T08:11:03.527",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584507,1735114263537,"fUST",-1304.47,0.00012052,2,"2024-12-25T08:11:03.537",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584508,1735114263547,"fUST",-151.0,0.00012052,2,"2024-12-25T08:11:03.547",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584509,1735114263557,"fUST",-151.0,0.00012052,2,"2024-12-25T08:11:03.557",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584510,1735114263568,"fUST",-1144.76,0.00012052,2,"2024-12-25T08:11:03.568",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584511,1735114263577,"fUST",-500.0,0.00012052,2,"2024-12-25T08:11:03.577",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584512,1735114263588,"fUST",-500.0,0.00012052,2,"2024-12-25T08:11:03.588",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584513,1735114263598,"fUST",-667.14,0.00012052,2,"2024-12-25T08:11:03.598",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584514,1735114263608,"fUST",-585.93,0.00012052,2,"2024-12-25T08:11:03.608",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584515,1735114263619,"fUST",-408.76101797,0.00012053,2,"2024-12-25T08:11:03.619",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584516,1735114263629,"fUST",-1001.34468045,0.00012099,2,"2024-12-25T08:11:03.629",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584517,1735114263638,"fUST",-1000.0,0.00012138,2,"2024-12-25T08:11:03.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584518,1735114263648,"fUST",-500.44984647,0.00012138,2,"2024-12-25T08:11:03.648",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584519,1735114263658,"fUST",-500.0,0.00012146,2,"2024-12-25T08:11:03.658",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584520,1735114263667,"fUST",-500.0,0.00012146,2,"2024-12-25T08:11:03.667",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584521,1735114263680,"fUST",-500.0,0.00012146,2,"2024-12-25T08:11:03.680",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584522,1735114263690,"fUST",-500.0,0.00012146,2,"2024-12-25T08:11:03.690",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584523,1735114263700,"fUST",-500.0,0.00012146,2,"2024-12-25T08:11:03.700",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584524,1735114263710,"fUST",-500.0,0.00012146,2,"2024-12-25T08:11:03.710",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584525,1735114263720,"fUST",-500.0,0.00012146,2,"2024-12-25T08:11:03.720",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584526,1735114263730,"fUST",-535.57,0.00012146,2,"2024-12-25T08:11:03.730",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584527,1735114263740,"fUST",-1200.648634,0.00012146,2,"2024-12-25T08:11:03.740",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584528,1735114263750,"fUST",-1200.648634,0.00012146,2,"2024-12-25T08:11:03.750",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584529,1735114263760,"fUST",-500.47495219,0.00012321,2,"2024-12-25T08:11:03.760",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584530,1735114263770,"fUST",-500.0,0.00012321,2,"2024-12-25T08:11:03.770",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584531,1735114263780,"fUST",-1407.58,0.00012321,2,"2024-12-25T08:11:03.780",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584532,1735114263791,"fUST",-500.0,0.00012321,2,"2024-12-25T08:11:03.791",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584533,1735114263800,"fUST",-500.0,0.00012321,2,"2024-12-25T08:11:03.800",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584534,1735114263810,"fUST",-500.0,0.00012321,2,"2024-12-25T08:11:03.810",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584535,1735114263819,"fUST",-893.49,0.00012321,2,"2024-12-25T08:11:03.819",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584536,1735114263829,"fUST",-500.0,0.00012322,2,"2024-12-25T08:11:03.829",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584537,1735114263838,"fUST",-500.0,0.00012322,2,"2024-12-25T08:11:03.838",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584538,1735114263848,"fUST",-622.98642493,0.00012322,2,"2024-12-25T08:11:03.848",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584539,1735114263857,"fUST",-500.0,0.00012322,2,"2024-12-25T08:11:03.857",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584540,1735114263867,"fUST",-8652.18,0.00012322,2,"2024-12-25T08:11:03.867",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584541,1735114263877,"fUST",-3266.33,0.00012322,2,"2024-12-25T08:11:03.877",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584542,1735114263887,"fUST",-2597.24,0.00012322,2,"2024-12-25T08:11:03.887",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584543,1735114263896,"fUST",-1498.99,0.00012322,2,"2024-12-25T08:11:03.896",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584544,1735114263906,"fUST",-500.0,0.00012322,2,"2024-12-25T08:11:03.906",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584545,1735114263916,"fUST",-1287.27,0.00012322,2,"2024-12-25T08:11:03.916",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584546,1735114263927,"fUST",-759.15,0.00012322,2,"2024-12-25T08:11:03.927",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584547,1735114263937,"fUST",-822.74,0.00012322,2,"2024-12-25T08:11:03.937",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584548,1735114263947,"fUST",-552.19,0.00012322,2,"2024-12-25T08:11:03.947",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584549,1735114263956,"fUST",-548.54,0.00012323,2,"2024-12-25T08:11:03.956",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584550,1735114263966,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:03.966",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584551,1735114263975,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:03.975",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584552,1735114263985,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:03.985",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584553,1735114263995,"fUST",-618.9,0.00012323,2,"2024-12-25T08:11:03.995",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584554,1735114264004,"fUST",-1124.02,0.00012323,2,"2024-12-25T08:11:04.004",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584555,1735114264014,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.014",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584556,1735114264026,"fUST",-794.49,0.00012323,2,"2024-12-25T08:11:04.026",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584557,1735114264036,"fUST",-501.73,0.00012323,2,"2024-12-25T08:11:04.036",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584558,1735114264046,"fUST",-168.0,0.00012323,2,"2024-12-25T08:11:04.046",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584559,1735114264055,"fUST",-321.24881328,0.00012323,2,"2024-12-25T08:11:04.055",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584560,1735114264065,"fUST",-551.51,0.00012323,2,"2024-12-25T08:11:04.065",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584561,1735114264074,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.074",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584562,1735114264084,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.084",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584563,1735114264094,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.094",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584564,1735114264104,"fUST",-1113.08,0.00012323,2,"2024-12-25T08:11:04.104",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584565,1735114264114,"fUST",-349.38651464,0.00012323,2,"2024-12-25T08:11:04.114",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584566,1735114264124,"fUST",-2032.68,0.00012323,2,"2024-12-25T08:11:04.124",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584567,1735114264137,"fUST",-853.08,0.00012323,2,"2024-12-25T08:11:04.137",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584568,1735114264147,"fUST",-640.30666777,0.00012323,2,"2024-12-25T08:11:04.147",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584569,1735114264157,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.157",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584570,1735114264167,"fUST",-578.83,0.00012323,2,"2024-12-25T08:11:04.167",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584571,1735114264179,"fUST",-604.2,0.00012323,2,"2024-12-25T08:11:04.179",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584572,1735114264189,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.189",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584573,1735114264199,"fUST",-819.96,0.00012323,2,"2024-12-25T08:11:04.199",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584574,1735114264209,"fUST",-500.0,0.00012323,4,"2024-12-25T08:11:04.209",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584575,1735114264220,"fUST",-1205.03,0.00012323,2,"2024-12-25T08:11:04.220",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584576,1735114264230,"fUST",-544.0,0.00012323,2,"2024-12-25T08:11:04.230",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584577,1735114264240,"fUST",-562.61,0.00012323,2,"2024-12-25T08:11:04.240",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584578,1735114264250,"fUST",-1763.4,0.00012323,2,"2024-12-25T08:11:04.250",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584579,1735114264259,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.259",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584580,1735114264269,"fUST",-1536.22,0.00012323,2,"2024-12-25T08:11:04.269",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584581,1735114264279,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.279",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584582,1735114264289,"fUST",-1257.99,0.00012323,2,"2024-12-25T08:11:04.289",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584583,1735114264299,"fUST",-526.03,0.00012323,2,"2024-12-25T08:11:04.299",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584584,1735114264308,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.308",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584585,1735114264317,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.317",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584586,1735114264327,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.327",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584587,1735114264336,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.336",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584588,1735114264346,"fUST",-555.91,0.00012323,2,"2024-12-25T08:11:04.346",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584589,1735114264355,"fUST",-634.78,0.00012323,2,"2024-12-25T08:11:04.355",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584590,1735114264364,"fUST",-813.97,0.00012323,2,"2024-12-25T08:11:04.364",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584591,1735114264373,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.373",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584592,1735114264383,"fUST",-500.0,0.00012323,2,"2024-12-25T08:11:04.383",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584593,1735114264392,"fUST",-970.83,0.00012323,2,"2024-12-25T08:11:04.392",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584594,1735114264402,"fUST",-696.01,0.00012324,2,"2024-12-25T08:11:04.402",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584595,1735114264411,"fUST",-580.87,0.00012324,2,"2024-12-25T08:11:04.411",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584596,1735114264421,"fUST",-500.0,0.00012324,2,"2024-12-25T08:11:04.421",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584597,1735114264431,"fUST",-33146.83,0.00012324,2,"2024-12-25T08:11:04.431",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584598,1735114264441,"fUST",-7815.83,0.00012324,2,"2024-12-25T08:11:04.441",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584599,1735114264451,"fUST",-1286.05,0.00012324,2,"2024-12-25T08:11:04.451",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584600,1735114264460,"fUST",-7639.36,0.00012324,2,"2024-12-25T08:11:04.460",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584601,1735114264469,"fUST",-1203.15,0.00012324,2,"2024-12-25T08:11:04.469",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584602,1735114264478,"fUST",-500.0,0.00012324,2,"2024-12-25T08:11:04.478",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584603,1735114264488,"fUST",-151.0,0.00012325,2,"2024-12-25T08:11:04.488",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584604,1735114264497,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.497",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584605,1735114264507,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.507",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584606,1735114264516,"fUST",-1200.648634,0.00012325,2,"2024-12-25T08:11:04.516",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584607,1735114264525,"fUST",-1200.648634,0.00012325,2,"2024-12-25T08:11:04.525",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584608,1735114264534,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.534",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584609,1735114264543,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.543",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584610,1735114264553,"fUST",-589.09,0.00012325,2,"2024-12-25T08:11:04.553",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584611,1735114264562,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.562",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584612,1735114264572,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.572",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584613,1735114264581,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.581",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584614,1735114264591,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.591",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584615,1735114264600,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.600",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584616,1735114264610,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.610",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584617,1735114264619,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.619",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584618,1735114264629,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.629",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584619,1735114264639,"fUST",-607.37,0.00012325,2,"2024-12-25T08:11:04.639",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584620,1735114264649,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.649",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584621,1735114264659,"fUST",-510.3,0.00012325,2,"2024-12-25T08:11:04.659",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584622,1735114264668,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.668",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584623,1735114264679,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.679",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584624,1735114264688,"fUST",-1007.94,0.00012325,2,"2024-12-25T08:11:04.688",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584625,1735114264697,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.697",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584626,1735114264706,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.706",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584627,1735114264716,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.716",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584628,1735114264725,"fUST",-782.01,0.00012325,2,"2024-12-25T08:11:04.725",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584629,1735114264734,"fUST",-1009.9,0.00012325,2,"2024-12-25T08:11:04.734",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584630,1735114264743,"fUST",-754.17,0.00012325,2,"2024-12-25T08:11:04.743",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584631,1735114264752,"fUST",-601.76,0.00012325,2,"2024-12-25T08:11:04.752",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584632,1735114264762,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.762",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584633,1735114264771,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.771",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584634,1735114264780,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.780",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584635,1735114264789,"fUST",-517.01,0.00012325,2,"2024-12-25T08:11:04.789",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584636,1735114264799,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.799",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584637,1735114264808,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.808",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584638,1735114264817,"fUST",-552.58,0.00012325,2,"2024-12-25T08:11:04.817",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584639,1735114264827,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.827",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584640,1735114264836,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.836",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584641,1735114264845,"fUST",-1097.02,0.00012325,2,"2024-12-25T08:11:04.845",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584642,1735114264855,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.855",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584643,1735114264864,"fUST",-650.02,0.00012325,2,"2024-12-25T08:11:04.864",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584644,1735114264873,"fUST",-500.0,0.00012325,2,"2024-12-25T08:11:04.873",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584645,1735114264882,"fUST",-151.0,0.00012326,2,"2024-12-25T08:11:04.882",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584646,1735114264891,"fUST",-1304.47,0.00012326,2,"2024-12-25T08:11:04.891",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584647,1735114264900,"fUST",-1144.76,0.00012326,2,"2024-12-25T08:11:04.900",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584648,1735114264910,"fUST",-500.0,0.00012326,2,"2024-12-25T08:11:04.910",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584649,1735114264919,"fUST",-500.0,0.00012326,2,"2024-12-25T08:11:04.919",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584650,1735114264929,"fUST",-667.14,0.00012326,2,"2024-12-25T08:11:04.929",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584651,1735114264938,"fUST",-585.93,0.00012326,2,"2024-12-25T08:11:04.938",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584652,1735114264947,"fUST",-1045.03169862,0.00012374,2,"2024-12-25T08:11:04.947",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584653,1735114264955,"fUST",-2053.91705386,0.0001241,2,"2024-12-25T08:11:04.955",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584654,1735114264964,"fUST",-168.0,0.00012429,2,"2024-12-25T08:11:04.964",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584655,1735114264973,"fUST",-169.17,0.00012429,2,"2024-12-25T08:11:04.973",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584656,1735114264982,"fUST",-218.0,0.0001247,2,"2024-12-25T08:11:04.982",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584657,1735114264991,"fUST",-1200.648634,0.0001249,2,"2024-12-25T08:11:04.991",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584658,1735114265000,"fUST",-1200.64863699,0.0001249,2,"2024-12-25T08:11:05.000",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584659,1735114265009,"fUST",-500.0,0.00012595,2,"2024-12-25T08:11:05.009",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584660,1735114265018,"fUST",-1407.58,0.00012595,2,"2024-12-25T08:11:05.018",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584661,1735114265027,"fUST",-500.0,0.00012595,2,"2024-12-25T08:11:05.027",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584662,1735114265037,"fUST",-500.0,0.00012595,2,"2024-12-25T08:11:05.037",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584663,1735114265046,"fUST",-543.73532644,0.00012595,2,"2024-12-25T08:11:05.046",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584664,1735114265056,"fUST",-893.49,0.00012595,2,"2024-12-25T08:11:05.056",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584665,1735114265065,"fUST",-500.0,0.00012596,2,"2024-12-25T08:11:05.065",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584666,1735114265074,"fUST",-500.0,0.00012596,2,"2024-12-25T08:11:05.074",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584667,1735114265083,"fUST",-500.0,0.00012596,2,"2024-12-25T08:11:05.083",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584668,1735114265093,"fUST",-8652.18,0.00012596,2,"2024-12-25T08:11:05.093",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584669,1735114265102,"fUST",-3266.33,0.00012596,2,"2024-12-25T08:11:05.102",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584670,1735114265112,"fUST",-2597.24,0.00012596,2,"2024-12-25T08:11:05.112",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584671,1735114265121,"fUST",-1498.99,0.00012596,2,"2024-12-25T08:11:05.121",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584672,1735114265131,"fUST",-500.0,0.00012596,2,"2024-12-25T08:11:05.131",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584673,1735114265140,"fUST",-1287.27,0.00012596,2,"2024-12-25T08:11:05.140",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584674,1735114265149,"fUST",-759.15,0.00012596,2,"2024-12-25T08:11:05.149",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584675,1735114265158,"fUST",-822.74,0.00012596,2,"2024-12-25T08:11:05.158",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584676,1735114265167,"fUST",-552.19,0.00012596,2,"2024-12-25T08:11:05.167",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584677,1735114265178,"fUST",-548.54,0.00012597,2,"2024-12-25T08:11:05.178",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584678,1735114265292,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.292",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584679,1735114265302,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.302",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584680,1735114265311,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.311",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584681,1735114265320,"fUST",-618.9,0.00012597,2,"2024-12-25T08:11:05.320",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584682,1735114265330,"fUST",-1124.02,0.00012597,2,"2024-12-25T08:11:05.330",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584683,1735114265339,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.339",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584684,1735114265348,"fUST",-794.49,0.00012597,2,"2024-12-25T08:11:05.348",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584685,1735114265358,"fUST",-501.73,0.00012597,2,"2024-12-25T08:11:05.358",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584686,1735114265367,"fUST",-168.0,0.00012597,2,"2024-12-25T08:11:05.367",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584687,1735114265376,"fUST",-551.51,0.00012597,2,"2024-12-25T08:11:05.376",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584688,1735114265385,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.385",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584689,1735114265394,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.394",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584690,1735114265404,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.404",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584691,1735114265413,"fUST",-1113.08,0.00012597,2,"2024-12-25T08:11:05.413",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584692,1735114265423,"fUST",-2032.68,0.00012597,2,"2024-12-25T08:11:05.423",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584693,1735114265433,"fUST",-853.08,0.00012597,2,"2024-12-25T08:11:05.433",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584694,1735114265443,"fUST",-350.13315568,0.00012597,2,"2024-12-25T08:11:05.443",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584695,1735114265453,"fUST",-578.83,0.00012597,2,"2024-12-25T08:11:05.453",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584696,1735114265462,"fUST",-604.2,0.00012597,2,"2024-12-25T08:11:05.462",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584697,1735114265472,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.472",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584698,1735114265481,"fUST",-819.96,0.00012597,2,"2024-12-25T08:11:05.481",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584699,1735114265491,"fUST",-500.0,0.00012597,4,"2024-12-25T08:11:05.491",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584700,1735114265501,"fUST",-1205.03,0.00012597,2,"2024-12-25T08:11:05.501",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584701,1735114265510,"fUST",-544.0,0.00012597,2,"2024-12-25T08:11:05.510",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584702,1735114265520,"fUST",-562.61,0.00012597,2,"2024-12-25T08:11:05.520",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584703,1735114265529,"fUST",-1763.4,0.00012597,2,"2024-12-25T08:11:05.529",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584704,1735114265538,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.538",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584705,1735114265547,"fUST",-1536.22,0.00012597,2,"2024-12-25T08:11:05.547",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584706,1735114265558,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.558",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584707,1735114265567,"fUST",-1257.99,0.00012597,2,"2024-12-25T08:11:05.567",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584708,1735114265577,"fUST",-526.03,0.00012597,2,"2024-12-25T08:11:05.577",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584709,1735114265586,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.586",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584710,1735114265596,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.596",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584711,1735114265605,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.605",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584712,1735114265615,"fUST",-380.41006295,0.00012597,2,"2024-12-25T08:11:05.615",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584713,1735114265625,"fUST",-555.91,0.00012597,2,"2024-12-25T08:11:05.625",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584714,1735114265634,"fUST",-634.78,0.00012597,2,"2024-12-25T08:11:05.634",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584715,1735114265644,"fUST",-813.97,0.00012597,2,"2024-12-25T08:11:05.644",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584716,1735114265653,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.653",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584717,1735114265663,"fUST",-500.0,0.00012597,2,"2024-12-25T08:11:05.663",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584718,1735114265675,"fUST",-970.83,0.00012597,2,"2024-12-25T08:11:05.675",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584719,1735114265684,"fUST",-696.01,0.00012598,2,"2024-12-25T08:11:05.684",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584720,1735114265694,"fUST",-580.87,0.00012598,2,"2024-12-25T08:11:05.694",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584721,1735114265704,"fUST",-500.0,0.00012598,2,"2024-12-25T08:11:05.704",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584722,1735114265714,"fUST",-33146.83,0.00012598,2,"2024-12-25T08:11:05.714",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584723,1735114265723,"fUST",-7815.83,0.00012598,2,"2024-12-25T08:11:05.723",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584724,1735114265733,"fUST",-1286.05,0.00012598,2,"2024-12-25T08:11:05.733",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584725,1735114265742,"fUST",-7639.36,0.00012598,2,"2024-12-25T08:11:05.742",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584726,1735114265751,"fUST",-1203.15,0.00012598,2,"2024-12-25T08:11:05.751",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584727,1735114265760,"fUST",-500.0,0.00012598,2,"2024-12-25T08:11:05.760",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584728,1735114265770,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.770",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584729,1735114265779,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.779",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584730,1735114265789,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.789",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584731,1735114265798,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.798",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584732,1735114265807,"fUST",-589.09,0.00012599,2,"2024-12-25T08:11:05.807",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584733,1735114265816,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.816",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584734,1735114265826,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.826",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584735,1735114265836,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.836",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584736,1735114265845,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.845",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584737,1735114265854,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.854",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584738,1735114265864,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.864",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584739,1735114265873,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.873",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584740,1735114265882,"fUST",-516.49725639,0.00012599,2,"2024-12-25T08:11:05.882",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584741,1735114265892,"fUST",-607.37,0.00012599,2,"2024-12-25T08:11:05.892",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584742,1735114265901,"fUST",-293.0198137,0.00012599,2,"2024-12-25T08:11:05.901",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584743,1735114265910,"fUST",-510.3,0.00012599,2,"2024-12-25T08:11:05.910",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584744,1735114265919,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.919",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584745,1735114265933,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.933",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584746,1735114265942,"fUST",-1007.94,0.00012599,2,"2024-12-25T08:11:05.942",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584747,1735114265953,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.953",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584748,1735114265963,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.963",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584749,1735114265972,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:05.972",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584750,1735114265982,"fUST",-782.01,0.00012599,2,"2024-12-25T08:11:05.982",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584751,1735114265991,"fUST",-1009.9,0.00012599,2,"2024-12-25T08:11:05.991",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584752,1735114266000,"fUST",-754.17,0.00012599,2,"2024-12-25T08:11:06.000",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584753,1735114266009,"fUST",-601.76,0.00012599,2,"2024-12-25T08:11:06.009",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584754,1735114266018,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:06.018",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584755,1735114266029,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:06.029",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584756,1735114266039,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:06.039",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584757,1735114266047,"fUST",-517.01,0.00012599,2,"2024-12-25T08:11:06.047",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584758,1735114266057,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:06.057",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584759,1735114266066,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:06.066",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584760,1735114266076,"fUST",-552.58,0.00012599,2,"2024-12-25T08:11:06.076",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584761,1735114266085,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:06.085",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584762,1735114266094,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:06.094",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584763,1735114266104,"fUST",-1097.02,0.00012599,2,"2024-12-25T08:11:06.104",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584764,1735114266113,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:06.113",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584765,1735114266122,"fUST",-650.02,0.00012599,2,"2024-12-25T08:11:06.122",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584766,1735114266132,"fUST",-500.0,0.00012599,2,"2024-12-25T08:11:06.132",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584767,1735114266147,"fUST",-151.0,0.000126,2,"2024-12-25T08:11:06.147",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584768,1735114266157,"fUST",-1304.47,0.000126,2,"2024-12-25T08:11:06.157",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584769,1735114266166,"fUST",-1144.76,0.000126,2,"2024-12-25T08:11:06.166",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584770,1735114266178,"fUST",-500.0,0.000126,2,"2024-12-25T08:11:06.178",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584771,1735114266190,"fUST",-500.0,0.000126,2,"2024-12-25T08:11:06.190",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584772,1735114266199,"fUST",-667.14,0.000126,2,"2024-12-25T08:11:06.199",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584773,1735114266208,"fUST",-585.93,0.000126,2,"2024-12-25T08:11:06.208",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584774,1735114266220,"fUST",-151.0,0.00012601,2,"2024-12-25T08:11:06.220",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584775,1735114266229,"fUST",-405.067277,0.00012601,2,"2024-12-25T08:11:06.229",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584776,1735114266238,"fUST",-469.24124576,0.00012613,2,"2024-12-25T08:11:06.238",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584777,1735114266248,"fUST",-170.33,0.00012728,2,"2024-12-25T08:11:06.248",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584778,1735114266258,"fUST",-1000.0,0.00012728,2,"2024-12-25T08:11:06.258",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584779,1735114266267,"fUST",-1000.0,0.00012743,2,"2024-12-25T08:11:06.267",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584780,1735114266277,"fUST",-156.01,0.00012766,2,"2024-12-25T08:11:06.277",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584781,1735114266286,"fUST",-162.95,0.00012766,2,"2024-12-25T08:11:06.286",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584782,1735114266295,"fUST",-1000.0,0.00012771,2,"2024-12-25T08:11:06.295",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584783,1735114266305,"fUST",-151.128,0.00012806,2,"2024-12-25T08:11:06.305",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584784,1735114266314,"fUST",-534.0,0.00012806,2,"2024-12-25T08:11:06.314",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584785,1735114266323,"fUST",-2119.0,0.00012806,2,"2024-12-25T08:11:06.323",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584786,1735114266333,"fUST",-2363.725,0.00012806,2,"2024-12-25T08:11:06.333",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584787,1735114266344,"fUST",-1500.0,0.00012822,2,"2024-12-25T08:11:06.344",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584788,1735114266353,"fUST",-1500.0,0.00012822,2,"2024-12-25T08:11:06.353",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584789,1735114266363,"fUST",-1000.0,0.00012837,2,"2024-12-25T08:11:06.363",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584790,1735114266372,"fUST",-1000.0,0.00012846,2,"2024-12-25T08:11:06.372",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584791,1735114266382,"fUST",-1000.0,0.00012853,2,"2024-12-25T08:11:06.382",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584792,1735114266391,"fUST",-1000.0,0.00012861,2,"2024-12-25T08:11:06.391",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584793,1735114266401,"fUST",-500.0,0.00012869,2,"2024-12-25T08:11:06.401",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584794,1735114266411,"fUST",-1407.58,0.00012869,2,"2024-12-25T08:11:06.411",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584795,1735114266420,"fUST",-500.0,0.00012869,2,"2024-12-25T08:11:06.420",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584796,1735114266430,"fUST",-500.0,0.00012869,2,"2024-12-25T08:11:06.430",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584797,1735114266440,"fUST",-893.49,0.00012869,2,"2024-12-25T08:11:06.440",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584798,1735114266449,"fUST",-500.0,0.0001287,2,"2024-12-25T08:11:06.449",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584799,1735114266458,"fUST",-500.0,0.0001287,2,"2024-12-25T08:11:06.458",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584800,1735114266468,"fUST",-500.0,0.0001287,2,"2024-12-25T08:11:06.468",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584801,1735114266478,"fUST",-8652.18,0.0001287,2,"2024-12-25T08:11:06.478",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584802,1735114266489,"fUST",-3266.33,0.0001287,2,"2024-12-25T08:11:06.489",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584803,1735114266499,"fUST",-2597.24,0.0001287,2,"2024-12-25T08:11:06.499",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584804,1735114266508,"fUST",-1498.99,0.0001287,2,"2024-12-25T08:11:06.508",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584805,1735114266517,"fUST",-238.90972346,0.0001287,2,"2024-12-25T08:11:06.517",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584806,1735114266528,"fUST",-1287.27,0.0001287,2,"2024-12-25T08:11:06.528",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584807,1735114266538,"fUST",-759.15,0.0001287,2,"2024-12-25T08:11:06.538",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584808,1735114266547,"fUST",-822.74,0.0001287,2,"2024-12-25T08:11:06.547",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584809,1735114266556,"fUST",-552.19,0.0001287,2,"2024-12-25T08:11:06.556",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584810,1735114266567,"fUST",-548.54,0.00012871,2,"2024-12-25T08:11:06.567",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584811,1735114266576,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.576",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584812,1735114266585,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.585",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584813,1735114266595,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.595",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584814,1735114266604,"fUST",-618.9,0.00012871,2,"2024-12-25T08:11:06.604",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584815,1735114266613,"fUST",-1124.02,0.00012871,2,"2024-12-25T08:11:06.613",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584816,1735114266623,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.623",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584817,1735114266632,"fUST",-794.49,0.00012871,2,"2024-12-25T08:11:06.632",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584818,1735114266642,"fUST",-501.73,0.00012871,2,"2024-12-25T08:11:06.642",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584819,1735114266651,"fUST",-168.0,0.00012871,2,"2024-12-25T08:11:06.651",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584820,1735114266660,"fUST",-551.51,0.00012871,2,"2024-12-25T08:11:06.660",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584821,1735114266670,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.670",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584822,1735114266680,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.680",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584823,1735114266689,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.689",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584824,1735114266698,"fUST",-1113.08,0.00012871,2,"2024-12-25T08:11:06.698",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584825,1735114266707,"fUST",-2032.68,0.00012871,2,"2024-12-25T08:11:06.707",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584826,1735114266717,"fUST",-853.08,0.00012871,2,"2024-12-25T08:11:06.717",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584827,1735114266726,"fUST",-578.83,0.00012871,2,"2024-12-25T08:11:06.726",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584828,1735114266736,"fUST",-604.2,0.00012871,2,"2024-12-25T08:11:06.736",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584829,1735114266745,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.745",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584830,1735114266754,"fUST",-819.96,0.00012871,2,"2024-12-25T08:11:06.754",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584831,1735114266764,"fUST",-500.0,0.00012871,4,"2024-12-25T08:11:06.764",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584832,1735114266773,"fUST",-1205.03,0.00012871,2,"2024-12-25T08:11:06.773",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584833,1735114266782,"fUST",-544.0,0.00012871,2,"2024-12-25T08:11:06.782",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584834,1735114266791,"fUST",-562.61,0.00012871,2,"2024-12-25T08:11:06.791",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584835,1735114266800,"fUST",-1763.4,0.00012871,2,"2024-12-25T08:11:06.800",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584836,1735114266810,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.810",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584837,1735114266819,"fUST",-1536.22,0.00012871,2,"2024-12-25T08:11:06.819",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584838,1735114266828,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.828",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584839,1735114266837,"fUST",-1257.99,0.00012871,2,"2024-12-25T08:11:06.837",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584840,1735114266847,"fUST",-526.03,0.00012871,2,"2024-12-25T08:11:06.847",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584841,1735114266857,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.857",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584842,1735114266867,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.867",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584843,1735114266876,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.876",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584844,1735114266885,"fUST",-555.91,0.00012871,2,"2024-12-25T08:11:06.885",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584845,1735114266894,"fUST",-634.78,0.00012871,2,"2024-12-25T08:11:06.894",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584846,1735114266903,"fUST",-813.97,0.00012871,2,"2024-12-25T08:11:06.903",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584847,1735114266912,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.912",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584848,1735114266923,"fUST",-500.0,0.00012871,2,"2024-12-25T08:11:06.923",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584849,1735114266932,"fUST",-970.83,0.00012871,2,"2024-12-25T08:11:06.932",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584850,1735114266941,"fUST",-696.01,0.00012872,2,"2024-12-25T08:11:06.941",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584851,1735114266951,"fUST",-580.87,0.00012872,2,"2024-12-25T08:11:06.951",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584852,1735114266959,"fUST",-500.0,0.00012872,2,"2024-12-25T08:11:06.959",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584853,1735114266969,"fUST",-33146.83,0.00012872,2,"2024-12-25T08:11:06.969",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584854,1735114266978,"fUST",-7815.83,0.00012872,2,"2024-12-25T08:11:06.978",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584855,1735114266987,"fUST",-1286.05,0.00012872,2,"2024-12-25T08:11:06.987",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584856,1735114266997,"fUST",-7639.36,0.00012872,2,"2024-12-25T08:11:06.997",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584857,1735114267006,"fUST",-1203.15,0.00012872,2,"2024-12-25T08:11:07.006",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584858,1735114267015,"fUST",-500.0,0.00012872,2,"2024-12-25T08:11:07.015",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584859,1735114267026,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.026",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584860,1735114267036,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.036",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584861,1735114267045,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.045",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584862,1735114267054,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.054",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584863,1735114267064,"fUST",-589.09,0.00012873,2,"2024-12-25T08:11:07.064",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584864,1735114267073,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.073",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584865,1735114267083,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.083",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584866,1735114267092,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.092",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584867,1735114267102,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.102",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584868,1735114267112,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.112",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584869,1735114267121,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.121",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584870,1735114267131,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.131",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584871,1735114267142,"fUST",-607.37,0.00012873,2,"2024-12-25T08:11:07.142",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584872,1735114267152,"fUST",-510.3,0.00012873,2,"2024-12-25T08:11:07.152",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584873,1735114267161,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.161",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584874,1735114267171,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.171",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584875,1735114267181,"fUST",-1007.94,0.00012873,2,"2024-12-25T08:11:07.181",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584876,1735114267190,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.190",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584877,1735114267199,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.199",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584878,1735114267208,"fUST",-560.47859163,0.00012873,2,"2024-12-25T08:11:07.208",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584879,1735114267217,"fUST",-782.01,0.00012873,2,"2024-12-25T08:11:07.217",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584880,1735114267227,"fUST",-1009.9,0.00012873,2,"2024-12-25T08:11:07.227",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584881,1735114267237,"fUST",-754.17,0.00012873,2,"2024-12-25T08:11:07.237",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584882,1735114267246,"fUST",-601.76,0.00012873,2,"2024-12-25T08:11:07.246",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584883,1735114267255,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.255",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584884,1735114267264,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.264",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584885,1735114267273,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.273",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584886,1735114267283,"fUST",-517.01,0.00012873,2,"2024-12-25T08:11:07.283",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584887,1735114267292,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.292",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584888,1735114267302,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.302",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584889,1735114267311,"fUST",-552.58,0.00012873,2,"2024-12-25T08:11:07.311",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584890,1735114267320,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.320",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584891,1735114267329,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.329",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584892,1735114267339,"fUST",-1097.02,0.00012873,2,"2024-12-25T08:11:07.339",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584893,1735114267348,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.348",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584894,1735114267358,"fUST",-650.02,0.00012873,2,"2024-12-25T08:11:07.358",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584895,1735114267367,"fUST",-500.0,0.00012873,2,"2024-12-25T08:11:07.367",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584896,1735114267377,"fUST",-152.506018,0.00012874,2,"2024-12-25T08:11:07.377",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584897,1735114267386,"fUST",-405.067285,0.00012874,2,"2024-12-25T08:11:07.386",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584898,1735114267396,"fUST",-1304.47,0.00012874,2,"2024-12-25T08:11:07.396",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584899,1735114267405,"fUST",-1144.76,0.00012874,2,"2024-12-25T08:11:07.405",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584900,1735114267414,"fUST",-500.0,0.00012874,2,"2024-12-25T08:11:07.414",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584901,1735114267424,"fUST",-500.0,0.00012874,2,"2024-12-25T08:11:07.424",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584902,1735114267434,"fUST",-667.14,0.00012874,2,"2024-12-25T08:11:07.434",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584903,1735114267443,"fUST",-585.93,0.00012874,2,"2024-12-25T08:11:07.443",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584904,1735114267452,"fUST",-162.89,0.00012901,2,"2024-12-25T08:11:07.452",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584905,1735114267462,"fUST",-1000.0,0.00012904,2,"2024-12-25T08:11:07.462",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584906,1735114267472,"fUST",-1000.0,0.00012927,2,"2024-12-25T08:11:07.472",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584907,1735114267481,"fUST",-195.0,0.00012969,2,"2024-12-25T08:11:07.481",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584908,1735114267491,"fUST",-1000.0,0.0001299,2,"2024-12-25T08:11:07.491",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584909,1735114267500,"fUST",-1000.0,0.00012991,2,"2024-12-25T08:11:07.500",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584910,1735114267509,"fUST",-500.0,0.00013,2,"2024-12-25T08:11:07.509",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584911,1735114267519,"fUST",-500.0,0.00013,2,"2024-12-25T08:11:07.519",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584912,1735114267529,"fUST",-464.26,0.00013,3,"2024-12-25T08:11:07.529",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584913,1735114267538,"fUST",-530.6,0.00013,2,"2024-12-25T08:11:07.538",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584914,1735114267547,"fUST",-500.0,0.00013,2,"2024-12-25T08:11:07.547",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584915,1735114267557,"fUST",-502.09,0.00013,2,"2024-12-25T08:11:07.557",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584916,1735114267567,"fUST",-500.0,0.00013,2,"2024-12-25T08:11:07.567",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584917,1735114267576,"fUST",-969.26069501,0.00013,2,"2024-12-25T08:11:07.576",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584918,1735114267585,"fUST",-432230.70020299,0.00013,2,"2024-12-25T08:11:07.585",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584919,1735114267900,"fUST",-492.96237507,0.00013,2,"2024-12-25T08:11:07.900",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584920,1735114268225,"fUST",-500.0,0.00010953,2,"2024-12-25T08:11:08.225",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584921,1735114268235,"fUST",-350.1696321,0.00011127,2,"2024-12-25T08:11:08.235",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584922,1735114268244,"fUST",-3063.12348456,0.00013,2,"2024-12-25T08:11:08.244",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584923,1735114300820,"fUST",191.95,0.000225,120,"2024-12-25T08:11:40.820",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584926,1735114435565,"fUST",435.99310408,0.00010012,2,"2024-12-25T08:13:55.565",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584928,1735114450858,"fUST",435.99310408,0.00010012,2,"2024-12-25T08:14:10.858",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584929,1735114466154,"fUST",4343.44942148,0.00010012,2,"2024-12-25T08:14:26.154",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584930,1735114481022,"fUST",2290.93326926,0.00010012,2,"2024-12-25T08:14:41.022",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584931,1735114547228,"fUST",565.35110675,0.00010012,2,"2024-12-25T08:15:47.228",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584933,1735114569732,"fUST",24900.0,9.952e-05,2,"2024-12-25T08:16:09.732",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584940,1735115024501,"fUST",789.4124561,9.949e-05,2,"2024-12-25T08:23:44.501",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584945,1735115237121,"fUST",-213.10735288,0.00010113,2,"2024-12-25T08:27:17.121",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584946,1735115250113,"fUST",-262.90148371,0.00010113,2,"2024-12-25T08:27:30.113",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584947,1735115254102,"fUST",-189.00566502,0.00010113,2,"2024-12-25T08:27:34.102",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584948,1735115288152,"fUST",2307.53484585,0.00010012,2,"2024-12-25T08:28:08.152",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584949,1735115296131,"fUST",728.0736748,0.00010012,2,"2024-12-25T08:28:16.131",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584951,1735115306933,"fUST",-1005.93355851,0.00010113,2,"2024-12-25T08:28:26.933",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584965,1735115349118,"fUST",-2236.50825728,0.00010113,2,"2024-12-25T08:29:09.118",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584966,1735115349139,"fUST",-435.99310408,0.00010215,2,"2024-12-25T08:29:09.139",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584967,1735115349160,"fUST",-103.7157731,0.00010851,2,"2024-12-25T08:29:09.160",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584968,1735115357142,"fUST",-64.8676409,0.00010851,2,"2024-12-25T08:29:17.142",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584969,1735115357164,"fUST",-500.0,0.00010948,2,"2024-12-25T08:29:17.164",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584970,1735115357186,"fUST",-500.0,0.00010948,2,"2024-12-25T08:29:17.186",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584971,1735115357208,"fUST",-300.0,0.00010948,2,"2024-12-25T08:29:17.208",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584972,1735115357230,"fUST",-500.0,0.00010948,2,"2024-12-25T08:29:17.230",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584973,1735115357253,"fUST",-300.0,0.00010948,2,"2024-12-25T08:29:17.253",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584974,1735115357274,"fUST",-400.0,0.00010949,2,"2024-12-25T08:29:17.274",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584975,1735115357295,"fUST",-168.0,0.00010949,2,"2024-12-25T08:29:17.295",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584976,1735115357317,"fUST",-1731.49,0.00010949,2,"2024-12-25T08:29:17.317",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584977,1735115357339,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.339",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584978,1735115357361,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.361",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584979,1735115357383,"fUST",-999.33,0.00010949,2,"2024-12-25T08:29:17.383",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584980,1735115357406,"fUST",-975.21,0.00010949,2,"2024-12-25T08:29:17.406",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584981,1735115357427,"fUST",-570.18,0.00010949,2,"2024-12-25T08:29:17.427",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584982,1735115357450,"fUST",-1153.64,0.00010949,2,"2024-12-25T08:29:17.450",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584983,1735115357471,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.471",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584984,1735115357693,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.693",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584985,1735115357721,"fUST",-612.78,0.00010949,2,"2024-12-25T08:29:17.721",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584986,1735115357743,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.743",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584987,1735115357767,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.767",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584988,1735115357791,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.791",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584989,1735115357811,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.811",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584990,1735115357833,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.833",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584991,1735115357854,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.854",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584992,1735115357875,"fUST",-595.66,0.00010949,2,"2024-12-25T08:29:17.875",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584993,1735115357896,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.896",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584994,1735115357921,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.921",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584995,1735115357941,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.941",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584996,1735115357962,"fUST",-790.17,0.00010949,2,"2024-12-25T08:29:17.962",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584997,1735115357983,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:17.983",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584998,1735115358005,"fUST",-1579.47,0.00010949,2,"2024-12-25T08:29:18.005",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346584999,1735115358026,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.026",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585000,1735115358050,"fUST",-637.72,0.00010949,2,"2024-12-25T08:29:18.050",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585001,1735115358073,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.073",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585002,1735115358096,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.096",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585003,1735115358119,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.119",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585004,1735115358142,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.142",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585005,1735115358163,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.163",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585006,1735115358186,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.186",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585007,1735115358209,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.209",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585008,1735115358232,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.232",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585009,1735115358253,"fUST",-855.76,0.00010949,2,"2024-12-25T08:29:18.253",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585010,1735115358277,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.277",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585011,1735115358299,"fUST",-1175.6,0.00010949,2,"2024-12-25T08:29:18.299",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585012,1735115358321,"fUST",-1088.76,0.00010949,2,"2024-12-25T08:29:18.321",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585013,1735115358343,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.343",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585014,1735115358364,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.364",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585015,1735115358387,"fUST",-6120.45,0.00010949,2,"2024-12-25T08:29:18.387",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585016,1735115358412,"fUST",-890.77,0.00010949,2,"2024-12-25T08:29:18.412",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585017,1735115358435,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.435",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585018,1735115358458,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.458",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585019,1735115358481,"fUST",-360.9130691,0.00010949,2,"2024-12-25T08:29:18.481",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585020,1735115358504,"fUST",-2357.41,0.00010949,2,"2024-12-25T08:29:18.504",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585021,1735115358525,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.525",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585022,1735115358547,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.547",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585023,1735115358569,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.569",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585024,1735115358591,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.591",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585025,1735115358613,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.613",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585026,1735115358634,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.634",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585027,1735115358655,"fUST",-157.85378167,0.00010949,2,"2024-12-25T08:29:18.655",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585028,1735115358677,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.677",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585029,1735115358703,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.703",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585030,1735115358724,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.724",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585031,1735115358748,"fUST",-387.42801801,0.00010949,2,"2024-12-25T08:29:18.748",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585032,1735115358772,"fUST",-594.51778666,0.00010949,2,"2024-12-25T08:29:18.772",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585033,1735115358796,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.796",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585034,1735115358817,"fUST",-301.91201768,0.00010949,2,"2024-12-25T08:29:18.817",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585035,1735115358840,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.840",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585036,1735115358863,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.863",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585037,1735115358885,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.885",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585038,1735115358908,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.908",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585039,1735115358931,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.931",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585040,1735115358954,"fUST",-224.06677532,0.00010949,2,"2024-12-25T08:29:18.954",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585041,1735115358976,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.976",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585042,1735115358997,"fUST",-500.0,0.00010949,2,"2024-12-25T08:29:18.997",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585043,1735115359018,"fUST",-500.94299482,0.0001095,2,"2024-12-25T08:29:19.018",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585044,1735115359039,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.039",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585045,1735115359061,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.061",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585046,1735115359083,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.083",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585047,1735115359105,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.105",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585048,1735115359127,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.127",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585049,1735115359148,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.148",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585050,1735115359169,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.169",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585051,1735115359190,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.190",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585052,1735115359211,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.211",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585053,1735115359232,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.232",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585054,1735115359254,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.254",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585055,1735115359277,"fUST",-608.11,0.0001095,2,"2024-12-25T08:29:19.277",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585056,1735115359299,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.299",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585057,1735115359321,"fUST",-417.2982931,0.0001095,2,"2024-12-25T08:29:19.321",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585058,1735115359343,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.343",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585059,1735115359364,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.364",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585060,1735115359388,"fUST",-572.92294494,0.0001095,2,"2024-12-25T08:29:19.388",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585061,1735115359410,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.410",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585062,1735115359432,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.432",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585063,1735115359454,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.454",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585064,1735115359476,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.476",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585065,1735115359497,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.497",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585066,1735115359519,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.519",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585067,1735115359544,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.544",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585068,1735115359566,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.566",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585069,1735115359589,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.589",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585070,1735115359611,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.611",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585071,1735115359632,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.632",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585072,1735115359653,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.653",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585073,1735115359675,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.675",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585074,1735115359696,"fUST",-500.25226148,0.0001095,2,"2024-12-25T08:29:19.696",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585075,1735115359717,"fUST",-502.28297153,0.0001095,2,"2024-12-25T08:29:19.717",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585076,1735115359737,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.737",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585077,1735115359761,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.761",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585078,1735115359781,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.781",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585079,1735115359803,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.803",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585080,1735115359825,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.825",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585081,1735115359847,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.847",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585082,1735115359869,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.869",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585083,1735115359890,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.890",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585084,1735115359911,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.911",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585085,1735115359932,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.932",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585086,1735115359953,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.953",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585087,1735115359975,"fUST",-500.0,0.0001095,4,"2024-12-25T08:29:19.975",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585088,1735115359995,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:19.995",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585089,1735115360017,"fUST",-526.10754086,0.0001095,2,"2024-12-25T08:29:20.017",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585090,1735115360040,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.040",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585091,1735115360061,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.061",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585092,1735115360082,"fUST",-503.15130115,0.0001095,2,"2024-12-25T08:29:20.082",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585093,1735115360103,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.103",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585094,1735115360124,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.124",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585095,1735115360145,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.145",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585096,1735115360170,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.170",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585097,1735115360191,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.191",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585098,1735115360212,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.212",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585099,1735115360233,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.233",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585100,1735115360254,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.254",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585101,1735115360274,"fUST",-807.06,0.0001095,2,"2024-12-25T08:29:20.274",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585102,1735115360295,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.295",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585103,1735115360315,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.315",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585104,1735115360336,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.336",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585105,1735115360356,"fUST",-502.63432569,0.0001095,2,"2024-12-25T08:29:20.356",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585106,1735115360379,"fUST",-569.64932504,0.0001095,2,"2024-12-25T08:29:20.379",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585107,1735115360402,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.402",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585108,1735115360424,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.424",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585109,1735115360447,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.447",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585110,1735115360468,"fUST",-611.42,0.0001095,2,"2024-12-25T08:29:20.468",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585111,1735115360491,"fUST",-458.75739584,0.0001095,2,"2024-12-25T08:29:20.491",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585112,1735115360512,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.512",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585113,1735115360536,"fUST",-557.73,0.0001095,2,"2024-12-25T08:29:20.536",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585114,1735115360557,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.557",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585115,1735115360579,"fUST",-355.79586828,0.0001095,2,"2024-12-25T08:29:20.579",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585116,1735115360600,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.600",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585117,1735115360620,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.620",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585118,1735115360641,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.641",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585119,1735115360663,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.663",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585120,1735115360685,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.685",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585121,1735115360706,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.706",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585122,1735115360726,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.726",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585123,1735115360750,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.750",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585124,1735115360771,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.771",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585125,1735115360792,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.792",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585126,1735115360813,"fUST",-501.02909847,0.0001095,2,"2024-12-25T08:29:20.813",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585127,1735115360840,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.840",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585128,1735115360861,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.861",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585129,1735115360883,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.883",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585130,1735115360904,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.904",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585131,1735115360926,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.926",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585132,1735115360947,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.947",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585133,1735115360968,"fUST",-542.65,0.0001095,2,"2024-12-25T08:29:20.968",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585134,1735115360989,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:20.989",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585135,1735115361011,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.011",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585136,1735115361031,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.031",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585137,1735115361052,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.052",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585138,1735115361074,"fUST",-594.38,0.0001095,2,"2024-12-25T08:29:21.074",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585139,1735115361095,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.095",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585140,1735115361116,"fUST",-502.58970426,0.0001095,2,"2024-12-25T08:29:21.116",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585141,1735115361137,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.137",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585142,1735115361159,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.159",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585143,1735115361180,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.180",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585144,1735115361202,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.202",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585145,1735115361223,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.223",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585146,1735115361244,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.244",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585147,1735115361270,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.270",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585148,1735115361290,"fUST",-501.60380055,0.0001095,2,"2024-12-25T08:29:21.290",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585149,1735115361314,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.314",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585150,1735115361336,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.336",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585151,1735115361515,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.515",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585152,1735115361537,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.537",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585153,1735115361559,"fUST",-501.79047327,0.0001095,2,"2024-12-25T08:29:21.559",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585154,1735115361582,"fUST",-501.98295497,0.0001095,2,"2024-12-25T08:29:21.582",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585155,1735115361604,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.604",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585156,1735115361625,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.625",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585157,1735115361646,"fUST",-428.59508887,0.0001095,2,"2024-12-25T08:29:21.646",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585158,1735115361666,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.666",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585159,1735115361687,"fUST",-502.83494229,0.0001095,2,"2024-12-25T08:29:21.687",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585160,1735115361708,"fUST",-501.25840144,0.0001095,2,"2024-12-25T08:29:21.708",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585161,1735115361728,"fUST",-501.96938278,0.0001095,2,"2024-12-25T08:29:21.728",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585162,1735115361751,"fUST",-582.35,0.0001095,2,"2024-12-25T08:29:21.751",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585163,1735115361772,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.772",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585164,1735115361794,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.794",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585165,1735115361815,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.815",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585166,1735115361837,"fUST",-500.91043585,0.0001095,2,"2024-12-25T08:29:21.837",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585167,1735115361858,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.858",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585168,1735115361881,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.881",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585169,1735115361902,"fUST",-501.94438172,0.0001095,2,"2024-12-25T08:29:21.902",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585170,1735115361924,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.924",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585171,1735115361946,"fUST",-502.6007362,0.0001095,2,"2024-12-25T08:29:21.946",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585172,1735115361969,"fUST",-504.00923443,0.0001095,2,"2024-12-25T08:29:21.969",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585173,1735115361991,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:21.991",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585174,1735115362011,"fUST",-501.45605575,0.0001095,2,"2024-12-25T08:29:22.011",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585175,1735115362033,"fUST",-501.9130706,0.0001095,2,"2024-12-25T08:29:22.033",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585176,1735115362056,"fUST",-502.07554,0.0001095,2,"2024-12-25T08:29:22.056",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585177,1735115362078,"fUST",-501.55975099,0.0001095,2,"2024-12-25T08:29:22.078",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585178,1735115362099,"fUST",-23261.95,0.0001095,2,"2024-12-25T08:29:22.099",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585179,1735115362122,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:22.122",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585180,1735115362143,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:22.143",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585181,1735115362163,"fUST",-491.98743606,0.0001095,2,"2024-12-25T08:29:22.163",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585182,1735115362185,"fUST",-501.31353054,0.0001095,2,"2024-12-25T08:29:22.185",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585183,1735115362206,"fUST",-6540.47,0.0001095,2,"2024-12-25T08:29:22.206",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585184,1735115362230,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:22.230",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585185,1735115362251,"fUST",-501.83387537,0.0001095,2,"2024-12-25T08:29:22.251",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585186,1735115362273,"fUST",-502.80737215,0.0001095,2,"2024-12-25T08:29:22.273",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585187,1735115362294,"fUST",-502.57332247,0.0001095,2,"2024-12-25T08:29:22.294",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585188,1735115362316,"fUST",-897.62,0.0001095,2,"2024-12-25T08:29:22.316",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585189,1735115362337,"fUST",-502.29813148,0.0001095,2,"2024-12-25T08:29:22.337",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585190,1735115362358,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:22.358",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585191,1735115362379,"fUST",-1032.57,0.0001095,2,"2024-12-25T08:29:22.379",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585192,1735115362400,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:22.400",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585193,1735115362422,"fUST",-190.28718354,0.0001095,2,"2024-12-25T08:29:22.422",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585194,1735115362442,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:22.442",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585195,1735115362464,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:22.464",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585196,1735115362486,"fUST",-500.0,0.0001095,2,"2024-12-25T08:29:22.486",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585197,1735115362507,"fUST",-500.0,0.00010951,2,"2024-12-25T08:29:22.507",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585198,1735115362527,"fUST",-259.22838164,0.00010951,2,"2024-12-25T08:29:22.527",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585199,1735115362548,"fUST",-500.0,0.00010951,2,"2024-12-25T08:29:22.548",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585200,1735115362569,"fUST",-500.0,0.00010951,2,"2024-12-25T08:29:22.569",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585201,1735115362590,"fUST",-500.0,0.00010951,2,"2024-12-25T08:29:22.590",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585202,1735115362611,"fUST",-500.0,0.00010951,2,"2024-12-25T08:29:22.611",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585203,1735115362632,"fUST",-500.0,0.00010951,2,"2024-12-25T08:29:22.632",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585204,1735115362653,"fUST",-500.0,0.00010951,2,"2024-12-25T08:29:22.653",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585205,1735115362674,"fUST",-500.0,0.00010951,2,"2024-12-25T08:29:22.674",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585206,1735115362694,"fUST",-500.0,0.00010951,2,"2024-12-25T08:29:22.694",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585207,1735115362715,"fUST",-500.0,0.00010951,2,"2024-12-25T08:29:22.715",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585208,1735115362736,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:22.736",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585209,1735115362759,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:22.759",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585210,1735115362780,"fUST",-647.22,0.00010952,2,"2024-12-25T08:29:22.780",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585211,1735115362802,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:22.802",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585212,1735115362825,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:22.825",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585213,1735115362847,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:22.847",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585214,1735115362868,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:22.868",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585215,1735115362890,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:22.890",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585216,1735115362912,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:22.912",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585217,1735115362932,"fUST",-705.17,0.00010952,2,"2024-12-25T08:29:22.932",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585218,1735115362954,"fUST",-548.92238011,0.00010952,2,"2024-12-25T08:29:22.954",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585219,1735115362976,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:22.976",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585220,1735115362998,"fUST",-552.7,0.00010952,2,"2024-12-25T08:29:22.998",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585221,1735115363018,"fUST",-713.21,0.00010952,2,"2024-12-25T08:29:23.018",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585222,1735115363040,"fUST",-523.61,0.00010952,2,"2024-12-25T08:29:23.040",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585223,1735115363062,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:23.062",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585224,1735115363084,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:23.084",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585225,1735115363106,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:23.106",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585226,1735115363127,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:23.127",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585227,1735115363148,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:23.148",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585228,1735115363169,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:23.169",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585229,1735115363190,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:23.190",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585230,1735115363212,"fUST",-5536.21,0.00010952,2,"2024-12-25T08:29:23.212",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585231,1735115363233,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:23.233",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585232,1735115363254,"fUST",-773.9,0.00010952,2,"2024-12-25T08:29:23.254",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585233,1735115363275,"fUST",-500.0,0.00010952,2,"2024-12-25T08:29:23.275",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585234,1735115363296,"fUST",-504.22235589,0.00010953,2,"2024-12-25T08:29:23.296",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585235,1735115363318,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.318",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585236,1735115363339,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.339",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585237,1735115363360,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.360",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585238,1735115363381,"fUST",-503.54533713,0.00010953,2,"2024-12-25T08:29:23.381",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585239,1735115363402,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.402",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585240,1735115363423,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.423",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585241,1735115363443,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.443",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585242,1735115363463,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.463",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585243,1735115363485,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.485",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585244,1735115363507,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.507",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585245,1735115363528,"fUST",-192.63204232,0.00010953,2,"2024-12-25T08:29:23.528",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585246,1735115363550,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.550",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585247,1735115363572,"fUST",-503.45182854,0.00010953,2,"2024-12-25T08:29:23.572",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585248,1735115363594,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.594",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585249,1735115363616,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.616",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585250,1735115363638,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585251,1735115363659,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.659",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585252,1735115363681,"fUST",-502.40851997,0.00010953,2,"2024-12-25T08:29:23.681",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585253,1735115363703,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.703",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585254,1735115363725,"fUST",-435.16710381,0.00010953,2,"2024-12-25T08:29:23.725",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585255,1735115363749,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.749",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585256,1735115363775,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.775",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585257,1735115363799,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.799",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585258,1735115363822,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.822",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585259,1735115363843,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.843",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585260,1735115363865,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.865",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585261,1735115363885,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.885",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585262,1735115363907,"fUST",-790.87,0.00010953,2,"2024-12-25T08:29:23.907",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585263,1735115363928,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.928",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585264,1735115363950,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.950",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585265,1735115363972,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.972",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585266,1735115363994,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:23.994",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585267,1735115364015,"fUST",-431.63173573,0.00010953,2,"2024-12-25T08:29:24.015",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585268,1735115364036,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:24.036",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585269,1735115364057,"fUST",-158.44,0.00010953,2,"2024-12-25T08:29:24.057",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585270,1735115364080,"fUST",-291.22,0.00010953,2,"2024-12-25T08:29:24.080",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585271,1735115364102,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:24.102",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585272,1735115364123,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:24.123",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585273,1735115364144,"fUST",-501.37884012,0.00010953,2,"2024-12-25T08:29:24.144",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585274,1735115364166,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:24.166",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585275,1735115364188,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:24.188",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585276,1735115364209,"fUST",-978.35,0.00010953,2,"2024-12-25T08:29:24.209",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585277,1735115364232,"fUST",-504.37309669,0.00010953,2,"2024-12-25T08:29:24.232",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585278,1735115364254,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:24.254",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585279,1735115364275,"fUST",-500.0,0.00010953,2,"2024-12-25T08:29:24.275",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585280,1735115364297,"fUST",-228.38,0.00010955,2,"2024-12-25T08:29:24.297",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585281,1735115364321,"fUST",-500.0,0.00010955,2,"2024-12-25T08:29:24.321",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585282,1735115364342,"fUST",-500.0,0.00010955,2,"2024-12-25T08:29:24.342",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585283,1735115364364,"fUST",-500.0,0.00010955,2,"2024-12-25T08:29:24.364",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585284,1735115364388,"fUST",-500.0,0.00010955,2,"2024-12-25T08:29:24.388",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585285,1735115364411,"fUST",-500.0,0.00010955,2,"2024-12-25T08:29:24.411",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585286,1735115364434,"fUST",-168.58341398,0.00011125,2,"2024-12-25T08:29:24.434",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585287,1735115364457,"fUST",-500.0,0.00011222,2,"2024-12-25T08:29:24.457",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585288,1735115364482,"fUST",-394.62185765,0.00011222,2,"2024-12-25T08:29:24.482",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585289,1735115364505,"fUST",-168.0,0.00011223,2,"2024-12-25T08:29:24.505",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585290,1735115364528,"fUST",-1731.49,0.00011223,2,"2024-12-25T08:29:24.528",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585291,1735115364549,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.549",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585292,1735115364572,"fUST",-999.33,0.00011223,2,"2024-12-25T08:29:24.572",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585293,1735115364594,"fUST",-975.21,0.00011223,2,"2024-12-25T08:29:24.594",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585294,1735115364615,"fUST",-570.18,0.00011223,2,"2024-12-25T08:29:24.615",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585295,1735115364638,"fUST",-1153.64,0.00011223,2,"2024-12-25T08:29:24.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585296,1735115364660,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.660",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585297,1735115364681,"fUST",-612.78,0.00011223,2,"2024-12-25T08:29:24.681",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585298,1735115364702,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.702",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585299,1735115364723,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.723",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585300,1735115364746,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.746",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585301,1735115364770,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.770",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585302,1735115364791,"fUST",-595.66,0.00011223,2,"2024-12-25T08:29:24.791",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585303,1735115364814,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.814",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585304,1735115364838,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.838",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585305,1735115364860,"fUST",-790.17,0.00011223,2,"2024-12-25T08:29:24.860",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585306,1735115364881,"fUST",-1579.47,0.00011223,2,"2024-12-25T08:29:24.881",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585307,1735115364902,"fUST",-328.63285566,0.00011223,2,"2024-12-25T08:29:24.902",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585308,1735115364925,"fUST",-637.72,0.00011223,2,"2024-12-25T08:29:24.925",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585309,1735115364946,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.946",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585310,1735115364967,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.967",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585311,1735115364989,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:24.989",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585312,1735115365012,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.012",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585313,1735115365034,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.034",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585314,1735115365057,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.057",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585315,1735115365079,"fUST",-855.76,0.00011223,2,"2024-12-25T08:29:25.079",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585316,1735115365102,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.102",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585317,1735115365124,"fUST",-1175.6,0.00011223,2,"2024-12-25T08:29:25.124",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585318,1735115365146,"fUST",-1088.76,0.00011223,2,"2024-12-25T08:29:25.146",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585319,1735115365166,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.166",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585320,1735115365188,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.188",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585321,1735115365209,"fUST",-890.77,0.00011223,2,"2024-12-25T08:29:25.209",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585322,1735115365231,"fUST",-6120.45,0.00011223,2,"2024-12-25T08:29:25.231",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585323,1735115365252,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.252",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585324,1735115365451,"fUST",-2357.41,0.00011223,2,"2024-12-25T08:29:25.451",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585325,1735115365476,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.476",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585326,1735115365499,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.499",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585327,1735115365521,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.521",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585328,1735115365543,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.543",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585329,1735115365564,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.564",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585330,1735115365587,"fUST",-500.0,0.00011223,2,"2024-12-25T08:29:25.587",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585331,1735115365609,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.609",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585332,1735115365630,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.630",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585333,1735115365653,"fUST",-644.39584174,0.00011224,2,"2024-12-25T08:29:25.653",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585334,1735115365674,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.674",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585335,1735115365695,"fUST",-639.97910509,0.00011224,2,"2024-12-25T08:29:25.695",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585336,1735115365717,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.717",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585337,1735115365738,"fUST",-500.0,0.00011224,4,"2024-12-25T08:29:25.738",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585338,1735115365764,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.764",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585339,1735115365786,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.786",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585340,1735115365809,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.809",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585341,1735115365832,"fUST",-807.06,0.00011224,2,"2024-12-25T08:29:25.832",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585342,1735115365853,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.853",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585343,1735115365875,"fUST",-557.73,0.00011224,2,"2024-12-25T08:29:25.875",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585344,1735115365897,"fUST",-501.2667194,0.00011224,2,"2024-12-25T08:29:25.897",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585345,1735115365919,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.919",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585346,1735115365941,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.941",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585347,1735115365963,"fUST",-542.65,0.00011224,2,"2024-12-25T08:29:25.963",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585348,1735115365984,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:25.984",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585349,1735115366006,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:26.006",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585350,1735115366027,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:26.027",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585351,1735115366049,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:26.049",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585352,1735115366072,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:26.072",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585353,1735115366093,"fUST",-417.65862824,0.00011224,2,"2024-12-25T08:29:26.093",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585354,1735115366114,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:26.114",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585355,1735115366135,"fUST",-582.35,0.00011224,2,"2024-12-25T08:29:26.135",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585356,1735115366156,"fUST",-315.88,0.00011224,2,"2024-12-25T08:29:26.156",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585357,1735115366177,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:26.177",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585358,1735115366199,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:26.199",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585359,1735115366219,"fUST",-500.0,0.00011224,2,"2024-12-25T08:29:26.219",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585360,1735115366241,"fUST",-14982.29119572,0.00011224,2,"2024-12-25T08:29:26.241",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585384,1735115435202,"fUST",-500.0,0.00010948,2,"2024-12-25T08:30:35.202",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585385,1735115435212,"fUST",-1122.09,0.00010948,2,"2024-12-25T08:30:35.212",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585386,1735115435222,"fUST",-300.0,0.00010948,2,"2024-12-25T08:30:35.222",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585387,1735115435231,"fUST",-500.0,0.00010948,2,"2024-12-25T08:30:35.231",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585388,1735115435241,"fUST",-300.0,0.00010948,2,"2024-12-25T08:30:35.241",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585389,1735115435250,"fUST",-585.62,0.00010948,2,"2024-12-25T08:30:35.250",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585390,1735115435259,"fUST",-500.0,0.00010948,2,"2024-12-25T08:30:35.259",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585391,1735115435268,"fUST",-500.0,0.00010949,2,"2024-12-25T08:30:35.268",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585392,1735115435278,"fUST",-500.0,0.00010949,2,"2024-12-25T08:30:35.278",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585393,1735115435287,"fUST",-570.91,0.00010949,2,"2024-12-25T08:30:35.287",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585394,1735115435297,"fUST",-500.0,0.00010949,2,"2024-12-25T08:30:35.297",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585395,1735115435306,"fUST",-500.0,0.00010949,2,"2024-12-25T08:30:35.306",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585396,1735115435316,"fUST",-1798.89,0.00010949,2,"2024-12-25T08:30:35.316",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585397,1735115435325,"fUST",-500.0,0.00010949,2,"2024-12-25T08:30:35.325",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585398,1735115435334,"fUST",-1023.2,0.00010949,2,"2024-12-25T08:30:35.334",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585399,1735115435343,"fUST",-325.63187792,0.00010949,2,"2024-12-25T08:30:35.343",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585400,1735115435367,"fUST",-174.36812208,0.00010949,2,"2024-12-25T08:30:35.367",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585401,1735115435377,"fUST",-500.0,0.00010949,2,"2024-12-25T08:30:35.377",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585402,1735115435387,"fUST",-16.62227953,0.00010949,2,"2024-12-25T08:30:35.387",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585403,1735115435414,"fUST",-575.63772047,0.00010949,2,"2024-12-25T08:30:35.414",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585404,1735115435423,"fUST",-500.0,0.00010949,2,"2024-12-25T08:30:35.423",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585405,1735115435432,"fUST",-500.0,0.0001095,2,"2024-12-25T08:30:35.432",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585406,1735115435443,"fUST",-500.0,0.0001095,2,"2024-12-25T08:30:35.443",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585407,1735115435452,"fUST",-668.1,0.0001095,2,"2024-12-25T08:30:35.452",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585408,1735115435461,"fUST",-500.0,0.0001095,2,"2024-12-25T08:30:35.461",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585409,1735115435470,"fUST",-500.0,0.0001095,2,"2024-12-25T08:30:35.470",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585410,1735115435480,"fUST",-500.0,0.0001095,2,"2024-12-25T08:30:35.480",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585411,1735115435489,"fUST",-500.0,0.0001095,2,"2024-12-25T08:30:35.489",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585412,1735115435499,"fUST",-500.0,0.00010952,2,"2024-12-25T08:30:35.499",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585413,1735115435508,"fUST",-757.92,0.00010952,2,"2024-12-25T08:30:35.508",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585414,1735115435517,"fUST",-500.0,0.00010953,2,"2024-12-25T08:30:35.517",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585415,1735115435526,"fUST",-500.0,0.00011222,2,"2024-12-25T08:30:35.526",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585416,1735115435535,"fUST",-1122.09,0.00011222,2,"2024-12-25T08:30:35.535",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585417,1735115435545,"fUST",-500.0,0.00011222,2,"2024-12-25T08:30:35.545",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585418,1735115435554,"fUST",-585.62,0.00011222,2,"2024-12-25T08:30:35.554",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585419,1735115435563,"fUST",-500.0,0.00011222,2,"2024-12-25T08:30:35.563",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585420,1735115435572,"fUST",-505.25453754,0.00011223,2,"2024-12-25T08:30:35.572",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585421,1735115435582,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:35.582",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585422,1735115435591,"fUST",-570.91,0.00011223,2,"2024-12-25T08:30:35.591",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585423,1735115435600,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:35.600",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585424,1735115435610,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:35.610",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585425,1735115435619,"fUST",-1798.89,0.00011223,2,"2024-12-25T08:30:35.619",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585426,1735115435630,"fUST",-1023.2,0.00011223,2,"2024-12-25T08:30:35.630",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585427,1735115435639,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:35.639",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585428,1735115435648,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:35.648",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585429,1735115435657,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:35.657",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585430,1735115435667,"fUST",-592.26,0.00011223,2,"2024-12-25T08:30:35.667",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585431,1735115435676,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:35.676",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585432,1735115435685,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:35.685",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585433,1735115435695,"fUST",-8279.65880428,0.00011224,2,"2024-12-25T08:30:35.695",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585434,1735115435704,"fUST",-228.93834509,0.00011224,2,"2024-12-25T08:30:35.704",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585435,1735115435713,"fUST",-6540.47,0.00011224,2,"2024-12-25T08:30:35.713",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585436,1735115435723,"fUST",-897.62,0.00011224,2,"2024-12-25T08:30:35.723",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585437,1735115435732,"fUST",-1032.57,0.00011224,2,"2024-12-25T08:30:35.732",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585438,1735115435741,"fUST",-503.04,0.00011224,2,"2024-12-25T08:30:35.741",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585439,1735115435750,"fUST",-500.0,0.00011224,2,"2024-12-25T08:30:35.750",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585440,1735115435759,"fUST",-500.0,0.00011224,2,"2024-12-25T08:30:35.759",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585441,1735115435770,"fUST",-668.1,0.00011224,2,"2024-12-25T08:30:35.770",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585442,1735115435780,"fUST",-500.0,0.00011224,2,"2024-12-25T08:30:35.780",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585443,1735115435789,"fUST",-500.0,0.00011224,2,"2024-12-25T08:30:35.789",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585444,1735115435798,"fUST",-603.77,0.00011225,2,"2024-12-25T08:30:35.798",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585445,1735115435808,"fUST",-500.0,0.00011225,2,"2024-12-25T08:30:35.808",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585446,1735115435819,"fUST",-500.0,0.00011225,2,"2024-12-25T08:30:35.819",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585447,1735115435828,"fUST",-500.0,0.00011225,2,"2024-12-25T08:30:35.828",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585448,1735115435838,"fUST",-500.0,0.00011225,2,"2024-12-25T08:30:35.838",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585449,1735115435847,"fUST",-500.0,0.00011225,2,"2024-12-25T08:30:35.847",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585450,1735115435857,"fUST",-631.0059852,0.00011225,2,"2024-12-25T08:30:35.857",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585451,1735115435867,"fUST",-406.7721715,0.00011226,2,"2024-12-25T08:30:35.867",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585452,1735115435877,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:35.877",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585453,1735115435886,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:35.886",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585454,1735115435895,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:35.895",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585455,1735115435905,"fUST",-705.17,0.00011226,2,"2024-12-25T08:30:35.905",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585456,1735115435914,"fUST",-552.7,0.00011226,2,"2024-12-25T08:30:35.914",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585457,1735115435924,"fUST",-713.21,0.00011226,2,"2024-12-25T08:30:35.924",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585458,1735115435933,"fUST",-523.61,0.00011226,2,"2024-12-25T08:30:35.933",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585459,1735115435944,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:35.944",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585460,1735115435953,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:35.953",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585461,1735115435963,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:35.963",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585462,1735115435972,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:35.972",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585463,1735115435981,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:35.981",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585464,1735115435991,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:35.991",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585465,1735115436000,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:36.000",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585466,1735115436009,"fUST",-5536.21,0.00011226,2,"2024-12-25T08:30:36.009",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585467,1735115436019,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:36.019",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585468,1735115436028,"fUST",-773.9,0.00011226,2,"2024-12-25T08:30:36.028",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585469,1735115436037,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:36.037",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585470,1735115436046,"fUST",-500.0,0.00011226,2,"2024-12-25T08:30:36.046",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585471,1735115436055,"fUST",-757.92,0.00011226,2,"2024-12-25T08:30:36.055",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585472,1735115436065,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.065",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585473,1735115436075,"fUST",-500.66449933,0.00011227,2,"2024-12-25T08:30:36.075",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585474,1735115436084,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.084",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585475,1735115436094,"fUST",-481.90381995,0.00011227,2,"2024-12-25T08:30:36.094",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585476,1735115436103,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.103",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585477,1735115436112,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.112",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585478,1735115436121,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.121",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585479,1735115436132,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.132",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585480,1735115436141,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.141",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585481,1735115436150,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.150",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585482,1735115436160,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.160",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585483,1735115436169,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.169",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585484,1735115436178,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.178",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585485,1735115436187,"fUST",-978.35,0.00011227,2,"2024-12-25T08:30:36.187",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585486,1735115436196,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.196",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585487,1735115436205,"fUST",-500.0,0.00011227,2,"2024-12-25T08:30:36.205",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585488,1735115436215,"fUST",-168.58341398,0.000114,2,"2024-12-25T08:30:36.215",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585489,1735115436224,"fUST",-399.39086518,0.00011495,2,"2024-12-25T08:30:36.224",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585490,1735115436233,"fUST",-247.11853059,0.00011495,2,"2024-12-25T08:30:36.233",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585491,1735115436242,"fUST",-500.0,0.00011496,2,"2024-12-25T08:30:36.242",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585492,1735115436252,"fUST",-472.23279199,0.00011496,2,"2024-12-25T08:30:36.252",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585493,1735115436261,"fUST",-1122.09,0.00011496,2,"2024-12-25T08:30:36.261",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585494,1735115436270,"fUST",-500.0,0.00011496,2,"2024-12-25T08:30:36.270",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585495,1735115436279,"fUST",-585.62,0.00011496,2,"2024-12-25T08:30:36.279",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585496,1735115436288,"fUST",-500.0,0.00011496,2,"2024-12-25T08:30:36.288",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585497,1735115436297,"fUST",-168.0,0.00011497,2,"2024-12-25T08:30:36.297",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585498,1735115436306,"fUST",-975.21,0.00011497,2,"2024-12-25T08:30:36.306",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585499,1735115436315,"fUST",-612.78,0.00011497,2,"2024-12-25T08:30:36.315",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585500,1735115436324,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.324",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585501,1735115436333,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.333",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585502,1735115436342,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.342",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585503,1735115436351,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.351",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585504,1735115436361,"fUST",-790.17,0.00011497,2,"2024-12-25T08:30:36.361",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585505,1735115436371,"fUST",-1579.47,0.00011497,2,"2024-12-25T08:30:36.371",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585506,1735115436384,"fUST",-637.72,0.00011497,2,"2024-12-25T08:30:36.384",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585507,1735115436393,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.393",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585508,1735115436402,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.402",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585509,1735115436411,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.411",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585510,1735115436420,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.420",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585511,1735115436431,"fUST",-855.76,0.00011497,2,"2024-12-25T08:30:36.431",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585512,1735115436441,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.441",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585513,1735115436450,"fUST",-1175.6,0.00011497,2,"2024-12-25T08:30:36.450",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585514,1735115436460,"fUST",-1088.76,0.00011497,2,"2024-12-25T08:30:36.460",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585515,1735115436470,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.470",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585516,1735115436479,"fUST",-890.77,0.00011497,2,"2024-12-25T08:30:36.479",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585517,1735115436489,"fUST",-6120.45,0.00011497,2,"2024-12-25T08:30:36.489",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585518,1735115436498,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.498",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585519,1735115436508,"fUST",-2357.41,0.00011497,2,"2024-12-25T08:30:36.508",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585520,1735115436517,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.517",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585521,1735115436526,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.526",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585522,1735115436536,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.536",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585523,1735115436546,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.546",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585524,1735115436555,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.555",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585525,1735115436564,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.564",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585526,1735115436574,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.574",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585527,1735115436583,"fUST",-570.91,0.00011497,2,"2024-12-25T08:30:36.583",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585528,1735115436593,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.593",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585529,1735115436602,"fUST",-1798.89,0.00011497,2,"2024-12-25T08:30:36.602",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585530,1735115436612,"fUST",-1023.2,0.00011497,2,"2024-12-25T08:30:36.612",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585531,1735115436621,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.621",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585532,1735115436633,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.633",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585533,1735115436643,"fUST",-592.26,0.00011497,2,"2024-12-25T08:30:36.643",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585534,1735115436654,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.654",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585535,1735115436663,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:36.663",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585536,1735115436672,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.672",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585537,1735115436681,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.681",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585538,1735115436690,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.690",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585539,1735115436699,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.699",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585540,1735115436709,"fUST",-224.29700883,0.00011498,4,"2024-12-25T08:30:36.709",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585541,1735115436718,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.718",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585542,1735115436727,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.727",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585543,1735115436736,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.736",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585544,1735115436746,"fUST",-807.06,0.00011498,2,"2024-12-25T08:30:36.746",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585545,1735115436755,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.755",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585546,1735115436764,"fUST",-557.73,0.00011498,2,"2024-12-25T08:30:36.764",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585547,1735115436777,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.777",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585548,1735115436786,"fUST",-175.43284209,0.00011498,2,"2024-12-25T08:30:36.786",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585549,1735115436795,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.795",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585550,1735115436805,"fUST",-582.35,0.00011498,2,"2024-12-25T08:30:36.805",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585551,1735115436815,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.815",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585552,1735115436824,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.824",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585553,1735115436834,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.834",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585554,1735115436843,"fUST",-23261.95,0.00011498,2,"2024-12-25T08:30:36.843",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585555,1735115436853,"fUST",-6540.47,0.00011498,2,"2024-12-25T08:30:36.853",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585556,1735115436863,"fUST",-897.62,0.00011498,2,"2024-12-25T08:30:36.863",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585557,1735115436873,"fUST",-1032.57,0.00011498,2,"2024-12-25T08:30:36.873",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585558,1735115436882,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:36.882",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585559,1735115436891,"fUST",-668.1,0.00011498,2,"2024-12-25T08:30:36.891",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585560,1735115437025,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:37.025",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585561,1735115437034,"fUST",-500.0,0.00011498,2,"2024-12-25T08:30:37.034",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585562,1735115437043,"fUST",-500.0,0.00011499,2,"2024-12-25T08:30:37.043",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585563,1735115437053,"fUST",-500.0,0.00011499,2,"2024-12-25T08:30:37.053",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585564,1735115437062,"fUST",-500.0,0.00011499,2,"2024-12-25T08:30:37.062",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585565,1735115437071,"fUST",-500.0,0.00011499,2,"2024-12-25T08:30:37.071",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585566,1735115437080,"fUST",-468.34824623,0.00011499,2,"2024-12-25T08:30:37.080",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585567,1735115437089,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:37.089",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585568,1735115437098,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:37.098",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585569,1735115437108,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:37.108",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585570,1735115437117,"fUST",-705.17,0.000115,2,"2024-12-25T08:30:37.117",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585571,1735115437126,"fUST",-552.7,0.000115,2,"2024-12-25T08:30:37.126",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585572,1735115437135,"fUST",-713.21,0.000115,2,"2024-12-25T08:30:37.135",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585573,1735115437144,"fUST",-523.61,0.000115,2,"2024-12-25T08:30:37.144",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585574,1735115437153,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:37.153",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585575,1735115437162,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:37.162",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585576,1735115437172,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:37.172",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585577,1735115437181,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:37.181",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585578,1735115437190,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:37.190",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585579,1735115437199,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:37.199",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585580,1735115437209,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:37.209",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585581,1735115437218,"fUST",-2885.7894572,0.000115,2,"2024-12-25T08:30:37.218",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585583,1735115438304,"fUST",-140.01679017,0.00010949,2,"2024-12-25T08:30:38.304",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585585,1735115440208,"fUST",-500.0,0.00010948,2,"2024-12-25T08:30:40.208",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585586,1735115440218,"fUST",-359.98320983,0.00010949,2,"2024-12-25T08:30:40.218",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585587,1735115440228,"fUST",-500.0,0.00010949,2,"2024-12-25T08:30:40.228",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585589,1735115440237,"fUST",-500.0,0.00010949,2,"2024-12-25T08:30:40.237",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585590,1735115440247,"fUST",-500.0,0.0001095,2,"2024-12-25T08:30:40.247",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585592,1735115440257,"fUST",-500.0,0.00011222,2,"2024-12-25T08:30:40.257",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585593,1735115440266,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:40.266",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585594,1735115440275,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:40.275",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585595,1735115440285,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:40.285",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585596,1735115440294,"fUST",-2650.4205428,0.000115,2,"2024-12-25T08:30:40.294",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585597,1735115440303,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:40.303",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585598,1735115440312,"fUST",-773.9,0.000115,2,"2024-12-25T08:30:40.312",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585600,1735115440321,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:40.321",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585601,1735115440330,"fUST",-500.0,0.000115,2,"2024-12-25T08:30:40.330",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585603,1735115440339,"fUST",-757.92,0.000115,2,"2024-12-25T08:30:40.339",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585604,1735115440349,"fUST",-481.61157779,0.00011501,2,"2024-12-25T08:30:40.349",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585605,1735115440358,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.358",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585606,1735115440367,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.367",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585607,1735115440378,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.378",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585608,1735115440387,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.387",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585609,1735115440397,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.397",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585610,1735115440406,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.406",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585611,1735115440415,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.415",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585612,1735115440428,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.428",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585613,1735115440441,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.441",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585614,1735115440453,"fUST",-978.35,0.00011501,2,"2024-12-25T08:30:40.453",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585615,1735115440465,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.465",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585616,1735115440478,"fUST",-500.0,0.00011501,2,"2024-12-25T08:30:40.478",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585617,1735115440489,"fUST",-500.0,0.00011625,2,"2024-12-25T08:30:40.489",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585618,1735115440500,"fUST",-168.58341398,0.00011674,2,"2024-12-25T08:30:40.500",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585619,1735115440511,"fUST",-500.0,0.00011741,2,"2024-12-25T08:30:40.511",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585620,1735115440524,"fUST",-500.0,0.00011743,2,"2024-12-25T08:30:40.524",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585621,1735115440536,"fUST",-500.52430171,0.00011748,2,"2024-12-25T08:30:40.536",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585622,1735115440546,"fUST",-500.0,0.0001177,2,"2024-12-25T08:30:40.546",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585623,1735115440558,"fUST",-1122.09,0.0001177,2,"2024-12-25T08:30:40.558",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585624,1735115440569,"fUST",-464.07160658,0.0001177,2,"2024-12-25T08:30:40.569",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585625,1735115440580,"fUST",-585.62,0.0001177,2,"2024-12-25T08:30:40.580",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585626,1735115440592,"fUST",-500.0,0.0001177,2,"2024-12-25T08:30:40.592",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585627,1735115440603,"fUST",-168.0,0.00011771,2,"2024-12-25T08:30:40.603",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585628,1735115440614,"fUST",-612.78,0.00011771,2,"2024-12-25T08:30:40.614",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585629,1735115440628,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.628",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585630,1735115440640,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.640",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585631,1735115440651,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.651",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585632,1735115440662,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.662",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585633,1735115440672,"fUST",-790.17,0.00011771,2,"2024-12-25T08:30:40.672",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585634,1735115440683,"fUST",-1579.47,0.00011771,2,"2024-12-25T08:30:40.683",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585635,1735115440695,"fUST",-637.72,0.00011771,2,"2024-12-25T08:30:40.695",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585636,1735115440707,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.707",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585637,1735115440719,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.719",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585638,1735115440731,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.731",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585639,1735115440746,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.746",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585640,1735115440760,"fUST",-855.76,0.00011771,2,"2024-12-25T08:30:40.760",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585641,1735115440778,"fUST",-594.4565078,0.00011771,2,"2024-12-25T08:30:40.778",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585642,1735115440789,"fUST",-1175.6,0.00011771,2,"2024-12-25T08:30:40.789",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585643,1735115440799,"fUST",-1088.76,0.00011771,2,"2024-12-25T08:30:40.799",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585644,1735115440809,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.809",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585645,1735115440820,"fUST",-890.77,0.00011771,2,"2024-12-25T08:30:40.820",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585646,1735115440831,"fUST",-6120.45,0.00011771,2,"2024-12-25T08:30:40.831",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585647,1735115440845,"fUST",-600.68017488,0.00011771,2,"2024-12-25T08:30:40.845",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585648,1735115440856,"fUST",-2357.41,0.00011771,2,"2024-12-25T08:30:40.856",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585649,1735115440867,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.867",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585650,1735115440881,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.881",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585651,1735115440892,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.892",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585652,1735115440903,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.903",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585653,1735115440915,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.915",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585654,1735115440927,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.927",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585655,1735115440939,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.939",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585656,1735115440951,"fUST",-570.91,0.00011771,2,"2024-12-25T08:30:40.951",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585657,1735115440964,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.964",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585658,1735115440974,"fUST",-1798.89,0.00011771,2,"2024-12-25T08:30:40.974",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585659,1735115440984,"fUST",-1023.2,0.00011771,2,"2024-12-25T08:30:40.984",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585660,1735115440994,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:40.994",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585661,1735115441004,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:41.004",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585662,1735115441014,"fUST",-592.26,0.00011771,2,"2024-12-25T08:30:41.014",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585663,1735115441025,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:41.025",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585664,1735115441036,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:41.036",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585665,1735115441047,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.047",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585666,1735115441060,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.060",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585667,1735115441071,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.071",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585668,1735115441082,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.082",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585669,1735115441092,"fUST",-378.0311076,0.00011772,2,"2024-12-25T08:30:41.092",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585670,1735115441101,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.101",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585671,1735115441112,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.112",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585672,1735115441122,"fUST",-807.06,0.00011772,2,"2024-12-25T08:30:41.122",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585673,1735115441134,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.134",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585674,1735115441145,"fUST",-557.73,0.00011772,2,"2024-12-25T08:30:41.145",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585675,1735115441156,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.156",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585676,1735115441166,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.166",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585677,1735115441176,"fUST",-582.35,0.00011772,2,"2024-12-25T08:30:41.176",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585678,1735115441186,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.186",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585679,1735115441196,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.196",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585680,1735115441205,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.205",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585681,1735115441215,"fUST",-23261.95,0.00011772,2,"2024-12-25T08:30:41.215",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585682,1735115441226,"fUST",-6540.47,0.00011772,2,"2024-12-25T08:30:41.226",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585683,1735115441236,"fUST",-897.62,0.00011772,2,"2024-12-25T08:30:41.236",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585684,1735115441247,"fUST",-1032.57,0.00011772,2,"2024-12-25T08:30:41.247",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585685,1735115441258,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.258",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585686,1735115441270,"fUST",-668.1,0.00011772,2,"2024-12-25T08:30:41.270",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585687,1735115441280,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.280",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585688,1735115441291,"fUST",-500.0,0.00011772,2,"2024-12-25T08:30:41.291",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585689,1735115441302,"fUST",-500.0,0.00011773,2,"2024-12-25T08:30:41.302",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585690,1735115441312,"fUST",-500.0,0.00011773,2,"2024-12-25T08:30:41.312",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585691,1735115441322,"fUST",-500.0,0.00011773,2,"2024-12-25T08:30:41.322",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585692,1735115441333,"fUST",-500.0,0.00011773,2,"2024-12-25T08:30:41.333",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585693,1735115441343,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.343",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585694,1735115441354,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.354",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585695,1735115441364,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.364",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585696,1735115441375,"fUST",-705.17,0.00011774,2,"2024-12-25T08:30:41.375",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585697,1735115441385,"fUST",-552.7,0.00011774,2,"2024-12-25T08:30:41.385",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585698,1735115441395,"fUST",-713.21,0.00011774,2,"2024-12-25T08:30:41.395",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585699,1735115441405,"fUST",-523.61,0.00011774,2,"2024-12-25T08:30:41.405",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585700,1735115441415,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.415",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585701,1735115441426,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.426",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585702,1735115441438,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.438",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585703,1735115441449,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.449",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585704,1735115441461,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.461",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585705,1735115441472,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.472",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585706,1735115441482,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.482",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585707,1735115441493,"fUST",-5536.21,0.00011774,2,"2024-12-25T08:30:41.493",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585708,1735115441503,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.503",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585709,1735115441513,"fUST",-773.9,0.00011774,2,"2024-12-25T08:30:41.513",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585710,1735115441523,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.523",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585711,1735115441534,"fUST",-500.0,0.00011774,2,"2024-12-25T08:30:41.534",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585712,1735115441544,"fUST",-757.92,0.00011774,2,"2024-12-25T08:30:41.544",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585713,1735115441555,"fUST",-500.0,0.00011775,2,"2024-12-25T08:30:41.555",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585714,1735115441565,"fUST",-500.0,0.00011775,2,"2024-12-25T08:30:41.565",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585715,1735115441575,"fUST",-500.0,0.00011775,2,"2024-12-25T08:30:41.575",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585716,1735115441585,"fUST",-500.0,0.00011775,2,"2024-12-25T08:30:41.585",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585717,1735115441595,"fUST",-500.0,0.00011775,2,"2024-12-25T08:30:41.595",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585718,1735115441606,"fUST",-500.0,0.00011775,2,"2024-12-25T08:30:41.606",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585719,1735115441616,"fUST",-500.0,0.00011775,2,"2024-12-25T08:30:41.616",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585720,1735115441627,"fUST",-214.96650312,0.00011775,2,"2024-12-25T08:30:41.627",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585721,1735115441638,"fUST",-500.0,0.00011775,2,"2024-12-25T08:30:41.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585722,1735115441647,"fUST",-978.35,0.00011775,2,"2024-12-25T08:30:41.647",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585723,1735115441657,"fUST",-500.0,0.00011775,2,"2024-12-25T08:30:41.657",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585724,1735115441668,"fUST",-500.0,0.00011775,2,"2024-12-25T08:30:41.668",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585725,1735115441677,"fUST",-500.21006286,0.00011885,2,"2024-12-25T08:30:41.677",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585726,1735115441687,"fUST",-500.09996171,0.00011885,2,"2024-12-25T08:30:41.687",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585727,1735115441698,"fUST",-174.68394481,0.00011885,2,"2024-12-25T08:30:41.698",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585728,1735115441709,"fUST",-168.58341398,0.00011948,2,"2024-12-25T08:30:41.709",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585729,1735115441720,"fUST",-361.15650584,0.00012,2,"2024-12-25T08:30:41.720",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585730,1735115441730,"fUST",-420.0,0.00012031,2,"2024-12-25T08:30:41.730",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585731,1735115441740,"fUST",-420.0,0.00012043,2,"2024-12-25T08:30:41.740",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585732,1735115441751,"fUST",-500.0,0.00012044,2,"2024-12-25T08:30:41.751",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585733,1735115441762,"fUST",-1122.09,0.00012044,2,"2024-12-25T08:30:41.762",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585734,1735115441775,"fUST",-585.62,0.00012044,2,"2024-12-25T08:30:41.775",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585735,1735115441786,"fUST",-500.0,0.00012044,2,"2024-12-25T08:30:41.786",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585736,1735115441796,"fUST",-190.6786926,0.00012045,2,"2024-12-25T08:30:41.796",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585737,1735115441806,"fUST",-612.78,0.00012045,2,"2024-12-25T08:30:41.806",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585738,1735115441819,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:41.819",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585739,1735115441829,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:41.829",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585740,1735115441840,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:41.840",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585741,1735115441850,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:41.850",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585742,1735115441859,"fUST",-790.17,0.00012045,2,"2024-12-25T08:30:41.859",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585743,1735115441869,"fUST",-1579.47,0.00012045,2,"2024-12-25T08:30:41.869",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585744,1735115441878,"fUST",-637.72,0.00012045,2,"2024-12-25T08:30:41.878",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585745,1735115441887,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:41.887",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585746,1735115441896,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:41.896",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585747,1735115441905,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:41.905",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585748,1735115441915,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:41.915",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585749,1735115441924,"fUST",-855.76,0.00012045,2,"2024-12-25T08:30:41.924",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585750,1735115441934,"fUST",-1175.6,0.00012045,2,"2024-12-25T08:30:41.934",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585751,1735115441943,"fUST",-1088.76,0.00012045,2,"2024-12-25T08:30:41.943",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585752,1735115441954,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:41.954",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585753,1735115441963,"fUST",-890.77,0.00012045,2,"2024-12-25T08:30:41.963",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585754,1735115441972,"fUST",-6120.45,0.00012045,2,"2024-12-25T08:30:41.972",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585755,1735115441981,"fUST",-2357.41,0.00012045,2,"2024-12-25T08:30:41.981",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585756,1735115441991,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:41.991",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585757,1735115442000,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.000",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585758,1735115442009,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.009",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585759,1735115442019,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.019",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585760,1735115442028,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.028",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585761,1735115442037,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.037",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585762,1735115442047,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.047",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585763,1735115442058,"fUST",-570.91,0.00012045,2,"2024-12-25T08:30:42.058",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585764,1735115442067,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.067",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585765,1735115442077,"fUST",-1798.89,0.00012045,2,"2024-12-25T08:30:42.077",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585766,1735115442087,"fUST",-1023.2,0.00012045,2,"2024-12-25T08:30:42.087",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585767,1735115442096,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.096",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585768,1735115442297,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.297",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585769,1735115442307,"fUST",-592.26,0.00012045,2,"2024-12-25T08:30:42.307",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585770,1735115442316,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.316",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585771,1735115442325,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:42.325",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585772,1735115442334,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.334",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585773,1735115442343,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.343",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585774,1735115442352,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.352",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585775,1735115442361,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.361",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585776,1735115442371,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.371",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585777,1735115442380,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.380",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585778,1735115442389,"fUST",-807.06,0.00012046,2,"2024-12-25T08:30:42.389",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585779,1735115442398,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.398",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585780,1735115442407,"fUST",-557.73,0.00012046,2,"2024-12-25T08:30:42.407",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585781,1735115442416,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.416",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585782,1735115442425,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.425",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585783,1735115442437,"fUST",-582.35,0.00012046,2,"2024-12-25T08:30:42.437",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585784,1735115442446,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.446",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585785,1735115442455,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.455",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585786,1735115442464,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:42.464",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585787,1735115442473,"fUST",-23261.95,0.00012046,2,"2024-12-25T08:30:42.473",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585788,1735115442482,"fUST",-2103.38626956,0.00012046,2,"2024-12-25T08:30:42.482",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585822,1735115443141,"fUST",-1610.01152132,0.00012046,2,"2024-12-25T08:30:43.141",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585844,1735115446115,"fUST",-500.0,0.00010949,2,"2024-12-25T08:30:46.115",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585845,1735115446124,"fUST",-500.0,0.00011223,2,"2024-12-25T08:30:46.124",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585846,1735115446134,"fUST",-547.25382647,0.00011223,2,"2024-12-25T08:30:46.134",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585847,1735115446143,"fUST",-500.0,0.00011497,2,"2024-12-25T08:30:46.143",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585848,1735115446152,"fUST",-500.0,0.00011771,2,"2024-12-25T08:30:46.152",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585849,1735115446162,"fUST",-500.0,0.00012045,2,"2024-12-25T08:30:46.162",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585850,1735115446171,"fUST",-2827.07220912,0.00012046,2,"2024-12-25T08:30:46.171",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585851,1735115446180,"fUST",-897.62,0.00012046,2,"2024-12-25T08:30:46.180",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585852,1735115446189,"fUST",-1032.57,0.00012046,2,"2024-12-25T08:30:46.189",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585853,1735115446198,"fUST",-500.0,0.00012046,2,"2024-12-25T08:30:46.198",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585854,1735115446207,"fUST",-668.1,0.00012046,2,"2024-12-25T08:30:46.207",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585855,1735115446216,"fUST",-411.30396442,0.00012046,2,"2024-12-25T08:30:46.216",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585856,1735115446344,"fUST",-29.21127597,0.00012046,2,"2024-12-25T08:30:46.344",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585862,1735115568205,"fUST",24900.0,9.952e-05,2,"2024-12-25T08:32:48.205",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585911,1735116464563,"fUST",19237.9818422,9.948e-05,2,"2024-12-25T08:47:44.563",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585915,1735116552159,"fUST",-1786.91083204,0.00010313,2,"2024-12-25T08:49:12.159",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585916,1735116552182,"fUST",-1786.91083204,0.00010417,2,"2024-12-25T08:49:12.182",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585963,1735116632284,"fUST",-203.89209071,0.00010836,2,"2024-12-25T08:50:32.284",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585964,1735116632295,"fUST",-300.0,0.00010945,2,"2024-12-25T08:50:32.295",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585965,1735116632304,"fUST",-300.0,0.00010945,2,"2024-12-25T08:50:32.304",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585966,1735116632314,"fUST",-638.16891548,0.00010946,2,"2024-12-25T08:50:32.314",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585967,1735116632323,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.323",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585968,1735116632332,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.332",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585969,1735116632341,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.341",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585970,1735116632350,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.350",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585971,1735116632359,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.359",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585972,1735116632367,"fUST",-76.93839993,0.00010946,2,"2024-12-25T08:50:32.367",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585973,1735116632394,"fUST",-423.06160007,0.00010946,2,"2024-12-25T08:50:32.394",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585974,1735116632405,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.405",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585975,1735116632414,"fUST",-503.17145217,0.00010946,2,"2024-12-25T08:50:32.414",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585976,1735116632423,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.423",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585977,1735116632431,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.431",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585978,1735116632440,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.440",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585979,1735116632450,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.450",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585980,1735116632459,"fUST",-5197.67,0.00010946,2,"2024-12-25T08:50:32.459",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585981,1735116632468,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.468",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585982,1735116632477,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.477",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585983,1735116632486,"fUST",-176.69529548,0.00010946,2,"2024-12-25T08:50:32.486",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585984,1735116632495,"fUST",-573.13547545,0.00010946,2,"2024-12-25T08:50:32.495",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585985,1735116632504,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.504",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585986,1735116632513,"fUST",-1957.01,0.00010946,2,"2024-12-25T08:50:32.513",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585987,1735116632522,"fUST",-1510.09,0.00010946,2,"2024-12-25T08:50:32.522",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585989,1735116632531,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.531",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585991,1735116632540,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.540",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585993,1735116632550,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.550",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585995,1735116632560,"fUST",-502.16244357,0.00010946,2,"2024-12-25T08:50:32.560",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346585998,1735116632570,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.570",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586000,1735116632578,"fUST",-888.33,0.00010946,2,"2024-12-25T08:50:32.578",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586002,1735116632588,"fUST",-590.9082599,0.00010946,2,"2024-12-25T08:50:32.588",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586004,1735116632597,"fUST",-873.82,0.00010946,2,"2024-12-25T08:50:32.597",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586006,1735116632607,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.607",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586008,1735116632617,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.617",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586010,1735116632626,"fUST",-507.34481756,0.00010946,2,"2024-12-25T08:50:32.626",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586012,1735116632636,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.636",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586014,1735116632645,"fUST",-853.0,0.00010946,2,"2024-12-25T08:50:32.645",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586016,1735116632657,"fUST",-238.0610695,0.00010946,2,"2024-12-25T08:50:32.657",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586018,1735116632666,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.666",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586020,1735116632675,"fUST",-547.01,0.00010946,2,"2024-12-25T08:50:32.675",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586022,1735116632684,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.684",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586024,1735116632694,"fUST",-527.95755996,0.00010946,2,"2024-12-25T08:50:32.694",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586026,1735116632703,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.703",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586028,1735116632713,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.713",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586030,1735116632722,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.722",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586032,1735116632731,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:32.731",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586034,1735116632740,"fUST",-480.08139384,0.00010946,2,"2024-12-25T08:50:32.740",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586163,1735116638359,"fUST",-19.91860616,0.00010946,2,"2024-12-25T08:50:38.359",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586165,1735116638369,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:38.369",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586167,1735116638378,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:38.378",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586169,1735116638387,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:38.387",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586171,1735116638396,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:38.396",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586173,1735116638405,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:38.405",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586175,1735116638415,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.415",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586177,1735116638424,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.424",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586179,1735116638433,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.433",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586181,1735116638442,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.442",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586183,1735116638452,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.452",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586185,1735116638461,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.461",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586187,1735116638471,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.471",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586189,1735116638480,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.480",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586191,1735116638489,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.489",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586193,1735116638499,"fUST",-782.36,0.00010947,2,"2024-12-25T08:50:38.499",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586195,1735116638509,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.509",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586197,1735116638518,"fUST",-168.0,0.00010947,2,"2024-12-25T08:50:38.518",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586199,1735116638528,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.528",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586201,1735116638537,"fUST",-540.04,0.00010947,2,"2024-12-25T08:50:38.537",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586203,1735116638547,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.547",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586205,1735116638556,"fUST",-389.39318922,0.00010947,2,"2024-12-25T08:50:38.556",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586207,1735116638566,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.566",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586209,1735116638575,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.575",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586211,1735116638585,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.585",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586213,1735116638595,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.595",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586215,1735116638605,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.605",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586217,1735116638614,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.614",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586219,1735116638624,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.624",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586221,1735116638633,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.633",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586223,1735116638642,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.642",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586225,1735116638652,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.652",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586227,1735116638662,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.662",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586229,1735116638671,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:38.671",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586231,1735116638680,"fUST",-3045.28820442,0.00010947,2,"2024-12-25T08:50:38.680",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586252,1735116640484,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:40.484",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586254,1735116640494,"fUST",-9016.33606879,0.00010947,2,"2024-12-25T08:50:40.494",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586266,1735116643320,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:43.320",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586267,1735116643329,"fUST",-7256.64242944,0.00010947,2,"2024-12-25T08:50:43.329",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586268,1735116643399,"fUST",-1779.17,0.00010947,2,"2024-12-25T08:50:43.399",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586282,1735116646267,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:46.267",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586285,1735116646277,"fUST",-500.0,0.00010946,2,"2024-12-25T08:50:46.277",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586287,1735116646287,"fUST",-95.90329735,0.00010947,2,"2024-12-25T08:50:46.287",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586289,1735116646296,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.296",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586291,1735116646306,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.306",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586293,1735116646315,"fUST",-717.78,0.00010947,2,"2024-12-25T08:50:46.315",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586295,1735116646324,"fUST",-578.24,0.00010947,2,"2024-12-25T08:50:46.324",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586297,1735116646334,"fUST",-1430.17,0.00010947,2,"2024-12-25T08:50:46.334",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586299,1735116646343,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.343",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586300,1735116646352,"fUST",-750.88,0.00010947,2,"2024-12-25T08:50:46.352",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586301,1735116646361,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.361",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586302,1735116646371,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.371",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586303,1735116646380,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.380",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586304,1735116646389,"fUST",-556.66670265,0.00010947,2,"2024-12-25T08:50:46.389",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586305,1735116646401,"fUST",-4950.75329735,0.00010947,2,"2024-12-25T08:50:46.401",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586306,1735116646410,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.410",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586307,1735116646420,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.420",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586308,1735116646429,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.429",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586309,1735116646438,"fUST",-788.65,0.00010947,2,"2024-12-25T08:50:46.438",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586310,1735116646447,"fUST",-489.80886354,0.00010947,2,"2024-12-25T08:50:46.447",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586311,1735116646457,"fUST",-817.46,0.00010947,2,"2024-12-25T08:50:46.457",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586312,1735116646466,"fUST",-348.8648891,0.00010947,2,"2024-12-25T08:50:46.466",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586313,1735116646477,"fUST",-345.5051109,0.00010947,2,"2024-12-25T08:50:46.477",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586314,1735116646486,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.486",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586315,1735116646495,"fUST",-926.54,0.00010947,2,"2024-12-25T08:50:46.495",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586316,1735116646505,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.505",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586317,1735116646514,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.514",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586318,1735116646522,"fUST",-757.3,0.00010947,2,"2024-12-25T08:50:46.522",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586319,1735116646531,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.531",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586320,1735116646540,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.540",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586321,1735116646549,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.549",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586322,1735116646558,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.558",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586323,1735116646567,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.567",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586324,1735116646576,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.576",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586325,1735116646585,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.585",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586326,1735116646594,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.594",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586327,1735116646603,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.603",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586328,1735116646612,"fUST",-271.2210093,0.00010947,2,"2024-12-25T08:50:46.612",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586329,1735116646629,"fUST",-257.6889907,0.00010947,2,"2024-12-25T08:50:46.629",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586330,1735116646638,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.638",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586331,1735116646647,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.647",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586332,1735116646656,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.656",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586333,1735116646666,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.666",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586334,1735116646675,"fUST",-503.61327749,0.00010947,2,"2024-12-25T08:50:46.675",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586335,1735116646684,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.684",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586336,1735116646693,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.693",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586337,1735116646702,"fUST",-500.0,0.00010947,2,"2024-12-25T08:50:46.702",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586338,1735116646711,"fUST",-501.9060209,0.00010947,2,"2024-12-25T08:50:46.711",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586339,1735116646720,"fUST",-156.3745038,0.00010948,2,"2024-12-25T08:50:46.720",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586340,1735116646729,"fUST",-5128.54,0.00010948,2,"2024-12-25T08:50:46.729",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586341,1735116646738,"fUST",-558.98150944,0.00010949,2,"2024-12-25T08:50:46.738",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586342,1735116646747,"fUST",-502.99110824,0.00010949,2,"2024-12-25T08:50:46.747",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586343,1735116646756,"fUST",-243.19393435,0.00010949,2,"2024-12-25T08:50:46.756",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586344,1735116646765,"fUST",-502.52890815,0.00010949,2,"2024-12-25T08:50:46.765",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586345,1735116646775,"fUST",-501.75659356,0.00010949,2,"2024-12-25T08:50:46.775",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586346,1735116646784,"fUST",-500.0,0.00010949,2,"2024-12-25T08:50:46.784",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586347,1735116646793,"fUST",-500.0,0.00010949,2,"2024-12-25T08:50:46.793",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586348,1735116646802,"fUST",-500.0,0.00010949,2,"2024-12-25T08:50:46.802",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586349,1735116646811,"fUST",-225.07813003,0.00010949,2,"2024-12-25T08:50:46.811",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586350,1735116647277,"fUST",1191.57,0.00013,10,"2024-12-25T08:50:47.277",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586413,1735117437529,"fUST",52334.34422029,0.00023,120,"2024-12-25T09:03:57.529",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586424,1735117484800,"fUST",348652.34595262,0.00023,120,"2024-12-25T09:04:44.800",0.0001825,15.88,0.9351187814672403,274679091.17736]
[346586431,1735117634119,"fUST",-600.0,0.0001062,2,"2024-12-25T09:07:14.119",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586432,1735117634141,"fUST",-300.0,0.00010943,2,"2024-12-25T09:07:14.141",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586433,1735117634165,"fUST",-300.0,0.00010943,2,"2024-12-25T09:07:14.165",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586434,1735117634193,"fUST",-500.0,0.00010944,2,"2024-12-25T09:07:14.193",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586435,1735117634221,"fUST",-851.31,0.00010944,2,"2024-12-25T09:07:14.221",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586436,1735117634248,"fUST",-500.0,0.00010944,2,"2024-12-25T09:07:14.248",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586437,1735117634287,"fUST",-500.0,0.00010944,2,"2024-12-25T09:07:14.287",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586438,1735117634319,"fUST",-500.0,0.00010944,2,"2024-12-25T09:07:14.319",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586439,1735117634349,"fUST",-500.0,0.00010944,2,"2024-12-25T09:07:14.349",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586440,1735117634377,"fUST",-500.0,0.00010944,2,"2024-12-25T09:07:14.377",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586441,1735117634405,"fUST",-500.0,0.00010945,2,"2024-12-25T09:07:14.405",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586442,1735117634435,"fUST",-500.0,0.00010945,2,"2024-12-25T09:07:14.435",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586443,1735117634464,"fUST",-260.6429809,0.00010945,2,"2024-12-25T09:07:14.464",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586450,1735117758132,"fUST",-202.84076456,0.00010739,2,"2024-12-25T09:09:18.132",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586515,1735117838490,"fUST",-240.59701986,0.00010847,2,"2024-12-25T09:10:38.490",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586516,1735117838500,"fUST",-240.59701985,0.00010915,2,"2024-12-25T09:10:38.500",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586517,1735117838510,"fUST",-300.0,0.00010943,2,"2024-12-25T09:10:38.510",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586518,1735117838520,"fUST",-1108.91505866,0.00010944,2,"2024-12-25T09:10:38.520",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586521,1735117840564,"fUST",-711.28081311,0.00010944,2,"2024-12-25T09:10:40.564",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586814,1735117843593,"fUST",-3160.90412823,0.00010944,2,"2024-12-25T09:10:43.593",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586816,1735117843603,"fUST",-1045.35911774,0.00010944,2,"2024-12-25T09:10:43.603",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586827,1735117843704,"fUST",-830.11088226,0.00010944,2,"2024-12-25T09:10:43.704",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586829,1735117843713,"fUST",-500.0,0.00010944,2,"2024-12-25T09:10:43.713",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586831,1735117843723,"fUST",-1447.17,0.00010944,2,"2024-12-25T09:10:43.723",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346586833,1735117843732,"fUST",-724.95997354,0.00010944,2,"2024-12-25T09:10:43.732",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346587120,1735117846644,"fUST",-155.87684334,0.00010835,2,"2024-12-25T09:10:46.644",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346587123,1735117846654,"fUST",-92.50002646,0.00010944,2,"2024-12-25T09:10:46.654",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346587125,1735117846664,"fUST",-376.4057917,0.00010944,2,"2024-12-25T09:10:46.664",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588028,1735117889103,"fUST",979.9521427,0.00010025,2,"2024-12-25T09:11:29.103",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588043,1735118332852,"fUST",250.0,9.944e-05,2,"2024-12-25T09:18:52.852",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588051,1735118593752,"fUST",1000.0,0.000207,90,"2024-12-25T09:23:13.752",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588065,1735118829111,"fUST",-3870.68619406,0.00010305,2,"2024-12-25T09:27:09.111",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588066,1735118841097,"fUST",-805.02604331,0.00010305,2,"2024-12-25T09:27:21.097",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588072,1735118966121,"fUST",-115.99762544,0.00010305,2,"2024-12-25T09:29:26.121",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588076,1735118972114,"fUST",-180.44776491,0.00010845,2,"2024-12-25T09:29:32.114",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588077,1735118972137,"fUST",-180.44776488,0.00010936,2,"2024-12-25T09:29:32.137",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588078,1735118972160,"fUST",-300.0,0.00010941,2,"2024-12-25T09:29:32.160",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588079,1735118972185,"fUST",-300.0,0.00010941,2,"2024-12-25T09:29:32.185",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588080,1735118972211,"fUST",-783.4,0.00010942,2,"2024-12-25T09:29:32.211",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588081,1735118972236,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.236",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588082,1735118972259,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.259",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588083,1735118972282,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.282",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588084,1735118972307,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.307",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588085,1735118972331,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.331",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588086,1735118972355,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.355",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588087,1735118972382,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.382",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588088,1735118972407,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.407",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588089,1735118972431,"fUST",-720.8,0.00010942,2,"2024-12-25T09:29:32.431",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588090,1735118972453,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.453",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588091,1735118972476,"fUST",-1436.39,0.00010942,2,"2024-12-25T09:29:32.476",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588092,1735118972499,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.499",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588093,1735118972528,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.528",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588094,1735118972551,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.551",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588095,1735118972573,"fUST",-827.11,0.00010942,2,"2024-12-25T09:29:32.573",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588096,1735118972598,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.598",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588097,1735118972621,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.621",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588098,1735118972644,"fUST",-1180.04,0.00010942,2,"2024-12-25T09:29:32.644",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588099,1735118972670,"fUST",-5283.6,0.00010942,2,"2024-12-25T09:29:32.670",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588100,1735118972693,"fUST",-978.67,0.00010942,2,"2024-12-25T09:29:32.693",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588101,1735118972716,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.716",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588102,1735118972739,"fUST",-1993.77,0.00010942,2,"2024-12-25T09:29:32.739",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588103,1735118972761,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.761",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588104,1735118972783,"fUST",-799.97,0.00010942,2,"2024-12-25T09:29:32.783",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588105,1735118972806,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.806",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588106,1735118972830,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.830",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588107,1735118972852,"fUST",-157.85378167,0.00010942,2,"2024-12-25T09:29:32.852",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588108,1735118972876,"fUST",-387.42801801,0.00010942,2,"2024-12-25T09:29:32.876",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588109,1735118972899,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.899",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588110,1735118972922,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.922",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588111,1735118972947,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.947",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588112,1735118972971,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:32.971",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588113,1735118972994,"fUST",-301.91201768,0.00010942,2,"2024-12-25T09:29:32.994",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588114,1735118973019,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.019",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588115,1735118973045,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.045",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588116,1735118973069,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.069",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588117,1735118973096,"fUST",-501.66009779,0.00010942,2,"2024-12-25T09:29:33.096",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588118,1735118973121,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.121",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588119,1735118973316,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.316",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588120,1735118973343,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.343",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588121,1735118973368,"fUST",-235.06600799,0.00010942,2,"2024-12-25T09:29:33.368",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588122,1735118973392,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.392",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588123,1735118973415,"fUST",-360.9130691,0.00010942,2,"2024-12-25T09:29:33.415",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588124,1735118973438,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.438",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588125,1735118973462,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.462",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588126,1735118973485,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.485",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588127,1735118973510,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.510",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588128,1735118973534,"fUST",-500.0,0.00010942,2,"2024-12-25T09:29:33.534",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588129,1735118973558,"fUST",-911.98,0.00010942,2,"2024-12-25T09:29:33.558",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588130,1735118973581,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.581",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588131,1735118973604,"fUST",-167.62,0.00010943,2,"2024-12-25T09:29:33.604",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588132,1735118973628,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.628",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588133,1735118973654,"fUST",-359.52415553,0.00010943,2,"2024-12-25T09:29:33.654",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588134,1735118973679,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.679",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588135,1735118973704,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.704",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588136,1735118973728,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.728",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588137,1735118973752,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.752",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588138,1735118973776,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.776",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588139,1735118973799,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.799",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588140,1735118973822,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.822",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588141,1735118973845,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.845",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588142,1735118973869,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.869",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588143,1735118973893,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.893",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588144,1735118973917,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.917",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588145,1735118973942,"fUST",-555.27279886,0.00010943,2,"2024-12-25T09:29:33.942",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588146,1735118973976,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:33.976",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588147,1735118974006,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.006",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588148,1735118974031,"fUST",-402.95961436,0.00010943,2,"2024-12-25T09:29:34.031",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588149,1735118974056,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.056",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588150,1735118974080,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.080",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588151,1735118974104,"fUST",-502.34777199,0.00010943,2,"2024-12-25T09:29:34.104",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588152,1735118974131,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.131",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588153,1735118974155,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.155",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588154,1735118974180,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.180",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588155,1735118974204,"fUST",-500.0,0.00010943,4,"2024-12-25T09:29:34.204",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588156,1735118974228,"fUST",-379.94992317,0.00010943,2,"2024-12-25T09:29:34.228",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588157,1735118974253,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.253",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588158,1735118974278,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.278",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588159,1735118974302,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.302",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588160,1735118974327,"fUST",-563.70545892,0.00010943,2,"2024-12-25T09:29:34.327",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588161,1735118974352,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.352",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588162,1735118974376,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.376",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588163,1735118974399,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.399",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588164,1735118974423,"fUST",-749.76,0.00010943,2,"2024-12-25T09:29:34.423",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588165,1735118974446,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.446",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588166,1735118974469,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.469",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588167,1735118974492,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.492",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588168,1735118974516,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.516",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588169,1735118974539,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.539",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588170,1735118974563,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.563",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588171,1735118974587,"fUST",-168.0,0.00010943,2,"2024-12-25T09:29:34.587",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588172,1735118974611,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.611",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588173,1735118974635,"fUST",-517.54,0.00010943,2,"2024-12-25T09:29:34.635",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588174,1735118974660,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.660",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588175,1735118974684,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.684",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588176,1735118974707,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.707",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588177,1735118974729,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.729",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588178,1735118974751,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.751",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588179,1735118974774,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.774",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588180,1735118974797,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.797",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588181,1735118974820,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.820",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588182,1735118974844,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.844",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588183,1735118974869,"fUST",-1386.87,0.00010943,2,"2024-12-25T09:29:34.869",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588184,1735118974892,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.892",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588185,1735118974915,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.915",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588186,1735118974937,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.937",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588187,1735118974961,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.961",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588188,1735118974983,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:34.983",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588189,1735118975007,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.007",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588190,1735118975030,"fUST",-837.41,0.00010943,2,"2024-12-25T09:29:35.030",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588191,1735118975052,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.052",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588192,1735118975074,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.074",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588193,1735118975099,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.099",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588194,1735118975123,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.123",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588195,1735118975144,"fUST",-502.57760747,0.00010943,2,"2024-12-25T09:29:35.144",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588196,1735118975167,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.167",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588197,1735118975190,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.190",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588198,1735118975213,"fUST",-524.21,0.00010943,2,"2024-12-25T09:29:35.213",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588199,1735118975237,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.237",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588200,1735118975258,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.258",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588201,1735118975281,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.281",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588202,1735118975308,"fUST",-502.74753593,0.00010943,2,"2024-12-25T09:29:35.308",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588203,1735118975330,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.330",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588204,1735118975352,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.352",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588205,1735118975375,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.375",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588206,1735118975399,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.399",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588207,1735118975422,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.422",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588208,1735118975444,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.444",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588209,1735118975466,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.466",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588210,1735118975488,"fUST",-580.72,0.00010943,2,"2024-12-25T09:29:35.488",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588211,1735118975515,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.515",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588212,1735118975538,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.538",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588213,1735118975560,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.560",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588214,1735118975582,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.582",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588215,1735118975604,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.604",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588216,1735118975627,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.627",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588217,1735118975649,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.649",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588218,1735118975675,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.675",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588219,1735118975698,"fUST",-500.91043585,0.00010943,2,"2024-12-25T09:29:35.698",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588220,1735118975722,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.722",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588221,1735118975745,"fUST",-501.94438172,0.00010943,2,"2024-12-25T09:29:35.745",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588222,1735118975767,"fUST",-500.0,0.00010943,2,"2024-12-25T09:29:35.767",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588223,1735118975789,"fUST",-504.00923443,0.00010943,2,"2024-12-25T09:29:35.789",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588224,1735118975811,"fUST",-37.88472157,0.00010943,2,"2024-12-25T09:29:35.811",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588225,1735118975999,"fUST",435.99310408,0.00010205,2,"2024-12-25T09:29:35.999",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588226,1735118980676,"fUST",185.6284939,0.00010833,2,"2024-12-25T09:29:40.676",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588256,1735119032955,"fUST",-174.51558945,0.00010859,2,"2024-12-25T09:30:32.955",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588259,1735119032965,"fUST",-300.0,0.00010941,2,"2024-12-25T09:30:32.965",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588261,1735119032975,"fUST",-300.0,0.00010941,2,"2024-12-25T09:30:32.975",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588262,1735119032984,"fUST",-500.0,0.00010941,2,"2024-12-25T09:30:32.984",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588265,1735119032993,"fUST",-608.11,0.00010941,2,"2024-12-25T09:30:32.993",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588267,1735119033002,"fUST",-577.11322178,0.00010941,2,"2024-12-25T09:30:33.002",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588269,1735119033012,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:33.012",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588271,1735119033022,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:33.022",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588273,1735119033031,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:33.031",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588274,1735119033041,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:33.041",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588276,1735119033050,"fUST",-315.27876988,0.00010942,2,"2024-12-25T09:30:33.050",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588277,1735119033181,"fUST",-184.72123012,0.00010942,2,"2024-12-25T09:30:33.181",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588278,1735119033191,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:33.191",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588279,1735119033200,"fUST",-32.75693772,0.00010942,2,"2024-12-25T09:30:33.200",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588333,1735119038733,"fUST",-500.0,0.00010941,2,"2024-12-25T09:30:38.733",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588335,1735119038743,"fUST",-467.24306228,0.00010942,2,"2024-12-25T09:30:38.743",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588337,1735119038752,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:38.752",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588339,1735119038762,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:38.762",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588341,1735119038771,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:38.771",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588343,1735119038781,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:38.781",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588345,1735119038790,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:38.790",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588347,1735119038799,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:38.799",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588349,1735119038809,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:38.809",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588351,1735119038819,"fUST",-1473.38,0.00010942,2,"2024-12-25T09:30:38.819",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588353,1735119038828,"fUST",-723.69,0.00010942,2,"2024-12-25T09:30:38.828",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588355,1735119038838,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:38.838",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588357,1735119038847,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:38.847",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588359,1735119038857,"fUST",-1442.35,0.00010942,2,"2024-12-25T09:30:38.857",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588361,1735119038866,"fUST",-463.57133418,0.00010943,2,"2024-12-25T09:30:38.866",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588363,1735119038876,"fUST",-500.0,0.00010943,2,"2024-12-25T09:30:38.876",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588364,1735119038885,"fUST",-500.0,0.00010943,2,"2024-12-25T09:30:38.885",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588366,1735119038894,"fUST",-14019.78325354,0.00010943,2,"2024-12-25T09:30:38.894",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346588437,1735119039801,"fUST",500.0,0.00010832,2,"2024-12-25T09:30:39.801",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346589081,1735119046695,"fUST",-500.0,0.00010941,2,"2024-12-25T09:30:46.695",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346589083,1735119046705,"fUST",-500.0,0.00010942,2,"2024-12-25T09:30:46.705",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346589085,1735119046714,"fUST",-4130.39672047,0.00010943,2,"2024-12-25T09:30:46.714",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590499,1735119259623,"fUST",500.0,0.00018288,120,"2024-12-25T09:34:19.623",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590505,1735119558637,"fUST",185.6284939,9.434e-05,2,"2024-12-25T09:39:18.637",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590510,1735119740911,"fUST",13616.1925081,9.923e-05,2,"2024-12-25T09:42:20.911",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590516,1735120027109,"fUST",-238.6690628,0.00010839,2,"2024-12-25T09:47:07.109",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590517,1735120027130,"fUST",-120.09535508,0.00010841,2,"2024-12-25T09:47:07.130",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590518,1735120049100,"fUST",-80.85280652,0.00010841,2,"2024-12-25T09:47:29.100",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590519,1735120049132,"fUST",-300.0,0.00010898,2,"2024-12-25T09:47:29.132",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590520,1735120049160,"fUST",-300.0,0.00010898,2,"2024-12-25T09:47:29.160",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590521,1735120049187,"fUST",-500.0,0.00010899,2,"2024-12-25T09:47:29.187",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590522,1735120049213,"fUST",-394.62185765,0.00010899,2,"2024-12-25T09:47:29.213",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590523,1735120049238,"fUST",-500.94299482,0.00010899,2,"2024-12-25T09:47:29.238",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590524,1735120049268,"fUST",-500.0,0.00010899,2,"2024-12-25T09:47:29.268",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590525,1735120049295,"fUST",-2.68036635,0.00010899,2,"2024-12-25T09:47:29.295",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590527,1735120155188,"fUST",-300.0,0.00010898,2,"2024-12-25T09:49:15.188",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590528,1735120155210,"fUST",-300.0,0.00010898,2,"2024-12-25T09:49:15.210",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590529,1735120155231,"fUST",-871.29963365,0.00010899,2,"2024-12-25T09:49:15.231",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590530,1735120155252,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.252",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590531,1735120155273,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.273",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590532,1735120155294,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.294",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590533,1735120155315,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.315",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590534,1735120155337,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.337",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590535,1735120155358,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.358",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590536,1735120155379,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.379",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590537,1735120155399,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.399",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590538,1735120155419,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.419",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590540,1735120155439,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.439",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590541,1735120155460,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.460",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590542,1735120155481,"fUST",-5109.65,0.00010899,2,"2024-12-25T09:49:15.481",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590543,1735120155501,"fUST",-500.0,0.00010899,2,"2024-12-25T09:49:15.501",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590544,1735120155523,"fUST",-223.95428655,0.00010899,2,"2024-12-25T09:49:15.523",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590555,1735120231928,"fUST",-300.0,0.00010898,2,"2024-12-25T09:50:31.928",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590556,1735120231938,"fUST",-300.0,0.00010898,2,"2024-12-25T09:50:31.938",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590557,1735120231947,"fUST",-1686.74571345,0.00010899,2,"2024-12-25T09:50:31.947",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590558,1735120231956,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:31.956",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590559,1735120231965,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:31.965",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590560,1735120231974,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:31.974",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590561,1735120231983,"fUST",-1411.99,0.00010899,2,"2024-12-25T09:50:31.983",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590562,1735120231992,"fUST",-961.87,0.00010899,2,"2024-12-25T09:50:31.992",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590563,1735120232001,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:32.001",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590564,1735120232010,"fUST",-17.63896531,0.00010899,2,"2024-12-25T09:50:32.010",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590607,1735120237895,"fUST",-482.36103469,0.00010899,2,"2024-12-25T09:50:37.895",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590608,1735120237905,"fUST",-553.44,0.00010899,2,"2024-12-25T09:50:37.905",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590609,1735120237916,"fUST",-813.2,0.00010899,2,"2024-12-25T09:50:37.916",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590610,1735120237926,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:37.926",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590611,1735120237936,"fUST",-837.56,0.00010899,2,"2024-12-25T09:50:37.936",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590612,1735120237946,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:37.946",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590613,1735120237956,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:37.956",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590614,1735120237966,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:37.966",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590615,1735120237976,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:37.976",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590616,1735120237985,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:37.985",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590617,1735120237994,"fUST",-417.2982931,0.00010899,2,"2024-12-25T09:50:37.994",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590618,1735120238004,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:38.004",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590619,1735120238014,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:38.014",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590620,1735120238023,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:38.023",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590621,1735120238035,"fUST",-121.9698262,0.00010899,2,"2024-12-25T09:50:38.035",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590622,1735120238047,"fUST",-423.44051725,0.00010899,2,"2024-12-25T09:50:38.047",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590623,1735120238058,"fUST",-27.51260149,0.00010899,2,"2024-12-25T09:50:38.058",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590624,1735120238067,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:38.067",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590625,1735120238076,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:38.076",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590626,1735120238086,"fUST",-500.0,0.00010899,2,"2024-12-25T09:50:38.086",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346590627,1735120238096,"fUST",-332.66507842,0.00010899,2,"2024-12-25T09:50:38.096",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591109,1735120258715,"fUST",221.34430158,0.0001079,2,"2024-12-25T09:50:58.715",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591111,1735120288614,"fUST",238.6690628,0.00010839,2,"2024-12-25T09:51:28.614",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591112,1735120307640,"fUST",645.052,0.0001039,2,"2024-12-25T09:51:47.640",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591119,1735120694415,"fUST",18338.134032,9.899e-05,2,"2024-12-25T09:58:14.415",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591122,1735120800935,"fUST",828.78124103,0.0001,2,"2024-12-25T10:00:00.935",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591125,1735120897120,"fUST",-166.79556433,0.00010259,2,"2024-12-25T10:01:37.120",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591126,1735120897142,"fUST",-166.79556433,0.00010363,2,"2024-12-25T10:01:37.142",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591127,1735120897165,"fUST",-160.75852928,0.00010799,2,"2024-12-25T10:01:37.165",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591128,1735120897189,"fUST",-160.75852928,0.00010893,2,"2024-12-25T10:01:37.189",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591129,1735120897211,"fUST",-300.0,0.00010897,2,"2024-12-25T10:01:37.211",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591130,1735120897233,"fUST",-300.0,0.00010897,2,"2024-12-25T10:01:37.233",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591131,1735120897254,"fUST",-500.0,0.00010897,2,"2024-12-25T10:01:37.254",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591132,1735120897278,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.278",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591133,1735120897301,"fUST",-507.91487395,0.00010898,2,"2024-12-25T10:01:37.301",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591134,1735120897328,"fUST",-359.45177867,0.00010898,2,"2024-12-25T10:01:37.328",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591135,1735120897352,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.352",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591136,1735120897375,"fUST",-779.32,0.00010898,2,"2024-12-25T10:01:37.375",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591137,1735120897400,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.400",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591138,1735120897422,"fUST",-802.66,0.00010898,2,"2024-12-25T10:01:37.422",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591139,1735120897444,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.444",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591140,1735120897465,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.465",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591141,1735120897489,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.489",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591142,1735120897513,"fUST",-693.53,0.00010898,2,"2024-12-25T10:01:37.513",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591143,1735120897535,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.535",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591144,1735120897558,"fUST",-1382.26,0.00010898,2,"2024-12-25T10:01:37.558",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591145,1735120897581,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.581",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591146,1735120897603,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.603",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591147,1735120897625,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.625",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591148,1735120897647,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.647",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591149,1735120897668,"fUST",-792.64,0.00010898,2,"2024-12-25T10:01:37.668",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591150,1735120897690,"fUST",-1130.87,0.00010898,2,"2024-12-25T10:01:37.690",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591151,1735120897712,"fUST",-937.89,0.00010898,2,"2024-12-25T10:01:37.712",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591152,1735120897736,"fUST",-4896.75,0.00010898,2,"2024-12-25T10:01:37.736",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591153,1735120897758,"fUST",-766.64,0.00010898,2,"2024-12-25T10:01:37.758",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591154,1735120897780,"fUST",-1831.09,0.00010898,2,"2024-12-25T10:01:37.780",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591155,1735120897802,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.802",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591156,1735120897830,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.830",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591157,1735120897858,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.858",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591158,1735120897886,"fUST",-1353.15,0.00010898,2,"2024-12-25T10:01:37.886",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591159,1735120897911,"fUST",-500.0,0.00010898,2,"2024-12-25T10:01:37.911",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591160,1735120897936,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:37.936",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591161,1735120897962,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:37.962",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591162,1735120897989,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:37.989",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591163,1735120898014,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.014",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591164,1735120898041,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.041",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591165,1735120898067,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.067",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591166,1735120898093,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.093",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591167,1735120898120,"fUST",-500.25226148,0.00010899,2,"2024-12-25T10:01:38.120",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591168,1735120898146,"fUST",-502.28297153,0.00010899,2,"2024-12-25T10:01:38.146",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591169,1735120898171,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.171",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591170,1735120898197,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.197",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591171,1735120898224,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.224",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591172,1735120898254,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.254",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591173,1735120898279,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.279",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591174,1735120898302,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.302",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591175,1735120898331,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.331",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591176,1735120898359,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.359",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591177,1735120898386,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.386",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591178,1735120898413,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.413",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591179,1735120898438,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.438",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591180,1735120898464,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.464",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591181,1735120898491,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.491",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591182,1735120898517,"fUST",-526.10754086,0.00010899,2,"2024-12-25T10:01:38.517",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591183,1735120898540,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.540",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591184,1735120898562,"fUST",-500.0,0.00010899,4,"2024-12-25T10:01:38.562",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591185,1735120898584,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.584",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591186,1735120898609,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.609",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591187,1735120898635,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.635",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591188,1735120898661,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.661",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591189,1735120898683,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.683",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591190,1735120898706,"fUST",-503.15130115,0.00010899,2,"2024-12-25T10:01:38.706",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591191,1735120898732,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.732",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591192,1735120898757,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.757",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591193,1735120898781,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.781",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591194,1735120898804,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.804",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591195,1735120898827,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.827",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591196,1735120898852,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.852",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591197,1735120898878,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.878",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591198,1735120898906,"fUST",-400.0,0.00010899,2,"2024-12-25T10:01:38.906",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591199,1735120898931,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.931",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591200,1735120898955,"fUST",-458.75739584,0.00010899,2,"2024-12-25T10:01:38.955",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591201,1735120898981,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:38.981",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591202,1735120899005,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.005",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591203,1735120899030,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.030",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591204,1735120899054,"fUST",-502.63432569,0.00010899,2,"2024-12-25T10:01:39.054",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591205,1735120899079,"fUST",-569.64932504,0.00010899,2,"2024-12-25T10:01:39.079",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591206,1735120899105,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.105",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591207,1735120899128,"fUST",-611.42,0.00010899,2,"2024-12-25T10:01:39.128",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591208,1735120899153,"fUST",-785.78,0.00010899,2,"2024-12-25T10:01:39.153",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591209,1735120899178,"fUST",-355.79586828,0.00010899,2,"2024-12-25T10:01:39.178",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591210,1735120899202,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.202",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591211,1735120899228,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.228",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591212,1735120899253,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.253",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591213,1735120899277,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.277",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591214,1735120899301,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.301",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591215,1735120899330,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.330",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591216,1735120899354,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.354",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591217,1735120899380,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.380",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591218,1735120899405,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.405",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591219,1735120899430,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.430",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591220,1735120899453,"fUST",-542.45,0.00010899,2,"2024-12-25T10:01:39.453",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591221,1735120899479,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.479",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591222,1735120899502,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.502",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591223,1735120899526,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.526",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591224,1735120899553,"fUST",-501.02909847,0.00010899,2,"2024-12-25T10:01:39.553",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591225,1735120899577,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.577",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591226,1735120899602,"fUST",-168.0,0.00010899,2,"2024-12-25T10:01:39.602",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591227,1735120899627,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.627",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591228,1735120899651,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.651",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591229,1735120899676,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.676",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591230,1735120899701,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.701",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591231,1735120899727,"fUST",-502.58970426,0.00010899,2,"2024-12-25T10:01:39.727",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591232,1735120899752,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.752",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591233,1735120899971,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.971",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591234,1735120899994,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:39.994",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591235,1735120900017,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.017",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591236,1735120900039,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.039",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591237,1735120900060,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.060",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591238,1735120900082,"fUST",-501.60380055,0.00010899,2,"2024-12-25T10:01:40.082",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591239,1735120900104,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.104",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591240,1735120900126,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.126",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591241,1735120900147,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.147",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591242,1735120900168,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.168",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591243,1735120900190,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.190",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591244,1735120900211,"fUST",-502.83494229,0.00010899,2,"2024-12-25T10:01:40.211",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591245,1735120900233,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.233",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591246,1735120900256,"fUST",-501.79047327,0.00010899,2,"2024-12-25T10:01:40.256",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591247,1735120900282,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.282",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591248,1735120900305,"fUST",-501.98295497,0.00010899,2,"2024-12-25T10:01:40.305",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591249,1735120900328,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.328",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591250,1735120900350,"fUST",-501.25840144,0.00010899,2,"2024-12-25T10:01:40.350",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591251,1735120900374,"fUST",-428.59508887,0.00010899,2,"2024-12-25T10:01:40.374",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591252,1735120900398,"fUST",-501.96938278,0.00010899,2,"2024-12-25T10:01:40.398",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591253,1735120900422,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.422",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591254,1735120900445,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.445",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591255,1735120900468,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.468",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591256,1735120900491,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.491",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591257,1735120900515,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.515",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591258,1735120900537,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.537",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591259,1735120900559,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.559",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591260,1735120900580,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.580",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591261,1735120900601,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.601",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591262,1735120900623,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.623",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591263,1735120900644,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.644",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591264,1735120900666,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.666",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591265,1735120900687,"fUST",-501.9130706,0.00010899,2,"2024-12-25T10:01:40.687",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591266,1735120900707,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.707",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591267,1735120900730,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.730",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591268,1735120900751,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.751",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591269,1735120900772,"fUST",-501.55975099,0.00010899,2,"2024-12-25T10:01:40.772",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591270,1735120900794,"fUST",-921.79,0.00010899,2,"2024-12-25T10:01:40.794",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591271,1735120900816,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.816",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591272,1735120900838,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.838",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591273,1735120900859,"fUST",-491.98743606,0.00010899,2,"2024-12-25T10:01:40.859",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591274,1735120900880,"fUST",-501.31353054,0.00010899,2,"2024-12-25T10:01:40.880",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591275,1735120900901,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:40.901",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591276,1735120900922,"fUST",-501.83387537,0.00010899,2,"2024-12-25T10:01:40.922",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591277,1735120900945,"fUST",-530.38,0.00010899,2,"2024-12-25T10:01:40.945",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591278,1735120900966,"fUST",-504.35973396,0.00010899,2,"2024-12-25T10:01:40.966",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591279,1735120900988,"fUST",-513.8895671,0.00010899,2,"2024-12-25T10:01:40.988",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591280,1735120901010,"fUST",-502.29813148,0.00010899,2,"2024-12-25T10:01:41.010",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591281,1735120901031,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.031",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591282,1735120901053,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.053",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591283,1735120901074,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.074",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591284,1735120901095,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.095",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591285,1735120901116,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.116",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591286,1735120901137,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.137",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591287,1735120901158,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.158",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591288,1735120901179,"fUST",-495.96777724,0.00010899,2,"2024-12-25T10:01:41.179",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591289,1735120901201,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.201",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591290,1735120901222,"fUST",-583.09,0.00010899,2,"2024-12-25T10:01:41.222",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591291,1735120901244,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.244",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591292,1735120901266,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.266",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591293,1735120901287,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.287",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591294,1735120901310,"fUST",-502.6007362,0.00010899,2,"2024-12-25T10:01:41.310",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591295,1735120901332,"fUST",-500.0,0.00010899,2,"2024-12-25T10:01:41.332",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591296,1735120901358,"fUST",-17987.80671385,0.00010899,2,"2024-12-25T10:01:41.358",0.0001825,15.16,0.9365480589585374,275982390.84378785]
[346591301,1735121210140,"fUST",-506.40201208,0.00010286,2,"2024-12-25T10:06:50.140",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591302,1735121210162,"fUST",-618.377,0.0001039,2,"2024-12-25T10:06:50.162",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591303,1735121210183,"fUST",-160.75852928,0.0001084,2,"2024-12-25T10:06:50.183",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591304,1735121210216,"fUST",-300.0,0.00010896,2,"2024-12-25T10:06:50.216",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591305,1735121210242,"fUST",-300.0,0.00010896,2,"2024-12-25T10:06:50.242",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591306,1735121210266,"fUST",-644.39584174,0.00010897,2,"2024-12-25T10:06:50.266",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591307,1735121210288,"fUST",-500.0,0.00010897,2,"2024-12-25T10:06:50.288",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591308,1735121210310,"fUST",-329.42840001,0.00010897,2,"2024-12-25T10:06:50.310",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591309,1735121230097,"fUST",-600.0,0.00010788,2,"2024-12-25T10:07:10.097",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591310,1735121230123,"fUST",-300.0,0.00010896,2,"2024-12-25T10:07:10.123",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591311,1735121230144,"fUST",-300.0,0.00010896,2,"2024-12-25T10:07:10.144",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591312,1735121230165,"fUST",-170.57159999,0.00010897,2,"2024-12-25T10:07:10.165",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591313,1735121230186,"fUST",-476.39892583,0.00010897,2,"2024-12-25T10:07:10.186",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591314,1735121248106,"fUST",-276.63107417,0.00010897,2,"2024-12-25T10:07:28.106",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591315,1735121248130,"fUST",-500.0,0.00010897,2,"2024-12-25T10:07:28.130",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591316,1735121248154,"fUST",-519.85,0.00010897,2,"2024-12-25T10:07:28.154",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591317,1735121248179,"fUST",-500.0,0.00010897,2,"2024-12-25T10:07:28.179",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591318,1735121248203,"fUST",-500.0,0.00010897,2,"2024-12-25T10:07:28.203",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591319,1735121248226,"fUST",-500.0,0.00010897,2,"2024-12-25T10:07:28.226",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591320,1735121248249,"fUST",-500.0,0.00010898,2,"2024-12-25T10:07:28.249",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591321,1735121248274,"fUST",-500.0,0.00010898,2,"2024-12-25T10:07:28.274",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591322,1735121248298,"fUST",-500.0,0.00010898,2,"2024-12-25T10:07:28.298",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591323,1735121248320,"fUST",-500.0,0.00010898,2,"2024-12-25T10:07:28.320",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591324,1735121248341,"fUST",-500.0,0.00010898,2,"2024-12-25T10:07:28.341",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591325,1735121248360,"fUST",-500.0,0.00010898,2,"2024-12-25T10:07:28.360",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591326,1735121248378,"fUST",-142.18641117,0.00010898,2,"2024-12-25T10:07:28.378",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591328,1735121347154,"fUST",-189.99549884,0.00010788,2,"2024-12-25T10:09:07.154",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591329,1735121352103,"fUST",-12.84526572,0.00010788,2,"2024-12-25T10:09:12.103",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591330,1735121367249,"fUST",160.75852928,0.00010839,2,"2024-12-25T10:09:27.249",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591338,1735121432161,"fUST",-300.0,0.00010896,2,"2024-12-25T10:10:32.161",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591339,1735121432172,"fUST",-300.0,0.00010896,2,"2024-12-25T10:10:32.172",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591340,1735121432181,"fUST",-500.0,0.00010897,2,"2024-12-25T10:10:32.181",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591341,1735121432192,"fUST",-500.0,0.00010897,2,"2024-12-25T10:10:32.192",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591342,1735121432202,"fUST",-500.0,0.00010897,2,"2024-12-25T10:10:32.202",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591343,1735121432212,"fUST",-502.80737215,0.00010897,2,"2024-12-25T10:10:32.212",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591344,1735121432222,"fUST",-190.28718354,0.00010897,2,"2024-12-25T10:10:32.222",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591345,1735121432232,"fUST",-500.0,0.00010897,2,"2024-12-25T10:10:32.232",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591346,1735121432242,"fUST",-841.0,0.00010897,2,"2024-12-25T10:10:32.242",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591347,1735121432251,"fUST",-500.0,0.00010897,2,"2024-12-25T10:10:32.251",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591348,1735121432260,"fUST",-317.65698861,0.00010897,2,"2024-12-25T10:10:32.260",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591349,1735121432272,"fUST",-182.34301139,0.00010897,2,"2024-12-25T10:10:32.272",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591350,1735121432282,"fUST",-533.84,0.00010897,2,"2024-12-25T10:10:32.282",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591351,1735121432291,"fUST",-500.0,0.00010897,2,"2024-12-25T10:10:32.291",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591352,1735121432302,"fUST",-500.0,0.00010897,2,"2024-12-25T10:10:32.302",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591353,1735121432311,"fUST",-500.0,0.00010897,2,"2024-12-25T10:10:32.311",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591354,1735121432322,"fUST",-500.0,0.00010897,2,"2024-12-25T10:10:32.322",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591355,1735121432331,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.331",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591356,1735121432340,"fUST",-168.0,0.00010898,2,"2024-12-25T10:10:32.340",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591357,1735121432350,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.350",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591358,1735121432360,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.360",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591359,1735121432370,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.370",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591360,1735121432380,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.380",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591361,1735121432389,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.389",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591362,1735121432399,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.399",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591363,1735121432407,"fUST",-639.97910509,0.00010898,2,"2024-12-25T10:10:32.407",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591364,1735121432417,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.417",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591365,1735121432426,"fUST",-451.69260104,0.00010898,2,"2024-12-25T10:10:32.426",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591366,1735121432436,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.436",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591367,1735121432446,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.446",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591368,1735121432456,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.456",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591369,1735121432465,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.465",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591370,1735121432474,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.474",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591371,1735121432483,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.483",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591372,1735121432493,"fUST",-500.0,0.00010898,4,"2024-12-25T10:10:32.493",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591373,1735121432503,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.503",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591374,1735121432513,"fUST",-15160.13542175,0.00010898,2,"2024-12-25T10:10:32.513",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591375,1735121432526,"fUST",-6311.49457825,0.00010898,2,"2024-12-25T10:10:32.526",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591376,1735121432535,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.535",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591377,1735121432546,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.546",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591378,1735121432555,"fUST",-4692.72,0.00010898,2,"2024-12-25T10:10:32.555",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591379,1735121432567,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.567",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591380,1735121432577,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.577",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591381,1735121432587,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.587",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591382,1735121432597,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.597",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591383,1735121432607,"fUST",-753.69,0.00010898,2,"2024-12-25T10:10:32.607",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591384,1735121432616,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.616",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591385,1735121432625,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.625",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591386,1735121432634,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.634",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591387,1735121432643,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.643",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591388,1735121432652,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.652",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591389,1735121432662,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.662",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591390,1735121432672,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.672",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591391,1735121432681,"fUST",-756.99,0.00010898,2,"2024-12-25T10:10:32.681",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591392,1735121432691,"fUST",-1083.75,0.00010898,2,"2024-12-25T10:10:32.691",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591393,1735121432700,"fUST",-1754.79,0.00010898,2,"2024-12-25T10:10:32.700",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591394,1735121432709,"fUST",-898.81,0.00010898,2,"2024-12-25T10:10:32.709",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591395,1735121432719,"fUST",-5550.47,0.00010898,2,"2024-12-25T10:10:32.719",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591396,1735121432729,"fUST",-205.88,0.00010898,2,"2024-12-25T10:10:32.729",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591397,1735121432739,"fUST",-734.7,0.00010898,2,"2024-12-25T10:10:32.739",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591398,1735121432749,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.749",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591399,1735121432759,"fUST",-259.22838164,0.00010898,2,"2024-12-25T10:10:32.759",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591400,1735121432768,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.768",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591401,1735121432777,"fUST",-826.42,0.00010898,2,"2024-12-25T10:10:32.777",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591402,1735121432787,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.787",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591403,1735121432797,"fUST",-300.0,0.00010898,2,"2024-12-25T10:10:32.797",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591404,1735121432806,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.806",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591405,1735121432816,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.816",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591406,1735121432825,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.825",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591407,1735121432834,"fUST",-1296.77,0.00010898,2,"2024-12-25T10:10:32.834",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591408,1735121432843,"fUST",-501.2667194,0.00010898,2,"2024-12-25T10:10:32.843",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591409,1735121432852,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.852",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591410,1735121432862,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.862",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591411,1735121432871,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.871",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591412,1735121432880,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.880",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591413,1735121432889,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.889",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591414,1735121432898,"fUST",-883.38,0.00010898,2,"2024-12-25T10:10:32.898",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591415,1735121432907,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.907",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591416,1735121432916,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.916",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591417,1735121432925,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.925",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591418,1735121432935,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.935",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591419,1735121432944,"fUST",-508.28,0.00010898,2,"2024-12-25T10:10:32.944",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591420,1735121432954,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.954",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591421,1735121432963,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.963",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591422,1735121432973,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.973",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591423,1735121432982,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:32.982",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591424,1735121432992,"fUST",-664.64,0.00010898,2,"2024-12-25T10:10:32.992",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591425,1735121433002,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:33.002",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591426,1735121433011,"fUST",-574.79365769,0.00010898,2,"2024-12-25T10:10:33.011",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591427,1735121433020,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:33.020",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591428,1735121433029,"fUST",-298.4729975,0.00010898,2,"2024-12-25T10:10:33.029",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591429,1735121433039,"fUST",-1324.66,0.00010898,2,"2024-12-25T10:10:33.039",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591430,1735121433049,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:33.049",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591431,1735121433058,"fUST",-595.97,0.00010898,2,"2024-12-25T10:10:33.058",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591432,1735121433068,"fUST",-504.22235589,0.00010898,2,"2024-12-25T10:10:33.068",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591433,1735121433077,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:33.077",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591434,1735121433087,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.087",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591435,1735121433096,"fUST",-577.06656008,0.00010899,2,"2024-12-25T10:10:33.096",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591436,1735121433105,"fUST",-375.13560387,0.00010899,2,"2024-12-25T10:10:33.105",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591437,1735121433115,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.115",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591438,1735121433124,"fUST",-435.16710381,0.00010899,2,"2024-12-25T10:10:33.124",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591439,1735121433134,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.134",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591440,1735121433143,"fUST",-530.06642824,0.00010899,2,"2024-12-25T10:10:33.143",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591441,1735121433153,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.153",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591442,1735121433162,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.162",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591443,1735121433173,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.173",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591444,1735121433182,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.182",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591445,1735121433193,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.193",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591446,1735121433203,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.203",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591447,1735121433212,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.212",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591448,1735121433222,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.222",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591449,1735121433232,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.232",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591450,1735121433242,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.242",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591451,1735121433252,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.252",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591452,1735121433262,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.262",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591453,1735121433272,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.272",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591454,1735121433281,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.281",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591455,1735121433291,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.291",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591456,1735121433300,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.300",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591457,1735121433309,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.309",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591458,1735121433319,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.319",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591459,1735121433328,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.328",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591460,1735121433337,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.337",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591461,1735121433347,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.347",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591462,1735121433357,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.357",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591463,1735121433366,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.366",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591464,1735121433376,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.376",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591465,1735121433386,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.386",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591466,1735121433395,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.395",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591467,1735121433405,"fUST",-648.85,0.00010899,2,"2024-12-25T10:10:33.405",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591468,1735121433415,"fUST",-548.92238011,0.00010899,2,"2024-12-25T10:10:33.415",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591469,1735121433425,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.425",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591470,1735121433434,"fUST",-513.66,0.00010899,2,"2024-12-25T10:10:33.434",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591471,1735121433444,"fUST",-662.34,0.00010899,2,"2024-12-25T10:10:33.444",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591472,1735121433453,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.453",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591473,1735121433463,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.463",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591474,1735121433472,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.472",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591475,1735121433481,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.481",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591476,1735121433490,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.490",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591477,1735121433500,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.500",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591478,1735121433511,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.511",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591479,1735121433520,"fUST",-3653.50876498,0.00010899,2,"2024-12-25T10:10:33.520",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591480,1735121433533,"fUST",-1492.02123502,0.00010899,2,"2024-12-25T10:10:33.533",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591481,1735121433544,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.544",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591482,1735121433554,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.554",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591483,1735121433563,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.563",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591484,1735121433577,"fUST",-426.63173573,0.00010899,2,"2024-12-25T10:10:33.577",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591485,1735121433588,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.588",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591486,1735121433597,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.597",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591487,1735121433607,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:33.607",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591488,1735121433616,"fUST",-57.85671375,0.00010899,2,"2024-12-25T10:10:33.616",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591489,1735121436345,"fUST",13323.74115487,0.0001,2,"2024-12-25T10:10:36.345",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591490,1735121436368,"fUST",5379.14212339,0.0001,2,"2024-12-25T10:10:36.368",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591491,1735121436393,"fUST",177914.79107299,0.0001,2,"2024-12-25T10:10:36.393",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591501,1735121438065,"fUST",-710.67328625,0.00010899,2,"2024-12-25T10:10:38.065",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591502,1735121438075,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:38.075",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591503,1735121438085,"fUST",-158.44,0.00010899,2,"2024-12-25T10:10:38.085",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591504,1735121438095,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:38.095",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591505,1735121438105,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:38.105",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591506,1735121438115,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:38.115",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591507,1735121438125,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:38.125",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591508,1735121438136,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:38.136",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591509,1735121438146,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:38.146",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591510,1735121438155,"fUST",-500.0,0.00010899,2,"2024-12-25T10:10:38.155",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591511,1735121438166,"fUST",-501.37884012,0.00010899,2,"2024-12-25T10:10:38.166",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591512,1735121438177,"fUST",-722.37,0.00010899,2,"2024-12-25T10:10:38.177",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591513,1735121438187,"fUST",-930.2,0.00010899,2,"2024-12-25T10:10:38.187",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591514,1735121438199,"fUST",-308.34555516,0.000109,2,"2024-12-25T10:10:38.199",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591515,1735121438219,"fUST",-27541.04351825,0.000109,2,"2024-12-25T10:10:38.219",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591893,1735121442546,"fUST",-500.0,0.00010898,2,"2024-12-25T10:10:42.546",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591895,1735121442556,"fUST",-15643.66755189,0.000109,2,"2024-12-25T10:10:42.556",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591897,1735121442566,"fUST",-500.0,0.00010939,2,"2024-12-25T10:10:42.566",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591899,1735121442578,"fUST",-500.0,0.00010939,2,"2024-12-25T10:10:42.578",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591901,1735121442588,"fUST",-500.0,0.0001094,2,"2024-12-25T10:10:42.588",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591903,1735121442597,"fUST",-500.0,0.0001094,2,"2024-12-25T10:10:42.597",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591907,1735121442607,"fUST",-503.54533713,0.0001094,2,"2024-12-25T10:10:42.607",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591909,1735121442617,"fUST",-500.0,0.0001094,2,"2024-12-25T10:10:42.617",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591912,1735121442630,"fUST",-488.47298768,0.0001094,2,"2024-12-25T10:10:42.630",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591997,1735121443239,"fUST",-11.52701232,0.0001094,2,"2024-12-25T10:10:43.239",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346591999,1735121443248,"fUST",-500.0,0.0001094,2,"2024-12-25T10:10:43.248",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592001,1735121443257,"fUST",-500.0,0.0001094,2,"2024-12-25T10:10:43.257",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592003,1735121443267,"fUST",-500.0,0.0001094,2,"2024-12-25T10:10:43.267",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592005,1735121443276,"fUST",-566.57461994,0.0001094,2,"2024-12-25T10:10:43.276",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592007,1735121443285,"fUST",-192.63204232,0.0001094,2,"2024-12-25T10:10:43.285",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592009,1735121443294,"fUST",-574.70066843,0.0001094,2,"2024-12-25T10:10:43.294",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592011,1735121443303,"fUST",-500.0,0.0001094,2,"2024-12-25T10:10:43.303",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592013,1735121443312,"fUST",-503.45182854,0.0001094,2,"2024-12-25T10:10:43.312",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592015,1735121443322,"fUST",-500.0,0.0001094,2,"2024-12-25T10:10:43.322",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592017,1735121443331,"fUST",-500.0,0.0001094,2,"2024-12-25T10:10:43.331",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592019,1735121443341,"fUST",-358.52457118,0.0001094,2,"2024-12-25T10:10:43.341",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592037,1735121443513,"fUST",-141.47542882,0.0001094,2,"2024-12-25T10:10:43.513",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592039,1735121443522,"fUST",-231.78699152,0.0001094,2,"2024-12-25T10:10:43.522",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346592393,1735121447763,"fUST",-1.93337955,0.00010898,2,"2024-12-25T10:10:47.763",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595770,1735121586804,"fUST",8091.2558252,9.919e-05,2,"2024-12-25T10:13:06.804",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595772,1735121912127,"fUST",2901.60206014,0.000129,5,"2024-12-25T10:18:32.127",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595775,1735121988384,"fUST",798.0,0.000125,10,"2024-12-25T10:19:48.384",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595778,1735122176113,"fUST",152.0,9.985e-05,2,"2024-12-25T10:22:56.113",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595779,1735122191108,"fUST",152.0,9.985e-05,2,"2024-12-25T10:23:11.108",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595780,1735122206128,"fUST",152.0,9.985e-05,2,"2024-12-25T10:23:26.128",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595781,1735122306721,"fUST",10000.0,0.00023,120,"2024-12-25T10:25:06.721",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595782,1735122366842,"fUST",11521.0,0.00023,120,"2024-12-25T10:26:06.842",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595784,1735122399873,"fUST",500.0,9.947e-05,2,"2024-12-25T10:26:39.873",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595785,1735122409182,"fUST",500.0,9.947e-05,2,"2024-12-25T10:26:49.182",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595787,1735122417210,"fUST",500.0,9.947e-05,2,"2024-12-25T10:26:57.210",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595788,1735122417679,"fUST",148852.59854648,0.0001,2,"2024-12-25T10:26:57.679",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595790,1735122425014,"fUST",500.0,9.947e-05,2,"2024-12-25T10:27:05.014",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595791,1735122433078,"fUST",500.0,9.947e-05,2,"2024-12-25T10:27:13.078",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595792,1735122441774,"fUST",374.298479,9.947e-05,2,"2024-12-25T10:27:21.774",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595793,1735122442162,"fUST",-500.0,0.00010047,2,"2024-12-25T10:27:22.162",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595794,1735122442184,"fUST",-500.0,0.00010387,2,"2024-12-25T10:27:22.184",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595795,1735122442208,"fUST",-504.43658887,0.0001039,2,"2024-12-25T10:27:22.208",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595796,1735122443104,"fUST",-88.06941113,0.0001039,2,"2024-12-25T10:27:23.104",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595797,1735122443126,"fUST",-152.0,0.000105,2,"2024-12-25T10:27:23.126",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595798,1735122443320,"fUST",-192.5380589,0.00010787,2,"2024-12-25T10:27:23.320",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595801,1735122559166,"fUST",-272.67400339,0.00010572,2,"2024-12-25T10:29:19.166",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595802,1735122559188,"fUST",-272.67400339,0.00010679,2,"2024-12-25T10:29:19.188",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595803,1735122559209,"fUST",-272.67400339,0.00010787,2,"2024-12-25T10:29:19.209",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595804,1735122559231,"fUST",-192.12102354,0.00010794,2,"2024-12-25T10:29:19.231",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595805,1735122559253,"fUST",-177.82609429,0.00010798,2,"2024-12-25T10:29:19.253",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595806,1735122564435,"fUST",600.0,0.00010784,2,"2024-12-25T10:29:24.435",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595807,1735122572850,"fUST",412.95449051,0.00010784,2,"2024-12-25T10:29:32.850",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595808,1735122581060,"fUST",197.89643779,0.00010784,2,"2024-12-25T10:29:41.060",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595841,1735122632263,"fUST",21525.657086,9.818e-05,2,"2024-12-25T10:30:32.263",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595847,1735122632332,"fUST",-300.0,0.00010893,2,"2024-12-25T10:30:32.332",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595848,1735122632341,"fUST",-300.0,0.00010893,2,"2024-12-25T10:30:32.341",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595849,1735122632351,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:32.351",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595850,1735122632360,"fUST",-192.85546323,0.00010894,2,"2024-12-25T10:30:32.360",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595851,1735122632369,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:32.369",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595852,1735122632379,"fUST",-3292.14403677,0.00010894,2,"2024-12-25T10:30:32.379",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595853,1735122632391,"fUST",-1209.4558,0.00010894,2,"2024-12-25T10:30:32.391",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595874,1735122638262,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.262",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595876,1735122638273,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.273",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595878,1735122638282,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.282",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595880,1735122638291,"fUST",-222.3396068,0.00010893,2,"2024-12-25T10:30:38.291",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595882,1735122638302,"fUST",-277.6603932,0.00010893,2,"2024-12-25T10:30:38.302",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595883,1735122638311,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.311",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595885,1735122638320,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.320",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595887,1735122638329,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.329",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595889,1735122638338,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.338",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595891,1735122638347,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.347",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595892,1735122638356,"fUST",-578.53781671,0.00010893,2,"2024-12-25T10:30:38.356",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595894,1735122638365,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.365",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595896,1735122638375,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.375",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595898,1735122638384,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.384",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595900,1735122638394,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.394",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595902,1735122638403,"fUST",-158.47958558,0.00010893,2,"2024-12-25T10:30:38.403",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595904,1735122638412,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.412",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595906,1735122638422,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.422",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595908,1735122638431,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.431",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595910,1735122638440,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.440",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595912,1735122638449,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.449",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595914,1735122638458,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.458",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595916,1735122638467,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.467",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595917,1735122638476,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.476",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595918,1735122638486,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.486",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595920,1735122638495,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.495",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595922,1735122638504,"fUST",-155.56283099,0.00010893,2,"2024-12-25T10:30:38.504",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595924,1735122638514,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.514",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595925,1735122638524,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.524",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595927,1735122638534,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.534",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595930,1735122638544,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.544",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595932,1735122638554,"fUST",-536.85216205,0.00010893,2,"2024-12-25T10:30:38.554",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595934,1735122638566,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.566",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595936,1735122638576,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.576",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595937,1735122638585,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.585",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595940,1735122638595,"fUST",-562.21948707,0.00010893,2,"2024-12-25T10:30:38.595",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595941,1735122638605,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.605",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595943,1735122638614,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.614",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595945,1735122638623,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.623",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595947,1735122638632,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.632",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595949,1735122638642,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.642",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595951,1735122638651,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.651",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595953,1735122638660,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.660",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595955,1735122638670,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.670",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595957,1735122638679,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.679",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595959,1735122638688,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.688",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595961,1735122638697,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.697",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595963,1735122638713,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.713",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595966,1735122638725,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.725",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595968,1735122638735,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.735",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595970,1735122638744,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.744",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595972,1735122638753,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.753",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595974,1735122638762,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.762",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595976,1735122638772,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.772",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595978,1735122638781,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.781",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595980,1735122638790,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.790",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595982,1735122638800,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.800",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595984,1735122638808,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.808",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595986,1735122638818,"fUST",-500.0,0.00010893,2,"2024-12-25T10:30:38.818",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595988,1735122638828,"fUST",-215.74016323,0.00010894,2,"2024-12-25T10:30:38.828",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595990,1735122638837,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.837",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595992,1735122638846,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.846",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595994,1735122638855,"fUST",-1764.75,0.00010894,2,"2024-12-25T10:30:38.855",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595996,1735122638865,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.865",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346595998,1735122638874,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.874",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596000,1735122638884,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.884",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596002,1735122638893,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.893",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596004,1735122638903,"fUST",-856.83,0.00010894,2,"2024-12-25T10:30:38.903",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596006,1735122638912,"fUST",-1375.48,0.00010894,2,"2024-12-25T10:30:38.912",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596008,1735122638922,"fUST",-946.98,0.00010894,2,"2024-12-25T10:30:38.922",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596010,1735122638934,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.934",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596012,1735122638943,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.943",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596013,1735122638955,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.955",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596016,1735122638964,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.964",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596017,1735122638974,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.974",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596020,1735122638985,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.985",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596022,1735122638994,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:38.994",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596024,1735122639005,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.005",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596026,1735122639015,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.015",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596028,1735122639025,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.025",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596030,1735122639034,"fUST",-907.65,0.00010894,2,"2024-12-25T10:30:39.034",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596032,1735122639043,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.043",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596034,1735122639052,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.052",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596036,1735122639061,"fUST",-505.72159742,0.00010894,2,"2024-12-25T10:30:39.061",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596038,1735122639072,"fUST",-502.88738868,0.00010894,2,"2024-12-25T10:30:39.072",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596040,1735122639081,"fUST",-503.0038404,0.00010894,2,"2024-12-25T10:30:39.081",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596042,1735122639091,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.091",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596044,1735122639100,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.100",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596046,1735122639110,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.110",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596063,1735122639254,"fUST",-666.98,0.00010894,2,"2024-12-25T10:30:39.254",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596065,1735122639263,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.263",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596067,1735122639273,"fUST",-502.57760747,0.00010894,2,"2024-12-25T10:30:39.273",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596069,1735122639282,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.282",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596071,1735122639291,"fUST",-536.1,0.00010894,2,"2024-12-25T10:30:39.291",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596073,1735122639300,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.300",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596075,1735122639310,"fUST",-1329.32,0.00010894,2,"2024-12-25T10:30:39.310",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596077,1735122639319,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:39.319",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596079,1735122639328,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.328",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596081,1735122639337,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.337",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596083,1735122639347,"fUST",-260.6429809,0.00010895,2,"2024-12-25T10:30:39.347",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596085,1735122639355,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.355",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596087,1735122639365,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.365",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596089,1735122639374,"fUST",-721.66,0.00010895,2,"2024-12-25T10:30:39.374",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596091,1735122639383,"fUST",-168.0,0.00010895,2,"2024-12-25T10:30:39.383",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596093,1735122639392,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.392",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596095,1735122639401,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.401",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596097,1735122639411,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.411",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596099,1735122639420,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.420",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596101,1735122639429,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.429",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596103,1735122639439,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.439",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596105,1735122639450,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.450",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596107,1735122639459,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.459",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596108,1735122639468,"fUST",-722.29,0.00010895,2,"2024-12-25T10:30:39.468",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596109,1735122639477,"fUST",-537.88,0.00010895,2,"2024-12-25T10:30:39.477",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596110,1735122639486,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.486",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596111,1735122639495,"fUST",-1038.59,0.00010895,2,"2024-12-25T10:30:39.495",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596112,1735122639503,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.503",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596113,1735122639513,"fUST",-861.36,0.00010895,2,"2024-12-25T10:30:39.513",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596114,1735122639522,"fUST",-704.08,0.00010895,2,"2024-12-25T10:30:39.522",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596115,1735122639531,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.531",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596116,1735122639540,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:39.540",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596117,1735122639549,"fUST",-217.9053453,0.00010895,2,"2024-12-25T10:30:39.549",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596124,1735122640385,"fUST",-282.0946547,0.00010895,2,"2024-12-25T10:30:40.385",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596125,1735122640395,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.395",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596126,1735122640405,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.405",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596127,1735122640415,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.415",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596128,1735122640424,"fUST",-360.9130691,0.00010895,2,"2024-12-25T10:30:40.424",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596129,1735122640436,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.436",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596131,1735122640445,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.445",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596133,1735122640456,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.456",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596135,1735122640466,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.466",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596137,1735122640475,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.475",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596139,1735122640484,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.484",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596141,1735122640493,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.493",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596143,1735122640503,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.503",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596145,1735122640513,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.513",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596147,1735122640523,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.523",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596149,1735122640532,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.532",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596151,1735122640541,"fUST",-551.72,0.00010895,2,"2024-12-25T10:30:40.541",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596153,1735122640551,"fUST",-498.53736408,0.00010895,2,"2024-12-25T10:30:40.551",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596155,1735122640560,"fUST",-386.77731068,0.00010895,2,"2024-12-25T10:30:40.560",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596157,1735122640570,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.570",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596160,1735122640580,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.580",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596161,1735122640590,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.590",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596163,1735122640599,"fUST",-500.0,0.00010895,2,"2024-12-25T10:30:40.599",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596165,1735122640609,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.609",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596166,1735122640618,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.618",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596167,1735122640627,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.627",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596168,1735122640636,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.636",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596170,1735122640646,"fUST",-565.65984112,0.00010896,2,"2024-12-25T10:30:40.646",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596172,1735122640655,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.655",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596173,1735122640665,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.665",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596174,1735122640674,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.674",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596175,1735122640683,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.683",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596176,1735122640692,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.692",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596177,1735122640703,"fUST",-511.73,0.00010896,2,"2024-12-25T10:30:40.703",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596178,1735122640712,"fUST",-500.0,0.00010896,4,"2024-12-25T10:30:40.712",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596179,1735122640721,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.721",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596180,1735122640731,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.731",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596181,1735122640741,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.741",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596182,1735122640750,"fUST",-166.08358464,0.00010896,2,"2024-12-25T10:30:40.750",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596184,1735122640760,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.760",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596185,1735122640770,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.770",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596187,1735122640779,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.779",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596189,1735122640789,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.789",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596191,1735122640798,"fUST",-20576.98,0.00010896,2,"2024-12-25T10:30:40.798",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596192,1735122640808,"fUST",-725.45,0.00010896,2,"2024-12-25T10:30:40.808",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596194,1735122640817,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.817",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596196,1735122640826,"fUST",-5319.2,0.00010896,2,"2024-12-25T10:30:40.826",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596197,1735122640835,"fUST",-791.98,0.00010896,2,"2024-12-25T10:30:40.835",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596198,1735122640845,"fUST",-463.69764387,0.00010896,2,"2024-12-25T10:30:40.845",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596199,1735122640854,"fUST",-534.41,0.00010896,2,"2024-12-25T10:30:40.854",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596200,1735122640864,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.864",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596201,1735122640873,"fUST",-500.0,0.00010896,2,"2024-12-25T10:30:40.873",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596202,1735122640883,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:40.883",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596203,1735122640893,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:40.893",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596204,1735122640903,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:40.903",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596205,1735122640913,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:40.913",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596206,1735122640925,"fUST",-621.81,0.00010897,2,"2024-12-25T10:30:40.925",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596207,1735122640935,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:40.935",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596208,1735122640944,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:40.944",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596209,1735122640956,"fUST",-625.54502216,0.00010897,2,"2024-12-25T10:30:40.956",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596210,1735122640966,"fUST",-634.74,0.00010897,2,"2024-12-25T10:30:40.966",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596211,1735122640975,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:40.975",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596212,1735122640985,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:40.985",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596213,1735122640995,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:40.995",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596214,1735122641006,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:41.006",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596215,1735122641015,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:41.015",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596216,1735122641024,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:41.024",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596217,1735122641034,"fUST",-500.0,0.00010897,2,"2024-12-25T10:30:41.034",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596218,1735122641043,"fUST",-277.05660965,0.00010897,2,"2024-12-25T10:30:41.043",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596583,1735122646294,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:46.294",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596585,1735122646305,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:46.305",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596587,1735122646315,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:46.315",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596589,1735122646324,"fUST",-500.0,0.00010894,2,"2024-12-25T10:30:46.324",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596591,1735122646333,"fUST",-18.44802163,0.00010894,2,"2024-12-25T10:30:46.333",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596607,1735122646488,"fUST",-481.55197837,0.00010894,2,"2024-12-25T10:30:46.488",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596608,1735122646499,"fUST",-222.94339035,0.00010897,2,"2024-12-25T10:30:46.499",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596609,1735122646508,"fUST",-151.11510758,0.00010897,2,"2024-12-25T10:30:46.508",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596610,1735122646519,"fUST",-277.59,0.00010897,2,"2024-12-25T10:30:46.519",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346596998,1735122683977,"fUST",659.25,0.00023,120,"2024-12-25T10:31:23.977",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597004,1735122755602,"fUST",5000.0,0.0001002,2,"2024-12-25T10:32:35.602",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597006,1735122871815,"fUST",-152.81594,0.0001083,2,"2024-12-25T10:34:31.815",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597007,1735122871843,"fUST",-300.0,0.00010892,2,"2024-12-25T10:34:31.843",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597008,1735122871872,"fUST",-300.0,0.00010892,2,"2024-12-25T10:34:31.872",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597009,1735122871904,"fUST",-500.0,0.00010893,2,"2024-12-25T10:34:31.904",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597010,1735122871933,"fUST",-500.0,0.00010893,2,"2024-12-25T10:34:31.933",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597011,1735122871964,"fUST",-500.0,0.00010893,2,"2024-12-25T10:34:31.964",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597012,1735122871996,"fUST",-300.0,0.00010893,2,"2024-12-25T10:34:31.996",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597013,1735122872026,"fUST",-500.0,0.00010893,2,"2024-12-25T10:34:32.026",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597014,1735122872056,"fUST",-500.0,0.00010893,2,"2024-12-25T10:34:32.056",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597015,1735122872089,"fUST",-500.0,0.00010893,2,"2024-12-25T10:34:32.089",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597016,1735122872119,"fUST",-500.0,0.00010893,2,"2024-12-25T10:34:32.119",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597017,1735122872149,"fUST",-500.0,0.00010893,2,"2024-12-25T10:34:32.149",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597018,1735122872182,"fUST",-650.0,0.00010893,2,"2024-12-25T10:34:32.182",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597019,1735122872210,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.210",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597020,1735122872239,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.239",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597021,1735122872267,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.267",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597022,1735122872295,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.295",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597023,1735122872323,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.323",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597024,1735122872351,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.351",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597025,1735122872379,"fUST",-6078.33,0.00010894,2,"2024-12-25T10:34:32.379",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597026,1735122872409,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.409",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597027,1735122872437,"fUST",-615.51,0.00010894,2,"2024-12-25T10:34:32.437",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597028,1735122872464,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.464",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597029,1735122872491,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.491",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597030,1735122872517,"fUST",-833.13,0.00010894,2,"2024-12-25T10:34:32.517",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597031,1735122872544,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.544",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597032,1735122872571,"fUST",-1122.16,0.00010894,2,"2024-12-25T10:34:32.571",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597033,1735122872756,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.756",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597034,1735122872787,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.787",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597035,1735122872816,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.816",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597036,1735122872846,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.846",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597037,1735122872876,"fUST",-2289.78,0.00010894,2,"2024-12-25T10:34:32.876",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597038,1735122872904,"fUST",-1010.73,0.00010894,2,"2024-12-25T10:34:32.904",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597039,1735122872933,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.933",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597040,1735122872961,"fUST",-824.94,0.00010894,2,"2024-12-25T10:34:32.961",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597041,1735122872992,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:32.992",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597042,1735122873020,"fUST",-500.005427,0.00010894,2,"2024-12-25T10:34:33.020",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597043,1735122873050,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.050",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597044,1735122873084,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.084",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597045,1735122873115,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.115",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597046,1735122873144,"fUST",-563.70545892,0.00010894,2,"2024-12-25T10:34:33.144",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597047,1735122873174,"fUST",-167.62,0.00010894,2,"2024-12-25T10:34:33.174",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597048,1735122873203,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.203",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597049,1735122873232,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.232",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597050,1735122873261,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.261",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597051,1735122873288,"fUST",-359.52415553,0.00010894,2,"2024-12-25T10:34:33.288",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597052,1735122873317,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.317",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597053,1735122873345,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.345",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597054,1735122873373,"fUST",-819.94,0.00010894,2,"2024-12-25T10:34:33.373",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597055,1735122873402,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.402",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597056,1735122873433,"fUST",-1199.83,0.00010894,2,"2024-12-25T10:34:33.433",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597057,1735122873461,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.461",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597058,1735122873489,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.489",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597059,1735122873517,"fUST",-642.44,0.00010894,2,"2024-12-25T10:34:33.517",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597060,1735122873544,"fUST",-2075.86,0.00010894,2,"2024-12-25T10:34:33.544",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597061,1735122873574,"fUST",-553.62,0.00010894,2,"2024-12-25T10:34:33.574",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597062,1735122873603,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.603",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597063,1735122873632,"fUST",-168.0,0.00010894,2,"2024-12-25T10:34:33.632",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597064,1735122873661,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.661",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597065,1735122873690,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.690",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597066,1735122873721,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.721",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597067,1735122873750,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.750",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597068,1735122873781,"fUST",-566.67,0.00010894,2,"2024-12-25T10:34:33.781",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597069,1735122873810,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.810",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597070,1735122873839,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.839",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597071,1735122873867,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.867",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597072,1735122873895,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.895",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597073,1735122873925,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.925",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597074,1735122873954,"fUST",-1019.64,0.00010894,2,"2024-12-25T10:34:33.954",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597075,1735122873986,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:33.986",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597076,1735122874016,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.016",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597077,1735122874045,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.045",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597078,1735122874075,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.075",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597079,1735122874103,"fUST",-740.15,0.00010894,2,"2024-12-25T10:34:34.103",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597080,1735122874132,"fUST",-568.68,0.00010894,2,"2024-12-25T10:34:34.132",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597081,1735122874161,"fUST",-1463.29,0.00010894,2,"2024-12-25T10:34:34.161",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597082,1735122874189,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.189",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597083,1735122874217,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.217",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597084,1735122874246,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.246",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597085,1735122874274,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.274",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597086,1735122874301,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.301",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597087,1735122874330,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.330",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597088,1735122874360,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.360",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597089,1735122874389,"fUST",-337.42801801,0.00010894,2,"2024-12-25T10:34:34.389",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597090,1735122874417,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.417",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597091,1735122874446,"fUST",-194.22766895,0.00010894,2,"2024-12-25T10:34:34.446",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597092,1735122874475,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.475",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597093,1735122874503,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.503",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597094,1735122874531,"fUST",-533.87164362,0.00010894,2,"2024-12-25T10:34:34.531",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597095,1735122874560,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.560",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597096,1735122874587,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.587",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597097,1735122874614,"fUST",-159.44966519,0.00010894,2,"2024-12-25T10:34:34.614",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597098,1735122874643,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.643",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597099,1735122874673,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.673",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597100,1735122874702,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.702",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597101,1735122874731,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.731",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597102,1735122874760,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.760",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597103,1735122874789,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.789",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597104,1735122874816,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.816",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597105,1735122874845,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.845",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597106,1735122874874,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.874",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597107,1735122874902,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.902",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597108,1735122874930,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.930",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597109,1735122874961,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.961",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597110,1735122874993,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:34.993",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597111,1735122875021,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:35.021",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597112,1735122875050,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:35.050",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597113,1735122875082,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:35.082",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597114,1735122875111,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:35.111",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597115,1735122875140,"fUST",-439.89068567,0.00010894,2,"2024-12-25T10:34:35.140",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597116,1735122875171,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:35.171",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597117,1735122875200,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:35.200",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597118,1735122875229,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:35.229",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597119,1735122875257,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:35.257",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597120,1735122875285,"fUST",-500.0,0.00010894,2,"2024-12-25T10:34:35.285",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597121,1735122875312,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:35.312",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597122,1735122875338,"fUST",-500.69961395,0.00010895,2,"2024-12-25T10:34:35.338",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597123,1735122875364,"fUST",-22453.22,0.00010895,2,"2024-12-25T10:34:35.364",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597124,1735122875392,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:35.392",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597125,1735122875419,"fUST",-502.07705467,0.00010895,2,"2024-12-25T10:34:35.419",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597126,1735122875446,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:35.446",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597127,1735122875472,"fUST",-502.76069191,0.00010895,2,"2024-12-25T10:34:35.472",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597128,1735122875499,"fUST",-782.66,0.00010895,2,"2024-12-25T10:34:35.499",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597129,1735122875530,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:35.530",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597130,1735122875558,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:35.558",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597131,1735122875585,"fUST",-501.51902783,0.00010895,2,"2024-12-25T10:34:35.585",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597132,1735122875615,"fUST",-519.74236458,0.00010895,2,"2024-12-25T10:34:35.615",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597133,1735122875642,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:35.642",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597134,1735122875671,"fUST",-5776.33,0.00010895,2,"2024-12-25T10:34:35.671",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597135,1735122875698,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:35.698",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597136,1735122875726,"fUST",-870.17,0.00010895,2,"2024-12-25T10:34:35.726",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597137,1735122875868,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:35.868",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597138,1735122875897,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:35.897",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597139,1735122875925,"fUST",-552.59,0.00010895,2,"2024-12-25T10:34:35.925",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597140,1735122875953,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:35.953",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597141,1735122875983,"fUST",-503.25,0.00010895,2,"2024-12-25T10:34:35.983",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597142,1735122876009,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:36.009",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597143,1735122876039,"fUST",-532.23,0.00010895,2,"2024-12-25T10:34:36.039",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597144,1735122876067,"fUST",-689.82,0.00010895,2,"2024-12-25T10:34:36.067",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597145,1735122876096,"fUST",-268.21300848,0.00010895,2,"2024-12-25T10:34:36.096",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597146,1735122876124,"fUST",-503.63630944,0.00010896,2,"2024-12-25T10:34:36.124",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597147,1735122876152,"fUST",-500.0,0.00010896,2,"2024-12-25T10:34:36.152",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597148,1735122876183,"fUST",-500.0,0.00010896,2,"2024-12-25T10:34:36.183",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597149,1735122876215,"fUST",-500.0,0.00010896,2,"2024-12-25T10:34:36.215",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597150,1735122876242,"fUST",-5701.24,0.00010896,2,"2024-12-25T10:34:36.242",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597151,1735122876269,"fUST",-500.0,0.00010896,2,"2024-12-25T10:34:36.269",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597152,1735122876296,"fUST",-500.0,0.00010896,2,"2024-12-25T10:34:36.296",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597153,1735122876324,"fUST",-502.5747291,0.00010896,2,"2024-12-25T10:34:36.324",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597154,1735122876351,"fUST",-71.29489242,0.00010897,2,"2024-12-25T10:34:36.351",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597155,1735122876378,"fUST",-500.0,0.00010897,2,"2024-12-25T10:34:36.378",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597156,1735122876407,"fUST",-736.51,0.00010897,2,"2024-12-25T10:34:36.407",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597157,1735122876435,"fUST",-500.0,0.00010897,2,"2024-12-25T10:34:36.435",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597158,1735122876462,"fUST",-500.0,0.00010897,2,"2024-12-25T10:34:36.462",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597159,1735122876489,"fUST",-517.63331863,0.00010897,2,"2024-12-25T10:34:36.489",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597160,1735122876517,"fUST",-743.91,0.00010897,2,"2024-12-25T10:34:36.517",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597161,1735122876544,"fUST",-500.0,0.00010897,2,"2024-12-25T10:34:36.544",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597162,1735122876571,"fUST",-500.0,0.00010897,2,"2024-12-25T10:34:36.571",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597163,1735122876599,"fUST",-500.0,0.00010897,2,"2024-12-25T10:34:36.599",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597164,1735122876625,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.625",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597165,1735122876652,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.652",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597166,1735122876680,"fUST",-957.85,0.00010898,2,"2024-12-25T10:34:36.680",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597167,1735122876707,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.707",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597168,1735122876734,"fUST",-504.37309669,0.00010898,2,"2024-12-25T10:34:36.734",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597169,1735122876762,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.762",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597170,1735122876789,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.789",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597171,1735122876817,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.817",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597172,1735122876843,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.843",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597173,1735122876870,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.870",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597174,1735122876897,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.897",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597175,1735122876928,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.928",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597176,1735122876956,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.956",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597177,1735122876987,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:36.987",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597178,1735122877014,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:37.014",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597179,1735122877041,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:37.041",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597180,1735122877071,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:37.071",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597181,1735122877099,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:37.099",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597182,1735122877127,"fUST",-500.0,0.00010898,2,"2024-12-25T10:34:37.127",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597183,1735122877158,"fUST",-500.0,0.00010899,2,"2024-12-25T10:34:37.158",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597184,1735122877184,"fUST",-500.0,0.00010899,2,"2024-12-25T10:34:37.184",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597185,1735122877211,"fUST",-1400.99,0.00010899,2,"2024-12-25T10:34:37.211",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597186,1735122877239,"fUST",-500.0,0.00010899,2,"2024-12-25T10:34:37.239",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597187,1735122877266,"fUST",-677.4,0.00010899,2,"2024-12-25T10:34:37.266",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597188,1735122877294,"fUST",-500.0,0.00010899,2,"2024-12-25T10:34:37.294",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597189,1735122877325,"fUST",-153.5206131,0.000109,2,"2024-12-25T10:34:37.325",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597190,1735122877355,"fUST",-217.3809728,0.000109,2,"2024-12-25T10:34:37.355",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597191,1735122877383,"fUST",-422.8828151,0.000109,2,"2024-12-25T10:34:37.383",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597192,1735122877410,"fUST",-307.5644069,0.000109,2,"2024-12-25T10:34:37.410",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597193,1735122877437,"fUST",-639.5512275,0.000109,2,"2024-12-25T10:34:37.437",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597194,1735122877464,"fUST",-428.2020013,0.000109,2,"2024-12-25T10:34:37.464",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597195,1735122877490,"fUST",-167.9152586,0.000109,2,"2024-12-25T10:34:37.490",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597196,1735122877517,"fUST",-463.7860783,0.000109,2,"2024-12-25T10:34:37.517",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597197,1735122877545,"fUST",-153.3554759,0.000109,2,"2024-12-25T10:34:37.545",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597198,1735122877572,"fUST",-214.1722877,0.000109,2,"2024-12-25T10:34:37.572",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597199,1735122877599,"fUST",-153.3554759,0.000109,2,"2024-12-25T10:34:37.599",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597200,1735122877626,"fUST",-153.0,0.000109,2,"2024-12-25T10:34:37.626",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597201,1735122877655,"fUST",-179.5738747,0.000109,2,"2024-12-25T10:34:37.655",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597202,1735122877680,"fUST",-500.0,0.00010934,2,"2024-12-25T10:34:37.680",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597203,1735122877706,"fUST",-551.407,0.00010936,2,"2024-12-25T10:34:37.706",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597204,1735122877733,"fUST",-227.92442325,0.00010936,2,"2024-12-25T10:34:37.733",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597205,1735122877759,"fUST",-151.0,0.00010939,2,"2024-12-25T10:34:37.759",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597206,1735122877784,"fUST",-500.0,0.00010958,2,"2024-12-25T10:34:37.784",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597207,1735122877810,"fUST",-29739.0675436,0.00010959,2,"2024-12-25T10:34:37.810",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597208,1735122877836,"fUST",-151.0,0.00010959,2,"2024-12-25T10:34:37.836",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597209,1735122877862,"fUST",-151.0,0.00010959,2,"2024-12-25T10:34:37.862",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597210,1735122877888,"fUST",-152.644708,0.00010959,2,"2024-12-25T10:34:37.888",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597211,1735122877915,"fUST",-193.872958,0.00010959,2,"2024-12-25T10:34:37.915",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597212,1735122877941,"fUST",-151.0,0.00010959,2,"2024-12-25T10:34:37.941",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597213,1735122877967,"fUST",-206.980372,0.00010959,2,"2024-12-25T10:34:37.967",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597214,1735122877997,"fUST",-464.756762,0.00010959,2,"2024-12-25T10:34:37.997",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597215,1735122878024,"fUST",-464.756762,0.00010959,2,"2024-12-25T10:34:38.024",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597216,1735122878051,"fUST",-464.756762,0.00010959,2,"2024-12-25T10:34:38.051",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597217,1735122878078,"fUST",-464.756762,0.00010959,2,"2024-12-25T10:34:38.078",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597218,1735122878105,"fUST",-464.756762,0.00010959,2,"2024-12-25T10:34:38.105",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597219,1735122878132,"fUST",-464.756762,0.00010959,2,"2024-12-25T10:34:38.132",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597220,1735122878160,"fUST",-464.756762,0.00010959,2,"2024-12-25T10:34:38.160",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597221,1735122878186,"fUST",-464.756762,0.00010959,2,"2024-12-25T10:34:38.186",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597222,1735122878213,"fUST",-151.0,0.00010959,2,"2024-12-25T10:34:38.213",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597223,1735122878239,"fUST",-244.553614,0.00010959,2,"2024-12-25T10:34:38.239",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597224,1735122878266,"fUST",-244.553614,0.00010959,2,"2024-12-25T10:34:38.266",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597225,1735122878293,"fUST",-244.553614,0.00010959,2,"2024-12-25T10:34:38.293",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597226,1735122878320,"fUST",-244.553614,0.00010959,2,"2024-12-25T10:34:38.320",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597227,1735122878347,"fUST",-244.553614,0.00010959,2,"2024-12-25T10:34:38.347",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597228,1735122878374,"fUST",-244.553614,0.00010959,2,"2024-12-25T10:34:38.374",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597229,1735122878401,"fUST",-244.553614,0.00010959,2,"2024-12-25T10:34:38.401",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597230,1735122878429,"fUST",-244.553614,0.00010959,2,"2024-12-25T10:34:38.429",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597231,1735122878456,"fUST",-151.0,0.00010959,2,"2024-12-25T10:34:38.456",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597232,1735122878483,"fUST",-151.0,0.00010959,2,"2024-12-25T10:34:38.483",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597233,1735122878509,"fUST",-272.176932,0.00010959,2,"2024-12-25T10:34:38.509",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597234,1735122878536,"fUST",-151.0,0.00010959,2,"2024-12-25T10:34:38.536",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597235,1735122878563,"fUST",-464.756762,0.00010959,2,"2024-12-25T10:34:38.563",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597236,1735122878590,"fUST",-464.756762,0.00010959,2,"2024-12-25T10:34:38.590",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597237,1735122878618,"fUST",-244.553614,0.00010959,2,"2024-12-25T10:34:38.618",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597238,1735122878646,"fUST",-244.553614,0.00010959,2,"2024-12-25T10:34:38.646",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597239,1735122878674,"fUST",-151.0,0.00010959,2,"2024-12-25T10:34:38.674",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597240,1735122878701,"fUST",-257.738766,0.00010959,2,"2024-12-25T10:34:38.701",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597241,1735122878729,"fUST",-904.14,0.00011,2,"2024-12-25T10:34:38.729",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597242,1735122878758,"fUST",-9393.46583868,0.00011018,2,"2024-12-25T10:34:38.758",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597243,1735122878786,"fUST",-6097.81008485,0.00011018,2,"2024-12-25T10:34:38.786",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597244,1735122878813,"fUST",-179.57387469,0.00011037,2,"2024-12-25T10:34:38.813",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597245,1735122878840,"fUST",-500.0,0.0001105,2,"2024-12-25T10:34:38.840",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597246,1735122878868,"fUST",-189.189532,0.00011062,2,"2024-12-25T10:34:38.868",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597247,1735122878897,"fUST",-189.189532,0.00011062,2,"2024-12-25T10:34:38.897",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597248,1735122878926,"fUST",-244.553614,0.0001107,2,"2024-12-25T10:34:38.926",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597249,1735122878955,"fUST",-244.553614,0.0001107,2,"2024-12-25T10:34:38.955",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597250,1735122878988,"fUST",-464.756762,0.00011091,2,"2024-12-25T10:34:38.988",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597251,1735122879137,"fUST",-464.756762,0.00011091,2,"2024-12-25T10:34:39.137",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597252,1735122879165,"fUST",-666.0,0.000111,2,"2024-12-25T10:34:39.165",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597253,1735122879193,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.193",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597254,1735122879221,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.221",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597255,1735122879248,"fUST",-542.95,0.00011168,2,"2024-12-25T10:34:39.248",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597256,1735122879275,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.275",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597257,1735122879301,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.301",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597258,1735122879327,"fUST",-402.95961436,0.00011168,2,"2024-12-25T10:34:39.327",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597259,1735122879354,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.354",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597260,1735122879382,"fUST",-6078.33,0.00011168,2,"2024-12-25T10:34:39.382",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597261,1735122879410,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.410",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597262,1735122879439,"fUST",-615.51,0.00011168,2,"2024-12-25T10:34:39.439",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597263,1735122879466,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.466",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597264,1735122879494,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.494",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597265,1735122879522,"fUST",-833.13,0.00011168,2,"2024-12-25T10:34:39.522",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597266,1735122879551,"fUST",-1122.16,0.00011168,2,"2024-12-25T10:34:39.551",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597267,1735122879579,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.579",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597268,1735122879608,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.608",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597269,1735122879636,"fUST",-521.37,0.00011168,2,"2024-12-25T10:34:39.636",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597270,1735122879666,"fUST",-2289.78,0.00011168,2,"2024-12-25T10:34:39.666",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597271,1735122879694,"fUST",-1010.73,0.00011168,2,"2024-12-25T10:34:39.694",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597272,1735122879721,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.721",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597273,1735122879749,"fUST",-824.94,0.00011168,2,"2024-12-25T10:34:39.749",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597274,1735122879777,"fUST",-379.94992317,0.00011168,2,"2024-12-25T10:34:39.777",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597275,1735122879805,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.805",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597276,1735122879833,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.833",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597277,1735122879861,"fUST",-336.44877715,0.00011168,2,"2024-12-25T10:34:39.861",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597278,1735122879888,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.888",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597279,1735122879918,"fUST",-189.189532,0.00011168,2,"2024-12-25T10:34:39.918",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597280,1735122879946,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.946",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597281,1735122879977,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:39.977",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597282,1735122880005,"fUST",-189.189532,0.00011168,2,"2024-12-25T10:34:40.005",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597283,1735122880034,"fUST",-819.94,0.00011168,2,"2024-12-25T10:34:40.034",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597284,1735122880064,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.064",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597285,1735122880094,"fUST",-1199.83,0.00011168,2,"2024-12-25T10:34:40.094",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597286,1735122880122,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.122",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597287,1735122880150,"fUST",-642.44,0.00011168,2,"2024-12-25T10:34:40.150",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597288,1735122880180,"fUST",-2075.86,0.00011168,2,"2024-12-25T10:34:40.180",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597289,1735122880209,"fUST",-553.62,0.00011168,2,"2024-12-25T10:34:40.209",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597290,1735122880237,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.237",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597291,1735122880264,"fUST",-221.28,0.00011168,2,"2024-12-25T10:34:40.264",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597292,1735122880292,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.292",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597293,1735122880319,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.319",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597294,1735122880352,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.352",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597295,1735122880380,"fUST",-566.67,0.00011168,2,"2024-12-25T10:34:40.380",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597296,1735122880409,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.409",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597297,1735122880436,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.436",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597298,1735122880467,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.467",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597299,1735122880494,"fUST",-395.71,0.00011168,2,"2024-12-25T10:34:40.494",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597300,1735122880522,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.522",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597301,1735122880549,"fUST",-1019.64,0.00011168,2,"2024-12-25T10:34:40.549",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597302,1735122880576,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.576",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597303,1735122880603,"fUST",-505.51092424,0.00011168,2,"2024-12-25T10:34:40.603",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597304,1735122880631,"fUST",-486.37599212,0.00011168,2,"2024-12-25T10:34:40.631",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597305,1735122880658,"fUST",-740.15,0.00011168,2,"2024-12-25T10:34:40.658",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597306,1735122880685,"fUST",-568.68,0.00011168,2,"2024-12-25T10:34:40.685",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597307,1735122880714,"fUST",-1463.29,0.00011168,2,"2024-12-25T10:34:40.714",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597308,1735122880749,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.749",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597309,1735122880783,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.783",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597310,1735122880814,"fUST",-500.0,0.00011168,2,"2024-12-25T10:34:40.814",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597311,1735122880846,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:40.846",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597312,1735122880878,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:40.878",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597313,1735122880912,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:40.912",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597314,1735122880945,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:40.945",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597315,1735122880982,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:40.982",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597316,1735122881017,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.017",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597317,1735122881050,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.050",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597318,1735122881085,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.085",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597319,1735122881119,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.119",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597320,1735122881152,"fUST",-464.756762,0.00011169,2,"2024-12-25T10:34:41.152",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597321,1735122881183,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.183",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597322,1735122881214,"fUST",-464.756762,0.00011169,2,"2024-12-25T10:34:41.214",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597323,1735122881246,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.246",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597324,1735122881278,"fUST",-551.72,0.00011169,2,"2024-12-25T10:34:41.278",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597325,1735122881311,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.311",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597326,1735122881349,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.349",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597327,1735122881382,"fUST",-244.553614,0.00011169,2,"2024-12-25T10:34:41.382",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597328,1735122881415,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.415",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597329,1735122881444,"fUST",-244.553614,0.00011169,2,"2024-12-25T10:34:41.444",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597330,1735122881473,"fUST",-22453.22,0.00011169,2,"2024-12-25T10:34:41.473",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597331,1735122881505,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.505",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597332,1735122881539,"fUST",-782.66,0.00011169,2,"2024-12-25T10:34:41.539",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597333,1735122881570,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.570",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597334,1735122881601,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.601",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597335,1735122881633,"fUST",-5776.33,0.00011169,2,"2024-12-25T10:34:41.633",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597336,1735122881666,"fUST",-189.189532,0.00011169,2,"2024-12-25T10:34:41.666",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597337,1735122881695,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.695",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597338,1735122881726,"fUST",-189.189532,0.00011169,2,"2024-12-25T10:34:41.726",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597339,1735122881757,"fUST",-870.17,0.00011169,2,"2024-12-25T10:34:41.757",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597340,1735122881790,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:41.790",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597341,1735122881820,"fUST",-552.59,0.00011169,2,"2024-12-25T10:34:41.820",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597342,1735122881851,"fUST",-532.23,0.00011169,2,"2024-12-25T10:34:41.851",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597343,1735122881882,"fUST",-689.82,0.00011169,2,"2024-12-25T10:34:41.882",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597344,1735122881913,"fUST",-284.63776111,0.0001117,2,"2024-12-25T10:34:41.913",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597345,1735122881947,"fUST",-14166.05516309,0.0001117,2,"2024-12-25T10:34:41.947",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597346,1735122882105,"fUST",-152.81594,0.0001117,2,"2024-12-25T10:34:42.105",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597347,1735122882120,"fUST",-300.0,0.0001117,2,"2024-12-25T10:34:42.120",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597348,1735122882133,"fUST",-300.0,0.0001117,2,"2024-12-25T10:34:42.133",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597349,1735122882147,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.147",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597350,1735122882172,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.172",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597351,1735122882184,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.184",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597352,1735122882197,"fUST",-300.0,0.0001117,2,"2024-12-25T10:34:42.197",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597353,1735122882211,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.211",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597354,1735122882223,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.223",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597355,1735122882236,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.236",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597356,1735122882249,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.249",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597357,1735122882262,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.262",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597358,1735122882274,"fUST",-650.0,0.0001117,2,"2024-12-25T10:34:42.274",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597359,1735122882300,"fUST",-500.0,0.00010895,2,"2024-12-25T10:34:42.300",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597360,1735122882313,"fUST",-2.79,0.00010895,2,"2024-12-25T10:34:42.313",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597361,1735122882323,"fUST",-497.21,0.0001117,2,"2024-12-25T10:34:42.323",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597362,1735122882335,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.335",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597363,1735122882348,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.348",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597364,1735122882360,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.360",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597365,1735122882541,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.541",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597366,1735122882557,"fUST",-6078.33,0.0001117,2,"2024-12-25T10:34:42.557",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597367,1735122882568,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.568",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597368,1735122882585,"fUST",-615.51,0.0001117,2,"2024-12-25T10:34:42.585",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597369,1735122882600,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.600",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597370,1735122882618,"fUST",-500.0,0.00011169,2,"2024-12-25T10:34:42.618",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597371,1735122882629,"fUST",-2.79,0.00011169,2,"2024-12-25T10:34:42.629",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597372,1735122882639,"fUST",-830.34,0.0001117,2,"2024-12-25T10:34:42.639",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597373,1735122882650,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.650",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597374,1735122882664,"fUST",-1122.16,0.0001117,2,"2024-12-25T10:34:42.664",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597375,1735122882675,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.675",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597376,1735122882698,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.698",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597377,1735122882709,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.709",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597378,1735122882720,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.720",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597379,1735122882731,"fUST",-2289.78,0.0001117,2,"2024-12-25T10:34:42.731",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597380,1735122882742,"fUST",-1010.73,0.0001117,2,"2024-12-25T10:34:42.742",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597381,1735122882754,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.754",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597382,1735122882770,"fUST",-824.94,0.0001117,2,"2024-12-25T10:34:42.770",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597383,1735122882788,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.788",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597384,1735122882806,"fUST",-500.005427,0.0001117,2,"2024-12-25T10:34:42.806",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597385,1735122882824,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.824",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597386,1735122882835,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.835",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597387,1735122882851,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.851",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597388,1735122882862,"fUST",-563.70545892,0.0001117,2,"2024-12-25T10:34:42.862",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597389,1735122882873,"fUST",-167.62,0.0001117,2,"2024-12-25T10:34:42.873",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597390,1735122882884,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.884",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597391,1735122882895,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.895",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597392,1735122882906,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.906",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597393,1735122882928,"fUST",-359.52415553,0.0001117,2,"2024-12-25T10:34:42.928",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597394,1735122882940,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.940",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597395,1735122882955,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.955",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597396,1735122882968,"fUST",-819.94,0.0001117,2,"2024-12-25T10:34:42.968",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597397,1735122882982,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:42.982",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597398,1735122882993,"fUST",-1199.83,0.0001117,2,"2024-12-25T10:34:42.993",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597399,1735122883004,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.004",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597400,1735122883015,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.015",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597401,1735122883026,"fUST",-642.44,0.0001117,2,"2024-12-25T10:34:43.026",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597402,1735122883043,"fUST",-2075.86,0.0001117,2,"2024-12-25T10:34:43.043",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597403,1735122883055,"fUST",-553.62,0.0001117,2,"2024-12-25T10:34:43.055",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597404,1735122883071,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.071",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597405,1735122883083,"fUST",-168.0,0.0001117,2,"2024-12-25T10:34:43.083",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597406,1735122883094,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.094",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597407,1735122883105,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.105",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597408,1735122883116,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.116",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597409,1735122883128,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.128",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597410,1735122883139,"fUST",-566.67,0.0001117,2,"2024-12-25T10:34:43.139",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597411,1735122883163,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.163",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597412,1735122883179,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.179",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597413,1735122883190,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.190",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597414,1735122883201,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.201",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597415,1735122883212,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.212",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597416,1735122883222,"fUST",-1019.64,0.0001117,2,"2024-12-25T10:34:43.222",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597417,1735122883233,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.233",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597418,1735122883245,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.245",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597419,1735122883263,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.263",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597420,1735122883273,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.273",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597421,1735122883289,"fUST",-740.15,0.0001117,2,"2024-12-25T10:34:43.289",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597422,1735122883300,"fUST",-568.68,0.0001117,2,"2024-12-25T10:34:43.300",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597423,1735122883311,"fUST",-1463.29,0.0001117,2,"2024-12-25T10:34:43.311",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597424,1735122883321,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.321",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597425,1735122883332,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.332",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597426,1735122883343,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.343",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597427,1735122883354,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.354",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597428,1735122883371,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.371",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597429,1735122883382,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.382",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597430,1735122883393,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.393",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597431,1735122883405,"fUST",-337.42801801,0.0001117,2,"2024-12-25T10:34:43.405",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597432,1735122883424,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.424",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597433,1735122883435,"fUST",-194.22766895,0.0001117,2,"2024-12-25T10:34:43.435",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597434,1735122883446,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.446",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597435,1735122883457,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.457",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597436,1735122883473,"fUST",-533.87164362,0.0001117,2,"2024-12-25T10:34:43.473",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597437,1735122883484,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.484",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597438,1735122883496,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.496",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597439,1735122883507,"fUST",-159.44966519,0.0001117,2,"2024-12-25T10:34:43.507",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597440,1735122883518,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.518",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597441,1735122883535,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.535",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597442,1735122883546,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.546",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597443,1735122883557,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.557",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597444,1735122883568,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.568",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597445,1735122883585,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.585",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597446,1735122883596,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.596",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597447,1735122883607,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.607",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597448,1735122883618,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.618",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597449,1735122883629,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.629",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597450,1735122883640,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.640",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597451,1735122883656,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.656",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597452,1735122883668,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.668",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597453,1735122883679,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.679",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597454,1735122883697,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.697",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597455,1735122883708,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.708",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597456,1735122883730,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.730",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597457,1735122883741,"fUST",-439.89068567,0.0001117,2,"2024-12-25T10:34:43.741",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597458,1735122883753,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.753",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597459,1735122883770,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.770",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597460,1735122883780,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.780",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597461,1735122883793,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.793",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597462,1735122883804,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.804",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597463,1735122883815,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.815",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597464,1735122883825,"fUST",-500.69961395,0.0001117,2,"2024-12-25T10:34:43.825",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597465,1735122883837,"fUST",-22453.22,0.0001117,2,"2024-12-25T10:34:43.837",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597466,1735122883856,"fUST",-483.5317,0.00010785,2,"2024-12-25T10:34:43.856",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597467,1735122883865,"fUST",-16.4683,0.0001117,2,"2024-12-25T10:34:43.865",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597468,1735122883882,"fUST",-502.07705467,0.0001117,2,"2024-12-25T10:34:43.882",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597469,1735122883893,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.893",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597470,1735122883904,"fUST",-502.76069191,0.0001117,2,"2024-12-25T10:34:43.904",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597471,1735122883921,"fUST",-782.66,0.0001117,2,"2024-12-25T10:34:43.921",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597472,1735122883931,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.931",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597473,1735122883943,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.943",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597474,1735122883954,"fUST",-501.51902783,0.0001117,2,"2024-12-25T10:34:43.954",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597475,1735122883966,"fUST",-519.74236458,0.0001117,2,"2024-12-25T10:34:43.966",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597476,1735122883981,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:43.981",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597477,1735122883993,"fUST",-5776.33,0.0001117,2,"2024-12-25T10:34:43.993",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597478,1735122884013,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.013",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597479,1735122884026,"fUST",-870.17,0.0001117,2,"2024-12-25T10:34:44.026",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597480,1735122884037,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.037",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597481,1735122884049,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.049",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597482,1735122884061,"fUST",-552.59,0.0001117,2,"2024-12-25T10:34:44.061",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597483,1735122884081,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.081",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597484,1735122884093,"fUST",-503.25,0.0001117,2,"2024-12-25T10:34:44.093",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597485,1735122884104,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.104",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597486,1735122884115,"fUST",-532.23,0.0001117,2,"2024-12-25T10:34:44.115",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597487,1735122884127,"fUST",-689.82,0.0001117,2,"2024-12-25T10:34:44.127",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597488,1735122884139,"fUST",-268.21300848,0.0001117,2,"2024-12-25T10:34:44.139",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597489,1735122884155,"fUST",-503.63630944,0.0001117,2,"2024-12-25T10:34:44.155",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597490,1735122884171,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.171",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597491,1735122884183,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.183",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597492,1735122884193,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.193",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597493,1735122884205,"fUST",-5701.24,0.0001117,2,"2024-12-25T10:34:44.205",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597494,1735122884219,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.219",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597495,1735122884230,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.230",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597496,1735122884242,"fUST",-502.5747291,0.0001117,2,"2024-12-25T10:34:44.242",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597497,1735122884253,"fUST",-71.29489242,0.0001117,2,"2024-12-25T10:34:44.253",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597498,1735122884265,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.265",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597499,1735122884277,"fUST",-736.51,0.0001117,2,"2024-12-25T10:34:44.277",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597500,1735122884288,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.288",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597501,1735122884299,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.299",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597502,1735122884311,"fUST",-517.63331863,0.0001117,2,"2024-12-25T10:34:44.311",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597503,1735122884321,"fUST",-743.91,0.0001117,2,"2024-12-25T10:34:44.321",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597504,1735122884334,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.334",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597505,1735122884345,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.345",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597506,1735122884357,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.357",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597507,1735122884367,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.367",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597508,1735122884379,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.379",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597509,1735122884390,"fUST",-957.85,0.0001117,2,"2024-12-25T10:34:44.390",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597510,1735122884402,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.402",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597511,1735122884417,"fUST",-504.37309669,0.0001117,2,"2024-12-25T10:34:44.417",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597512,1735122884427,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.427",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597513,1735122884445,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.445",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597514,1735122884456,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.456",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597515,1735122884467,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.467",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597516,1735122884478,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.478",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597517,1735122884490,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.490",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597518,1735122884505,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.505",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597519,1735122884516,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.516",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597520,1735122884528,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.528",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597521,1735122884539,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.539",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597522,1735122884556,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.556",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597523,1735122884568,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.568",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597524,1735122884579,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.579",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597525,1735122884591,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.591",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597526,1735122884603,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.603",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597527,1735122884614,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.614",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597528,1735122884625,"fUST",-1400.99,0.0001117,2,"2024-12-25T10:34:44.625",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597529,1735122884636,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.636",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597530,1735122884648,"fUST",-677.4,0.0001117,2,"2024-12-25T10:34:44.648",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597531,1735122884661,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.661",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597532,1735122884672,"fUST",-153.5206131,0.0001117,2,"2024-12-25T10:34:44.672",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597533,1735122884683,"fUST",-217.3809728,0.0001117,2,"2024-12-25T10:34:44.683",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597534,1735122884694,"fUST",-422.8828151,0.0001117,2,"2024-12-25T10:34:44.694",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597535,1735122884704,"fUST",-307.5644069,0.0001117,2,"2024-12-25T10:34:44.704",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597536,1735122884715,"fUST",-639.5512275,0.0001117,2,"2024-12-25T10:34:44.715",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597537,1735122884727,"fUST",-428.2020013,0.0001117,2,"2024-12-25T10:34:44.727",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597538,1735122884738,"fUST",-167.9152586,0.0001117,2,"2024-12-25T10:34:44.738",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597539,1735122884750,"fUST",-463.7860783,0.0001117,2,"2024-12-25T10:34:44.750",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597540,1735122884761,"fUST",-153.3554759,0.0001117,2,"2024-12-25T10:34:44.761",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597541,1735122884772,"fUST",-214.1722877,0.0001117,2,"2024-12-25T10:34:44.772",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597542,1735122884784,"fUST",-153.3554759,0.0001117,2,"2024-12-25T10:34:44.784",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597543,1735122884795,"fUST",-153.0,0.0001117,2,"2024-12-25T10:34:44.795",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597544,1735122884806,"fUST",-179.5738747,0.0001117,2,"2024-12-25T10:34:44.806",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597545,1735122884817,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.817",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597546,1735122884828,"fUST",-551.407,0.0001117,2,"2024-12-25T10:34:44.828",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597547,1735122884839,"fUST",-227.92442325,0.0001117,2,"2024-12-25T10:34:44.839",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597548,1735122884850,"fUST",-151.0,0.0001117,2,"2024-12-25T10:34:44.850",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597549,1735122884861,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.861",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597550,1735122884872,"fUST",-5948.48019787,0.0001117,2,"2024-12-25T10:34:44.872",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597551,1735122884882,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.882",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597552,1735122884891,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.891",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597553,1735122884901,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.901",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597554,1735122884910,"fUST",-417.65862824,0.0001117,2,"2024-12-25T10:34:44.910",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597555,1735122884919,"fUST",-315.88,0.0001117,2,"2024-12-25T10:34:44.919",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597556,1735122884929,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.929",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597557,1735122884939,"fUST",-503.45526659,0.0001117,2,"2024-12-25T10:34:44.939",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597558,1735122884949,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.949",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597559,1735122884959,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:44.959",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597560,1735122884968,"fUST",-464.756762,0.0001117,2,"2024-12-25T10:34:44.968",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597561,1735122884981,"fUST",-464.756762,0.0001117,2,"2024-12-25T10:34:44.981",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597562,1735122884991,"fUST",-464.756762,0.0001117,2,"2024-12-25T10:34:44.991",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597563,1735122885000,"fUST",-464.756762,0.0001117,2,"2024-12-25T10:34:45.000",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597564,1735122885011,"fUST",-244.553614,0.0001117,2,"2024-12-25T10:34:45.011",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597565,1735122885020,"fUST",-244.553614,0.0001117,2,"2024-12-25T10:34:45.020",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597566,1735122885029,"fUST",-244.553614,0.0001117,2,"2024-12-25T10:34:45.029",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597567,1735122885038,"fUST",-244.553614,0.0001117,2,"2024-12-25T10:34:45.038",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597568,1735122885049,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:45.049",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597569,1735122885059,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:45.059",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597570,1735122885068,"fUST",-5701.24,0.0001117,2,"2024-12-25T10:34:45.068",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597571,1735122885079,"fUST",-500.0,0.0001117,2,"2024-12-25T10:34:45.079",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597572,1735122885089,"fUST",-189.189532,0.0001117,2,"2024-12-25T10:34:45.089",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597573,1735122885098,"fUST",-189.189532,0.0001117,2,"2024-12-25T10:34:45.098",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597574,1735122885107,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.107",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597575,1735122885116,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.116",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597576,1735122885125,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.125",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597577,1735122885135,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.135",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597578,1735122885145,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.145",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597579,1735122885157,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.157",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597580,1735122885169,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.169",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597581,1735122885178,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.178",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597582,1735122885188,"fUST",-736.51,0.00011171,2,"2024-12-25T10:34:45.188",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597583,1735122885198,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.198",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597584,1735122885207,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.207",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597585,1735122885216,"fUST",-743.91,0.00011171,2,"2024-12-25T10:34:45.216",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597586,1735122885226,"fUST",-244.553614,0.00011171,2,"2024-12-25T10:34:45.226",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597587,1735122885236,"fUST",-244.553617,0.00011171,2,"2024-12-25T10:34:45.236",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597588,1735122885247,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.247",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597589,1735122885256,"fUST",-524.97685497,0.00011171,2,"2024-12-25T10:34:45.256",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597590,1735122885265,"fUST",-189.189532,0.00011171,2,"2024-12-25T10:34:45.265",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597591,1735122885274,"fUST",-189.189532,0.00011171,2,"2024-12-25T10:34:45.274",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597592,1735122885283,"fUST",-500.0,0.00011171,2,"2024-12-25T10:34:45.283",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597593,1735122885293,"fUST",-263.84973293,0.00011172,2,"2024-12-25T10:34:45.293",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597594,1735122885305,"fUST",-151.0,0.00011172,2,"2024-12-25T10:34:45.305",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597595,1735122885317,"fUST",-85.15026707,0.00011172,2,"2024-12-25T10:34:45.317",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597596,1735122885326,"fUST",-65.84973293,0.00011172,2,"2024-12-25T10:34:45.326",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597597,1735122885337,"fUST",-152.644708,0.00011172,2,"2024-12-25T10:34:45.337",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597598,1735122885348,"fUST",-193.872958,0.00011172,2,"2024-12-25T10:34:45.348",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597599,1735122885360,"fUST",-87.63260107,0.00011172,2,"2024-12-25T10:34:45.360",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597600,1735122885369,"fUST",-63.36739893,0.00011172,2,"2024-12-25T10:34:45.369",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597601,1735122885382,"fUST",-206.980372,0.00011172,2,"2024-12-25T10:34:45.382",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597602,1735122885393,"fUST",-464.756762,0.00011172,2,"2024-12-25T10:34:45.393",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597603,1735122885404,"fUST",-222.74546707,0.00011172,2,"2024-12-25T10:34:45.404",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597604,1735122885414,"fUST",-242.01129493,0.00011172,2,"2024-12-25T10:34:45.414",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597605,1735122885426,"fUST",-257.98870507,0.00011172,2,"2024-12-25T10:34:45.426",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597606,1735122885435,"fUST",-206.76805693,0.00011172,2,"2024-12-25T10:34:45.435",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597607,1735122885448,"fUST",-293.23194307,0.00011172,2,"2024-12-25T10:34:45.448",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597608,1735122885457,"fUST",-171.52481893,0.00011172,2,"2024-12-25T10:34:45.457",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597609,1735122885472,"fUST",-328.47518107,0.00011172,2,"2024-12-25T10:34:45.472",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597610,1735122885483,"fUST",-136.28158093,0.00011172,2,"2024-12-25T10:34:45.483",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597611,1735122885502,"fUST",-363.71841907,0.00011172,2,"2024-12-25T10:34:45.502",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597612,1735122885512,"fUST",-101.03834293,0.00011172,2,"2024-12-25T10:34:45.512",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597613,1735122885525,"fUST",-398.96165707,0.00011172,2,"2024-12-25T10:34:45.525",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597614,1735122885536,"fUST",-65.79510493,0.00011172,2,"2024-12-25T10:34:45.536",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597615,1735122885548,"fUST",-434.20489507,0.00011172,2,"2024-12-25T10:34:45.548",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597616,1735122885557,"fUST",-30.55186693,0.00011172,2,"2024-12-25T10:34:45.557",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597617,1735122885570,"fUST",-151.0,0.00011172,2,"2024-12-25T10:34:45.570",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597618,1735122885581,"fUST",-244.553614,0.00011172,2,"2024-12-25T10:34:45.581",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597619,1735122885592,"fUST",-38.65128107,0.00011172,2,"2024-12-25T10:34:45.592",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597620,1735122885602,"fUST",-205.90233293,0.00011172,2,"2024-12-25T10:34:45.602",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597621,1735122885614,"fUST",-244.553614,0.00011172,2,"2024-12-25T10:34:45.614",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597622,1735122885742,"fUST",-14.30080707,0.00011172,2,"2024-12-25T10:34:45.742",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597623,1735122885752,"fUST",-179.57387469,0.00011173,2,"2024-12-25T10:34:45.752",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597624,1735122885762,"fUST",-50.67893224,0.00011173,2,"2024-12-25T10:34:45.762",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597625,1735122885774,"fUST",-244.553614,0.00011173,2,"2024-12-25T10:34:45.774",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597626,1735122885786,"fUST",-204.76745376,0.00011173,2,"2024-12-25T10:34:45.786",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597627,1735122885795,"fUST",-39.78616024,0.00011173,2,"2024-12-25T10:34:45.795",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597628,1735122885807,"fUST",-244.553614,0.00011173,2,"2024-12-25T10:34:45.807",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597629,1735122885818,"fUST",-215.66022576,0.00011173,2,"2024-12-25T10:34:45.818",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597630,1735122885828,"fUST",-28.89338824,0.00011173,2,"2024-12-25T10:34:45.828",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597631,1735122885840,"fUST",-151.0,0.00011173,2,"2024-12-25T10:34:45.840",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597632,1735122885851,"fUST",-151.0,0.00011173,2,"2024-12-25T10:34:45.851",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597633,1735122885863,"fUST",-272.176932,0.00011173,2,"2024-12-25T10:34:45.863",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597634,1735122885874,"fUST",-151.0,0.00011173,2,"2024-12-25T10:34:45.874",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597635,1735122885886,"fUST",-464.756762,0.00011173,2,"2024-12-25T10:34:45.886",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597636,1735122885898,"fUST",-182.16291776,0.00011173,2,"2024-12-25T10:34:45.898",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597637,1735122885907,"fUST",-282.59384424,0.00011173,2,"2024-12-25T10:34:45.907",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597638,1735122885925,"fUST",-217.40615576,0.00011173,2,"2024-12-25T10:34:45.925",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597639,1735122885934,"fUST",-27.14745824,0.00011173,2,"2024-12-25T10:34:45.934",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597640,1735122885946,"fUST",-244.553614,0.00011173,2,"2024-12-25T10:34:45.946",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597641,1735122885957,"fUST",-151.0,0.00011173,2,"2024-12-25T10:34:45.957",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597642,1735122885968,"fUST",-254.69892776,0.00011173,2,"2024-12-25T10:34:45.968",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597643,1735122885981,"fUST",-3.03983824,0.00011173,2,"2024-12-25T10:34:45.981",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597644,1735122885993,"fUST",-496.96016176,0.00011173,2,"2024-12-25T10:34:45.993",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597645,1735122886003,"fUST",-407.17983824,0.00011218,2,"2024-12-25T10:34:46.003",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597646,1735122886015,"fUST",-9393.46583868,0.00011218,2,"2024-12-25T10:34:46.015",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597647,1735122886027,"fUST",-6097.81008485,0.00011218,2,"2024-12-25T10:34:46.027",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597648,1735122886039,"fUST",-179.57387469,0.00011218,2,"2024-12-25T10:34:46.039",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597649,1735122886050,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.050",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597650,1735122886063,"fUST",-189.189532,0.00011218,2,"2024-12-25T10:34:46.063",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597651,1735122886076,"fUST",-189.189532,0.00011218,2,"2024-12-25T10:34:46.076",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597652,1735122886087,"fUST",-244.553614,0.00011218,2,"2024-12-25T10:34:46.087",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597653,1735122886099,"fUST",-244.553614,0.00011218,2,"2024-12-25T10:34:46.099",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597654,1735122886110,"fUST",-464.756762,0.00011218,2,"2024-12-25T10:34:46.110",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597655,1735122886122,"fUST",-464.756762,0.00011218,2,"2024-12-25T10:34:46.122",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597656,1735122886134,"fUST",-666.0,0.00011218,2,"2024-12-25T10:34:46.134",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597657,1735122886146,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.146",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597658,1735122886157,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.157",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597659,1735122886171,"fUST",-542.95,0.00011218,2,"2024-12-25T10:34:46.171",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597660,1735122886182,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.182",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597661,1735122886194,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.194",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597662,1735122886205,"fUST",-402.95961436,0.00011218,2,"2024-12-25T10:34:46.205",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597663,1735122886216,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.216",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597664,1735122886227,"fUST",-6078.33,0.00011218,2,"2024-12-25T10:34:46.227",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597665,1735122886239,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.239",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597666,1735122886250,"fUST",-615.51,0.00011218,2,"2024-12-25T10:34:46.250",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597667,1735122886261,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.261",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597668,1735122886272,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.272",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597669,1735122886283,"fUST",-833.13,0.00011218,2,"2024-12-25T10:34:46.283",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597670,1735122886295,"fUST",-1122.16,0.00011218,2,"2024-12-25T10:34:46.295",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597671,1735122886306,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.306",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597672,1735122886317,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.317",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597673,1735122886328,"fUST",-521.37,0.00011218,2,"2024-12-25T10:34:46.328",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597674,1735122886339,"fUST",-2289.78,0.00011218,2,"2024-12-25T10:34:46.339",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597675,1735122886350,"fUST",-1010.73,0.00011218,2,"2024-12-25T10:34:46.350",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597676,1735122886361,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.361",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597677,1735122886372,"fUST",-824.94,0.00011218,2,"2024-12-25T10:34:46.372",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597678,1735122886383,"fUST",-379.94992317,0.00011218,2,"2024-12-25T10:34:46.383",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597679,1735122886394,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.394",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597680,1735122886405,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.405",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597681,1735122886418,"fUST",-336.44877715,0.00011218,2,"2024-12-25T10:34:46.418",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597682,1735122886431,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.431",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597683,1735122886442,"fUST",-189.189532,0.00011218,2,"2024-12-25T10:34:46.442",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597684,1735122886453,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.453",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597685,1735122886464,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.464",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597686,1735122886475,"fUST",-189.189532,0.00011218,2,"2024-12-25T10:34:46.475",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597687,1735122886487,"fUST",-819.94,0.00011218,2,"2024-12-25T10:34:46.487",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597688,1735122886498,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.498",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597689,1735122886510,"fUST",-1199.83,0.00011218,2,"2024-12-25T10:34:46.510",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597690,1735122886521,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.521",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597691,1735122886532,"fUST",-642.44,0.00011218,2,"2024-12-25T10:34:46.532",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597692,1735122886543,"fUST",-2075.86,0.00011218,2,"2024-12-25T10:34:46.543",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597693,1735122886555,"fUST",-553.62,0.00011218,2,"2024-12-25T10:34:46.555",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597694,1735122886566,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.566",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597695,1735122886578,"fUST",-221.28,0.00011218,2,"2024-12-25T10:34:46.578",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597696,1735122886589,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.589",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597697,1735122886601,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.601",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597698,1735122886612,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.612",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597699,1735122886623,"fUST",-566.67,0.00011218,2,"2024-12-25T10:34:46.623",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597700,1735122886635,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.635",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597701,1735122886646,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.646",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597702,1735122886658,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.658",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597703,1735122886670,"fUST",-395.71,0.00011218,2,"2024-12-25T10:34:46.670",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597704,1735122886682,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.682",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597705,1735122886706,"fUST",-1019.64,0.00011218,2,"2024-12-25T10:34:46.706",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597706,1735122886718,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.718",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597707,1735122886730,"fUST",-505.51092424,0.00011218,2,"2024-12-25T10:34:46.730",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597708,1735122886742,"fUST",-486.37599212,0.00011218,2,"2024-12-25T10:34:46.742",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597709,1735122886753,"fUST",-740.15,0.00011218,2,"2024-12-25T10:34:46.753",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597710,1735122886765,"fUST",-568.68,0.00011218,2,"2024-12-25T10:34:46.765",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597711,1735122886777,"fUST",-1463.29,0.00011218,2,"2024-12-25T10:34:46.777",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597712,1735122886790,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.790",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597713,1735122886801,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.801",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597714,1735122886812,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.812",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597715,1735122886824,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.824",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597716,1735122886837,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.837",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597717,1735122886848,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.848",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597718,1735122886860,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.860",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597719,1735122886871,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.871",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597720,1735122886883,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.883",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597721,1735122886895,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.895",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597722,1735122886906,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.906",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597723,1735122886919,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.919",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597724,1735122886931,"fUST",-464.756762,0.00011218,2,"2024-12-25T10:34:46.931",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597725,1735122886944,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.944",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597726,1735122886957,"fUST",-464.756762,0.00011218,2,"2024-12-25T10:34:46.957",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597727,1735122886970,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:46.970",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597728,1735122886991,"fUST",-551.72,0.00011218,2,"2024-12-25T10:34:46.991",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597729,1735122887002,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:47.002",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597730,1735122887013,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:47.013",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597731,1735122887025,"fUST",-244.553614,0.00011218,2,"2024-12-25T10:34:47.025",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597732,1735122887037,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:47.037",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597733,1735122887049,"fUST",-244.553614,0.00011218,2,"2024-12-25T10:34:47.049",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597734,1735122887062,"fUST",-22453.22,0.00011218,2,"2024-12-25T10:34:47.062",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597735,1735122887075,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:47.075",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597736,1735122887088,"fUST",-782.66,0.00011218,2,"2024-12-25T10:34:47.088",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597737,1735122887099,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:47.099",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597738,1735122887111,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:47.111",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597739,1735122887122,"fUST",-5776.33,0.00011218,2,"2024-12-25T10:34:47.122",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597740,1735122887134,"fUST",-189.189532,0.00011218,2,"2024-12-25T10:34:47.134",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597741,1735122887144,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:47.144",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597742,1735122887155,"fUST",-189.189532,0.00011218,2,"2024-12-25T10:34:47.155",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597743,1735122887168,"fUST",-870.17,0.00011218,2,"2024-12-25T10:34:47.168",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597744,1735122887180,"fUST",-500.0,0.00011218,2,"2024-12-25T10:34:47.180",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597745,1735122887194,"fUST",-552.59,0.00011218,2,"2024-12-25T10:34:47.194",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597746,1735122887207,"fUST",-532.23,0.00011218,2,"2024-12-25T10:34:47.207",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597747,1735122887220,"fUST",-689.82,0.00011218,2,"2024-12-25T10:34:47.220",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597748,1735122887232,"fUST",-284.63776111,0.00011218,2,"2024-12-25T10:34:47.232",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597749,1735122887247,"fUST",-14166.05516309,0.00011218,2,"2024-12-25T10:34:47.247",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597750,1735122887259,"fUST",-8362.6672586,0.00011218,2,"2024-12-25T10:34:47.259",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597753,1735122946475,"fUST",10000.0,0.0001002,2,"2024-12-25T10:35:46.475",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597754,1735122984949,"fUST",10000.0,0.0001002,2,"2024-12-25T10:36:24.949",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597755,1735123053337,"fUST",10000.0,0.0001002,2,"2024-12-25T10:37:33.337",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597756,1735123072943,"fUST",-483.5317,0.0001057,2,"2024-12-25T10:37:52.943",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597757,1735123072966,"fUST",-196.14740527,0.0001073,2,"2024-12-25T10:37:52.966",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597758,1735123072989,"fUST",-194.42585979,0.00010794,2,"2024-12-25T10:37:52.989",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597759,1735123073012,"fUST",-500.0,0.00010893,2,"2024-12-25T10:37:53.012",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597760,1735123073038,"fUST",-166.84231837,0.00010893,2,"2024-12-25T10:37:53.038",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597761,1735123073063,"fUST",-300.0,0.00010893,2,"2024-12-25T10:37:53.063",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597762,1735123073086,"fUST",-300.0,0.00010893,2,"2024-12-25T10:37:53.086",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597763,1735123073111,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.111",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597764,1735123073134,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.134",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597765,1735123073155,"fUST",-763.7,0.00010894,2,"2024-12-25T10:37:53.155",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597766,1735123073178,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.178",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597767,1735123073204,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.204",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597768,1735123073241,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.241",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597769,1735123073267,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.267",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597770,1735123073292,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.292",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597771,1735123073316,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.316",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597772,1735123073340,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.340",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597773,1735123073364,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.364",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597774,1735123073389,"fUST",-1028.65,0.00010894,2,"2024-12-25T10:37:53.389",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597775,1735123073412,"fUST",-20582.11,0.00010894,2,"2024-12-25T10:37:53.412",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597776,1735123073436,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.436",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597777,1735123073460,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.460",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597778,1735123073482,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.482",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597779,1735123073509,"fUST",-926.51,0.00010894,2,"2024-12-25T10:37:53.509",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597780,1735123073532,"fUST",-756.2,0.00010894,2,"2024-12-25T10:37:53.532",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597781,1735123073557,"fUST",-717.44,0.00010894,2,"2024-12-25T10:37:53.557",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597782,1735123073581,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.581",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597783,1735123073604,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.604",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597784,1735123073627,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.627",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597785,1735123073650,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.650",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597786,1735123073673,"fUST",-555.27279886,0.00010894,2,"2024-12-25T10:37:53.673",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597787,1735123073696,"fUST",-5294.97,0.00010894,2,"2024-12-25T10:37:53.696",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597788,1735123073719,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.719",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597789,1735123073743,"fUST",-606.29,0.00010894,2,"2024-12-25T10:37:53.743",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597790,1735123073767,"fUST",-612.10651882,0.00010894,2,"2024-12-25T10:37:53.767",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597792,1735123073789,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.789",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597793,1735123073813,"fUST",-500.0,0.00010894,4,"2024-12-25T10:37:53.813",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597794,1735123073836,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.836",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597795,1735123073858,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.858",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597796,1735123073881,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.881",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597797,1735123073904,"fUST",-797.66,0.00010894,2,"2024-12-25T10:37:53.904",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597798,1735123073928,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.928",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597799,1735123073952,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.952",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597800,1735123073977,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:53.977",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597801,1735123074000,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.000",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597802,1735123074025,"fUST",-507.48,0.00010894,2,"2024-12-25T10:37:54.025",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597803,1735123074050,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.050",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597804,1735123074073,"fUST",-502.34777199,0.00010894,2,"2024-12-25T10:37:54.073",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597805,1735123074098,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.098",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597806,1735123074123,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.123",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597807,1735123074147,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.147",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597808,1735123074172,"fUST",-501.2,0.00010894,2,"2024-12-25T10:37:54.172",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597809,1735123074196,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.196",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597810,1735123074220,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.220",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597811,1735123074244,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.244",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597812,1735123074267,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.267",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597813,1735123074296,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.296",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597814,1735123074323,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.323",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597815,1735123074347,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.347",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597816,1735123074371,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.371",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597817,1735123074395,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.395",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597818,1735123074419,"fUST",-500.0,0.00010894,2,"2024-12-25T10:37:54.419",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597819,1735123074444,"fUST",-500.0,0.00010895,2,"2024-12-25T10:37:54.444",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597820,1735123074467,"fUST",-500.0,0.00010895,2,"2024-12-25T10:37:54.467",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597821,1735123074492,"fUST",-500.0,0.00010895,2,"2024-12-25T10:37:54.492",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597822,1735123074515,"fUST",-500.0,0.00010895,2,"2024-12-25T10:37:54.515",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597823,1735123074539,"fUST",-500.0,0.00010895,2,"2024-12-25T10:37:54.539",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597824,1735123074565,"fUST",-5226.13,0.00010895,2,"2024-12-25T10:37:54.565",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597825,1735123074591,"fUST",-500.0,0.00010895,2,"2024-12-25T10:37:54.591",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597826,1735123074616,"fUST",-500.0,0.00010895,2,"2024-12-25T10:37:54.616",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597827,1735123074639,"fUST",-500.0,0.00010895,2,"2024-12-25T10:37:54.639",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597828,1735123074661,"fUST",-500.0,0.00010895,2,"2024-12-25T10:37:54.661",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597829,1735123074684,"fUST",-561.21,0.00010895,2,"2024-12-25T10:37:54.684",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597830,1735123074708,"fUST",-761.42,0.00010895,2,"2024-12-25T10:37:54.708",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597831,1735123074731,"fUST",-500.0,0.00010895,2,"2024-12-25T10:37:54.731",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597832,1735123074753,"fUST",-500.0,0.00010896,2,"2024-12-25T10:37:54.753",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597833,1735123074775,"fUST",-500.0,0.00010896,2,"2024-12-25T10:37:54.775",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597834,1735123074797,"fUST",-500.0,0.00010896,2,"2024-12-25T10:37:54.797",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597835,1735123074820,"fUST",-878.03,0.00010896,2,"2024-12-25T10:37:54.820",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597836,1735123074843,"fUST",-500.0,0.00010897,2,"2024-12-25T10:37:54.843",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597837,1735123074866,"fUST",-500.0,0.00010897,2,"2024-12-25T10:37:54.866",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597838,1735123074889,"fUST",-500.0,0.00010897,2,"2024-12-25T10:37:54.889",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597839,1735123074914,"fUST",-500.0,0.00010898,2,"2024-12-25T10:37:54.914",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597840,1735123074937,"fUST",-410.46974099,0.00010898,2,"2024-12-25T10:37:54.937",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597841,1735123074961,"fUST",-500.0,0.00010898,2,"2024-12-25T10:37:54.961",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597842,1735123074985,"fUST",-500.0,0.00010898,2,"2024-12-25T10:37:54.985",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597843,1735123075009,"fUST",-500.0,0.00010898,2,"2024-12-25T10:37:55.009",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597844,1735123075035,"fUST",-500.0,0.00010898,2,"2024-12-25T10:37:55.035",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597845,1735123075059,"fUST",-268.84546863,0.00010898,2,"2024-12-25T10:37:55.059",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597846,1735123075085,"fUST",-500.0,0.00010898,2,"2024-12-25T10:37:55.085",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597847,1735123075111,"fUST",-499.99999999,0.00010898,2,"2024-12-25T10:37:55.111",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597848,1735123075134,"fUST",-500.0,0.00010899,2,"2024-12-25T10:37:55.134",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597849,1735123075157,"fUST",-500.0,0.00010899,2,"2024-12-25T10:37:55.157",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597850,1735123075182,"fUST",-500.0,0.00010899,2,"2024-12-25T10:37:55.182",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597851,1735123075205,"fUST",-628.14,0.00010899,2,"2024-12-25T10:37:55.205",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597852,1735123075228,"fUST",-5571.8,0.00010899,2,"2024-12-25T10:37:55.228",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597853,1735123075251,"fUST",-500.0,0.00010899,2,"2024-12-25T10:37:55.251",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597854,1735123075274,"fUST",-500.0,0.00010899,2,"2024-12-25T10:37:55.274",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597855,1735123075297,"fUST",-2098.97,0.00010899,2,"2024-12-25T10:37:55.297",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597856,1735123075321,"fUST",-568.14,0.00010899,2,"2024-12-25T10:37:55.321",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597857,1735123075343,"fUST",-500.0,0.00010899,2,"2024-12-25T10:37:55.343",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597858,1735123075366,"fUST",-1902.88,0.00010899,2,"2024-12-25T10:37:55.366",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597859,1735123075388,"fUST",-1099.84,0.00010899,2,"2024-12-25T10:37:55.388",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597860,1735123075411,"fUST",-151.0,0.00010959,2,"2024-12-25T10:37:55.411",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597861,1735123075434,"fUST",-979.73303475,0.00011069,2,"2024-12-25T10:37:55.434",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597862,1735123075456,"fUST",-979.73303473,0.00011095,2,"2024-12-25T10:37:55.456",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597863,1735123075479,"fUST",-154.6367149,0.00011105,2,"2024-12-25T10:37:55.479",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597864,1735123075502,"fUST",-979.73303473,0.00011121,2,"2024-12-25T10:37:55.502",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597865,1735123075524,"fUST",-979.73303473,0.00011147,2,"2024-12-25T10:37:55.524",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597866,1735123075546,"fUST",-500.0,0.00011167,2,"2024-12-25T10:37:55.546",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597867,1735123075574,"fUST",-500.0,0.00011168,2,"2024-12-25T10:37:55.574",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597868,1735123075596,"fUST",-500.0,0.00011168,2,"2024-12-25T10:37:55.596",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597869,1735123075619,"fUST",-763.7,0.00011168,2,"2024-12-25T10:37:55.619",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597870,1735123075642,"fUST",-178.8500237,0.00011168,2,"2024-12-25T10:37:55.642",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597871,1735123075666,"fUST",-500.0,0.00011168,2,"2024-12-25T10:37:55.666",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597872,1735123075689,"fUST",-509.35,0.00011168,2,"2024-12-25T10:37:55.689",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597873,1735123075711,"fUST",-521.41,0.00011168,2,"2024-12-25T10:37:55.711",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597874,1735123075734,"fUST",-533.36153975,0.00011168,2,"2024-12-25T10:37:55.734",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597880,1735123273166,"fUST",257.345,9.932e-05,2,"2024-12-25T10:41:13.166",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597882,1735123531615,"fUST",24900.0,9.896e-05,2,"2024-12-25T10:45:31.615",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597883,1735123628109,"fUST",-2471.63188169,0.00010032,2,"2024-12-25T10:47:08.109",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597885,1735123756379,"fUST",-69.37099121,0.00010032,2,"2024-12-25T10:49:16.379",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597886,1735123756403,"fUST",-120.62450763,0.00010795,2,"2024-12-25T10:49:16.403",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597925,1735123832444,"fUST",-91.49266062,0.00010795,2,"2024-12-25T10:50:32.444",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597927,1735123832454,"fUST",-212.11716825,0.00010876,2,"2024-12-25T10:50:32.454",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597929,1735123832463,"fUST",-300.0,0.00010891,2,"2024-12-25T10:50:32.463",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597931,1735123832473,"fUST",-300.0,0.00010891,2,"2024-12-25T10:50:32.473",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597932,1735123832482,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.482",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597933,1735123832492,"fUST",-504.23693916,0.00010892,2,"2024-12-25T10:50:32.492",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597935,1735123832502,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.502",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597936,1735123832511,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.511",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597939,1735123832521,"fUST",-509.79024182,0.00010892,2,"2024-12-25T10:50:32.521",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597940,1735123832530,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.530",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597942,1735123832539,"fUST",-511.63904826,0.00010892,2,"2024-12-25T10:50:32.539",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597944,1735123832549,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.549",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597946,1735123832558,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.558",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597948,1735123832567,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.567",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597950,1735123832576,"fUST",-502.06915255,0.00010892,2,"2024-12-25T10:50:32.576",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597952,1735123832586,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.586",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597954,1735123832596,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.596",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597956,1735123832605,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.605",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597958,1735123832615,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.615",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597960,1735123832624,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.624",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597962,1735123832634,"fUST",-648.25768715,0.00010892,2,"2024-12-25T10:50:32.634",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597964,1735123832643,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.643",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597966,1735123832652,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.652",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597968,1735123832661,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.661",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597970,1735123832671,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.671",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597972,1735123832681,"fUST",-307.86433896,0.00010892,2,"2024-12-25T10:50:32.681",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597974,1735123832690,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.690",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597976,1735123832700,"fUST",-262.38,0.00010892,2,"2024-12-25T10:50:32.700",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597978,1735123832709,"fUST",-420.04,0.00010892,2,"2024-12-25T10:50:32.709",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597980,1735123832718,"fUST",-4629.84669972,0.00010892,2,"2024-12-25T10:50:32.718",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597982,1735123832730,"fUST",-709.79330028,0.00010892,2,"2024-12-25T10:50:32.730",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597984,1735123832741,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.741",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597986,1735123832750,"fUST",-2011.51,0.00010892,2,"2024-12-25T10:50:32.750",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597988,1735123832759,"fUST",-394.62185765,0.00010892,2,"2024-12-25T10:50:32.759",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597990,1735123832769,"fUST",-1823.59,0.00010892,2,"2024-12-25T10:50:32.769",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597992,1735123832778,"fUST",-161.88,0.00010892,2,"2024-12-25T10:50:32.778",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597994,1735123832787,"fUST",-1054.01,0.00010892,2,"2024-12-25T10:50:32.787",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597996,1735123832797,"fUST",-934.67,0.00010892,2,"2024-12-25T10:50:32.797",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346597998,1735123832806,"fUST",-1284.35,0.00010892,2,"2024-12-25T10:50:32.806",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598000,1735123832815,"fUST",-588.91,0.00010892,2,"2024-12-25T10:50:32.815",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598002,1735123832824,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.824",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598004,1735123832834,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.834",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598006,1735123832844,"fUST",-521.29,0.00010892,2,"2024-12-25T10:50:32.844",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598008,1735123832853,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.853",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598010,1735123832862,"fUST",-620.95,0.00010892,2,"2024-12-25T10:50:32.862",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598012,1735123832871,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.871",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598014,1735123832880,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.880",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598016,1735123832890,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.890",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598018,1735123832899,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.899",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598020,1735123832909,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.909",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598022,1735123832918,"fUST",-418.76060763,0.00010892,2,"2024-12-25T10:50:32.918",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598024,1735123832930,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.930",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598026,1735123832940,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.940",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598027,1735123832950,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:32.950",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598029,1735123832959,"fUST",-534.52321372,0.00010892,2,"2024-12-25T10:50:32.959",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598031,1735123832969,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:32.969",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598033,1735123832979,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:32.979",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598035,1735123832988,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:32.988",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598037,1735123832998,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:32.998",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598040,1735123833007,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:33.007",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598042,1735123833017,"fUST",-458.88960072,0.00010893,2,"2024-12-25T10:50:33.017",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598508,1735123838338,"fUST",-500.0,0.00010891,2,"2024-12-25T10:50:38.338",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598509,1735123838348,"fUST",-500.0,0.00010891,2,"2024-12-25T10:50:38.348",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598510,1735123838358,"fUST",-500.0,0.00010892,2,"2024-12-25T10:50:38.358",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598511,1735123838369,"fUST",-678.47,0.00010892,2,"2024-12-25T10:50:38.369",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598512,1735123838378,"fUST",-292.72039928,0.00010893,2,"2024-12-25T10:50:38.378",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598513,1735123838388,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.388",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598514,1735123838397,"fUST",-519.45,0.00010893,2,"2024-12-25T10:50:38.397",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598515,1735123838406,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.406",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598516,1735123838417,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.417",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598517,1735123838427,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.427",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598518,1735123838437,"fUST",-545.02,0.00010893,2,"2024-12-25T10:50:38.437",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598519,1735123838447,"fUST",-19724.53,0.00010893,2,"2024-12-25T10:50:38.447",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598520,1735123838457,"fUST",-1341.35,0.00010893,2,"2024-12-25T10:50:38.457",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598521,1735123838466,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.466",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598522,1735123838475,"fUST",-687.54,0.00010893,2,"2024-12-25T10:50:38.475",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598523,1735123838484,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.484",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598524,1735123838493,"fUST",-700.06,0.00010893,2,"2024-12-25T10:50:38.493",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598525,1735123838502,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.502",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598526,1735123838512,"fUST",-963.56,0.00010893,2,"2024-12-25T10:50:38.512",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598527,1735123838521,"fUST",-887.9,0.00010893,2,"2024-12-25T10:50:38.521",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598528,1735123838529,"fUST",-724.69,0.00010893,2,"2024-12-25T10:50:38.529",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598529,1735123838539,"fUST",-5074.34,0.00010893,2,"2024-12-25T10:50:38.539",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598531,1735123838548,"fUST",-764.42,0.00010893,2,"2024-12-25T10:50:38.548",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598532,1735123838557,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.557",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598533,1735123838566,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.566",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598535,1735123838575,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.575",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598536,1735123838584,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.584",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598538,1735123838593,"fUST",-590.44,0.00010893,2,"2024-12-25T10:50:38.593",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598539,1735123838602,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.602",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598541,1735123838611,"fUST",-598.15,0.00010893,2,"2024-12-25T10:50:38.611",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598542,1735123838621,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.621",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598543,1735123838630,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.630",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598545,1735123838639,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.639",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598546,1735123838649,"fUST",-500.0,0.00010893,2,"2024-12-25T10:50:38.649",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598548,1735123838658,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.658",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598549,1735123838668,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.668",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598551,1735123838677,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.677",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598552,1735123838687,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.687",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598554,1735123838696,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.696",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598555,1735123838705,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.705",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598556,1735123838714,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.714",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598558,1735123838724,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.724",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598559,1735123838733,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.733",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598561,1735123838742,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.742",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598562,1735123838751,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.751",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598564,1735123838760,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.760",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598565,1735123838770,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.770",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598567,1735123838780,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.780",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598568,1735123838789,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.789",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598570,1735123838799,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.799",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598571,1735123838808,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.808",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598573,1735123838817,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.817",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598574,1735123838826,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.826",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598575,1735123838836,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.836",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598577,1735123838845,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.845",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598578,1735123838855,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.855",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598580,1735123838864,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.864",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598581,1735123838873,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.873",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598583,1735123838883,"fUST",-502.74753593,0.00010894,2,"2024-12-25T10:50:38.883",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598584,1735123838892,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.892",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598586,1735123838901,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.901",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598587,1735123838911,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.911",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598589,1735123838921,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.921",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598590,1735123838930,"fUST",-500.91043585,0.00010894,2,"2024-12-25T10:50:38.930",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598591,1735123838940,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.940",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598593,1735123838949,"fUST",-504.00923443,0.00010894,2,"2024-12-25T10:50:38.949",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598594,1735123838959,"fUST",-501.94438172,0.00010894,2,"2024-12-25T10:50:38.959",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598596,1735123838968,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.968",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598597,1735123838979,"fUST",-379.23030311,0.00010894,2,"2024-12-25T10:50:38.979",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598599,1735123838988,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:38.988",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598600,1735123838998,"fUST",-636.09,0.00010894,2,"2024-12-25T10:50:38.998",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598602,1735123839008,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.008",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598603,1735123839018,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.018",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598605,1735123839028,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.028",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598606,1735123839038,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.038",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598607,1735123839047,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.047",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598609,1735123839057,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.057",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598610,1735123839067,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.067",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598612,1735123839076,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.076",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598613,1735123839086,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.086",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598615,1735123839096,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.096",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598616,1735123839106,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.106",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598618,1735123839116,"fUST",-632.34,0.00010894,2,"2024-12-25T10:50:39.116",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598619,1735123839125,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.125",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598621,1735123839134,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.134",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598622,1735123839143,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.143",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598624,1735123839153,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.153",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598625,1735123839162,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.162",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598626,1735123839173,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.173",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598628,1735123839182,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.182",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598629,1735123839191,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.191",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598631,1735123839200,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.200",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598632,1735123839210,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.210",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598634,1735123839219,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.219",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598635,1735123839228,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.228",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598637,1735123839239,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.239",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598638,1735123839248,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.248",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598640,1735123839258,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.258",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598641,1735123839267,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.267",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598642,1735123839276,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.276",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598644,1735123839286,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.286",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598645,1735123839297,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.297",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598647,1735123839306,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.306",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598648,1735123839316,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.316",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598650,1735123839325,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.325",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598651,1735123839334,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.334",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598653,1735123839345,"fUST",-534.43,0.00010894,2,"2024-12-25T10:50:39.345",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598654,1735123839355,"fUST",-263.71170207,0.00010894,2,"2024-12-25T10:50:39.355",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598656,1735123839365,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.365",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598657,1735123839375,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.375",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598659,1735123839385,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.385",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598660,1735123839394,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.394",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598662,1735123839403,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.403",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598663,1735123839412,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.412",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598664,1735123839421,"fUST",-729.7,0.00010894,2,"2024-12-25T10:50:39.421",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598666,1735123839431,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.431",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598667,1735123839440,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.440",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598669,1735123839450,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.450",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598670,1735123839460,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.460",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598672,1735123839470,"fUST",-500.0,0.00010894,2,"2024-12-25T10:50:39.470",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598673,1735123839479,"fUST",-779.53,0.00010894,2,"2024-12-25T10:50:39.479",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598675,1735123839488,"fUST",-500.0,0.00010895,2,"2024-12-25T10:50:39.488",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598676,1735123839497,"fUST",-500.0,0.00010895,2,"2024-12-25T10:50:39.497",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598677,1735123839507,"fUST",-500.0,0.00010895,2,"2024-12-25T10:50:39.507",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598679,1735123839516,"fUST",-500.0,0.00010895,2,"2024-12-25T10:50:39.516",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598680,1735123839525,"fUST",-500.0,0.00010895,2,"2024-12-25T10:50:39.525",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598682,1735123839535,"fUST",-500.0,0.00010895,2,"2024-12-25T10:50:39.535",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598683,1735123839544,"fUST",-500.0,0.00010895,2,"2024-12-25T10:50:39.544",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598685,1735123839553,"fUST",-5008.38,0.00010899,2,"2024-12-25T10:50:39.553",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598686,1735123839563,"fUST",-54.33600761,0.00010944,2,"2024-12-25T10:50:39.563",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598697,1735123839765,"fUST",-95.22908568,0.00010944,2,"2024-12-25T10:50:39.765",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598699,1735123839781,"fUST",-291.55990671,0.00010944,2,"2024-12-25T10:50:39.781",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598700,1735123839791,"fUST",-212.11716825,0.00010957,2,"2024-12-25T10:50:39.791",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598702,1735123839800,"fUST",-212.11716825,0.00011037,2,"2024-12-25T10:50:39.800",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598703,1735123839810,"fUST",-212.11716825,0.00011118,2,"2024-12-25T10:50:39.810",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598705,1735123839819,"fUST",-341.6,0.00011165,2,"2024-12-25T10:50:39.819",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598706,1735123839829,"fUST",-530.19299482,0.00011166,2,"2024-12-25T10:50:39.829",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598707,1735123839838,"fUST",-500.0,0.00011166,2,"2024-12-25T10:50:39.838",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598709,1735123839847,"fUST",-500.0,0.00011166,2,"2024-12-25T10:50:39.847",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598710,1735123839857,"fUST",-500.0,0.00011166,2,"2024-12-25T10:50:39.857",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598712,1735123839866,"fUST",-500.0,0.00011166,2,"2024-12-25T10:50:39.866",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598713,1735123839876,"fUST",-586.62904564,0.00011166,2,"2024-12-25T10:50:39.876",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598715,1735123839886,"fUST",-5339.64,0.00011166,2,"2024-12-25T10:50:39.886",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598716,1735123839895,"fUST",-500.0,0.00011166,2,"2024-12-25T10:50:39.895",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598718,1735123839905,"fUST",-2011.51,0.00011166,2,"2024-12-25T10:50:39.905",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598719,1735123839914,"fUST",-957.85188922,0.00011166,2,"2024-12-25T10:50:39.914",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598721,1735123839927,"fUST",-865.73811078,0.00011166,2,"2024-12-25T10:50:39.927",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598722,1735123839936,"fUST",-1054.01,0.00011166,2,"2024-12-25T10:50:39.936",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598723,1735123839946,"fUST",-253.68438805,0.00011166,2,"2024-12-25T10:50:39.946",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598725,1735123839957,"fUST",-680.98561195,0.00011166,2,"2024-12-25T10:50:39.957",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598727,1735123839967,"fUST",-1284.35,0.00011166,2,"2024-12-25T10:50:39.967",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598728,1735123839977,"fUST",-588.91,0.00011166,2,"2024-12-25T10:50:39.977",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598729,1735123839987,"fUST",-500.0,0.00011166,2,"2024-12-25T10:50:39.987",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598731,1735123839997,"fUST",-500.0,0.00011166,2,"2024-12-25T10:50:39.997",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598732,1735123840006,"fUST",-521.29,0.00011166,2,"2024-12-25T10:50:40.006",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598734,1735123840016,"fUST",-500.0,0.00011166,2,"2024-12-25T10:50:40.016",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598735,1735123840025,"fUST",-620.95,0.00011166,2,"2024-12-25T10:50:40.025",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598737,1735123840035,"fUST",-500.0,0.00011166,2,"2024-12-25T10:50:40.035",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598738,1735123840046,"fUST",-678.47,0.00011166,2,"2024-12-25T10:50:40.046",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598740,1735123840056,"fUST",-427.0006709,0.00011166,2,"2024-12-25T10:50:40.056",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598741,1735123840067,"fUST",-180.36190065,0.00011166,2,"2024-12-25T10:50:40.067",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598743,1735123840077,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.077",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598744,1735123840087,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.087",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598746,1735123840098,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.098",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598747,1735123840108,"fUST",-751.61,0.00011167,2,"2024-12-25T10:50:40.108",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598748,1735123840117,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.117",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598750,1735123840127,"fUST",-146.7718165,0.00011167,2,"2024-12-25T10:50:40.127",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598769,1735123840526,"fUST",-500.0,0.00011166,2,"2024-12-25T10:50:40.526",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598771,1735123840538,"fUST",-372.6781835,0.00011167,2,"2024-12-25T10:50:40.538",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598772,1735123840548,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.548",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598773,1735123840557,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.557",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598775,1735123840566,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.566",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598776,1735123840575,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.575",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598778,1735123840585,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.585",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598779,1735123840594,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.594",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598781,1735123840603,"fUST",-19724.53,0.00011167,2,"2024-12-25T10:50:40.603",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598782,1735123840613,"fUST",-1341.35,0.00011167,2,"2024-12-25T10:50:40.613",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598784,1735123840622,"fUST",-564.21,0.00011167,2,"2024-12-25T10:50:40.622",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598785,1735123840631,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.631",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598786,1735123840640,"fUST",-687.54,0.00011167,2,"2024-12-25T10:50:40.640",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598788,1735123840650,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.650",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598789,1735123840659,"fUST",-157.26,0.00011167,2,"2024-12-25T10:50:40.659",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598791,1735123840669,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.669",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598792,1735123840679,"fUST",-700.06,0.00011167,2,"2024-12-25T10:50:40.679",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598794,1735123840688,"fUST",-314.10836071,0.00011167,2,"2024-12-25T10:50:40.688",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598795,1735123840697,"fUST",-963.56,0.00011167,2,"2024-12-25T10:50:40.697",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598797,1735123840706,"fUST",-887.9,0.00011167,2,"2024-12-25T10:50:40.706",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598798,1735123840716,"fUST",-724.69,0.00011167,2,"2024-12-25T10:50:40.716",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598799,1735123840725,"fUST",-5074.34,0.00011167,2,"2024-12-25T10:50:40.725",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598801,1735123840735,"fUST",-764.42,0.00011167,2,"2024-12-25T10:50:40.735",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598802,1735123840744,"fUST",-643.29630942,0.00011167,2,"2024-12-25T10:50:40.744",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598804,1735123840753,"fUST",-409.678414,0.00011167,2,"2024-12-25T10:50:40.753",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598805,1735123840763,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.763",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598807,1735123840773,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:40.773",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346598808,1735123840782,"fUST",-184.56653237,0.00011167,2,"2024-12-25T10:50:40.782",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599079,1735123846418,"fUST",-315.43346763,0.00011167,2,"2024-12-25T10:50:46.418",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599080,1735123846428,"fUST",-590.44,0.00011167,2,"2024-12-25T10:50:46.428",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599081,1735123846437,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:46.437",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599082,1735123846447,"fUST",-625.78,0.00011167,2,"2024-12-25T10:50:46.447",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599083,1735123846456,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:46.456",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599084,1735123846465,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:46.465",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599085,1735123846474,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:46.474",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599086,1735123846484,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:46.484",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599087,1735123846493,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:46.493",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599088,1735123846502,"fUST",-500.0,0.00011167,2,"2024-12-25T10:50:46.502",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599089,1735123846512,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.512",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599091,1735123846521,"fUST",-500.0,0.00011168,4,"2024-12-25T10:50:46.521",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599092,1735123846530,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.530",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599094,1735123846539,"fUST",-576.25,0.00011168,2,"2024-12-25T10:50:46.539",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599095,1735123846548,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.548",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599097,1735123846557,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.557",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599098,1735123846566,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.566",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599099,1735123846575,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.575",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599101,1735123846584,"fUST",-559.34,0.00011168,2,"2024-12-25T10:50:46.584",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599102,1735123846593,"fUST",-385.49220974,0.00011168,2,"2024-12-25T10:50:46.593",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599104,1735123846602,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.602",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599105,1735123846612,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.612",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599107,1735123846621,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.621",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599108,1735123846630,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.630",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599110,1735123846639,"fUST",-636.09,0.00011168,2,"2024-12-25T10:50:46.639",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599111,1735123846648,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.648",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599112,1735123846657,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.657",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599114,1735123846667,"fUST",-632.34,0.00011168,2,"2024-12-25T10:50:46.667",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599115,1735123846676,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.676",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599117,1735123846686,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.686",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599118,1735123846695,"fUST",-544.94682326,0.00011168,2,"2024-12-25T10:50:46.695",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599120,1735123846704,"fUST",-466.7267193,0.00011168,2,"2024-12-25T10:50:46.704",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599121,1735123846713,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.713",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599123,1735123846723,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.723",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599124,1735123846732,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.732",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599126,1735123846741,"fUST",-283.22455287,0.00011168,2,"2024-12-25T10:50:46.741",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599127,1735123846750,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.750",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599128,1735123846759,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.759",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599130,1735123846768,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.768",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599131,1735123846777,"fUST",-729.7,0.00011168,2,"2024-12-25T10:50:46.777",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599133,1735123846787,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.787",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599134,1735123846796,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.796",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599136,1735123846805,"fUST",-361.78813914,0.00011168,2,"2024-12-25T10:50:46.805",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599137,1735123846814,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.814",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599139,1735123846824,"fUST",-500.0,0.00011168,2,"2024-12-25T10:50:46.824",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599140,1735123846833,"fUST",-779.53,0.00011168,2,"2024-12-25T10:50:46.833",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599141,1735123846842,"fUST",-500.0,0.00011169,2,"2024-12-25T10:50:46.842",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599143,1735123846851,"fUST",-500.0,0.00011169,2,"2024-12-25T10:50:46.851",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599144,1735123846861,"fUST",-500.0,0.00011169,2,"2024-12-25T10:50:46.861",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599146,1735123846871,"fUST",-228.38,0.00011169,2,"2024-12-25T10:50:46.871",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599147,1735123846880,"fUST",-500.0,0.00011169,2,"2024-12-25T10:50:46.880",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599149,1735123846889,"fUST",-500.0,0.00011169,2,"2024-12-25T10:50:46.889",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599150,1735123846899,"fUST",-500.0,0.0001117,2,"2024-12-25T10:50:46.899",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599152,1735123846908,"fUST",-553.35,0.0001117,2,"2024-12-25T10:50:46.908",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599153,1735123846917,"fUST",-878.03,0.0001117,2,"2024-12-25T10:50:46.917",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599155,1735123846927,"fUST",-5008.38,0.00011173,2,"2024-12-25T10:50:46.927",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599156,1735123846937,"fUST",-153.0,0.000112,2,"2024-12-25T10:50:46.937",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599157,1735123846946,"fUST",-153.3554759,0.000112,2,"2024-12-25T10:50:46.946",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599159,1735123846955,"fUST",-352.0971134,0.000112,2,"2024-12-25T10:50:46.955",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599160,1735123846964,"fUST",-214.1010006,0.000112,2,"2024-12-25T10:50:46.964",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599162,1735123846973,"fUST",-281.3521719,0.000112,2,"2024-12-25T10:50:46.973",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599163,1735123846982,"fUST",-151.0,0.00011217,2,"2024-12-25T10:50:46.982",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599165,1735123846991,"fUST",-2198.34188335,0.00011218,2,"2024-12-25T10:50:46.991",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599169,1735123847056,"fUST",-59.6342002,0.00011218,2,"2024-12-25T10:50:47.056",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599170,1735123847067,"fUST",-252.87346695,0.00011218,2,"2024-12-25T10:50:47.067",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346599172,1735123847078,"fUST",-2780.14949023,0.00011218,2,"2024-12-25T10:50:47.078",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346602303,1735123974654,"fUST",1334.1376271,0.0001002,2,"2024-12-25T10:52:54.654",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346609329,1735124467032,"fUST",24900.0,9.893e-05,2,"2024-12-25T11:01:07.032",0.0001825,15.22,0.935572934168383,275902391.3808778]
[346609375,1735124703159,"fUST",249999.999998,0.00018259,60,"2024-12-25T11:05:03.159",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609377,1735124741523,"fUST",173.49103099,0.00018259,30,"2024-12-25T11:05:41.523",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609379,1735124848341,"fUST",-500.0,0.00010381,2,"2024-12-25T11:07:28.341",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609380,1735124848370,"fUST",-300.0,0.00010889,2,"2024-12-25T11:07:28.370",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609381,1735124848400,"fUST",-300.0,0.00010889,2,"2024-12-25T11:07:28.400",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609382,1735124848428,"fUST",-4495.45363822,0.0001089,2,"2024-12-25T11:07:28.428",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609384,1735124968125,"fUST",-155.0,0.00010319,2,"2024-12-25T11:09:28.125",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609385,1735124968148,"fUST",-182.97549884,0.0001078,2,"2024-12-25T11:09:28.148",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609441,1735125032807,"fUST",-7.02,0.0001078,2,"2024-12-25T11:10:32.807",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609443,1735125032817,"fUST",-300.0,0.00010889,2,"2024-12-25T11:10:32.817",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609445,1735125032827,"fUST",-300.0,0.00010889,2,"2024-12-25T11:10:32.827",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609448,1735125032837,"fUST",-500.0,0.00010889,2,"2024-12-25T11:10:32.837",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609453,1735125032846,"fUST",-500.0,0.00010889,2,"2024-12-25T11:10:32.846",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609457,1735125032856,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:32.856",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609459,1735125032865,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:32.865",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609461,1735125032874,"fUST",-1229.57,0.0001089,2,"2024-12-25T11:10:32.874",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609463,1735125032884,"fUST",-448.28035708,0.0001089,2,"2024-12-25T11:10:32.884",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609465,1735125032893,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:32.893",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609467,1735125032902,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:32.902",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609469,1735125032914,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:32.914",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609471,1735125032923,"fUST",-191.47956644,0.0001089,2,"2024-12-25T11:10:32.923",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609475,1735125032953,"fUST",-456.16043356,0.0001089,2,"2024-12-25T11:10:32.953",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609477,1735125032962,"fUST",-883.26,0.0001089,2,"2024-12-25T11:10:32.962",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609479,1735125032972,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:32.972",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609481,1735125032982,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:32.982",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609483,1735125032991,"fUST",-813.91,0.0001089,2,"2024-12-25T11:10:32.991",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609485,1735125033001,"fUST",-608.94,0.0001089,2,"2024-12-25T11:10:33.001",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609487,1735125033010,"fUST",-2820.299737,0.0001089,2,"2024-12-25T11:10:33.010",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609964,1735125038788,"fUST",-1887.060263,0.0001089,2,"2024-12-25T11:10:38.788",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609966,1735125038798,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.798",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609968,1735125038808,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.808",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609970,1735125038818,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.818",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609972,1735125038828,"fUST",-1843.89,0.0001089,2,"2024-12-25T11:10:38.828",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609974,1735125038837,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.837",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609976,1735125038847,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.847",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609978,1735125038856,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.856",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609980,1735125038865,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.865",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609982,1735125038875,"fUST",-1671.62,0.0001089,2,"2024-12-25T11:10:38.875",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609984,1735125038885,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.885",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609986,1735125038894,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.894",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609988,1735125038904,"fUST",-501.73266881,0.0001089,2,"2024-12-25T11:10:38.904",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609990,1735125038915,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.915",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609992,1735125038924,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.924",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609994,1735125038933,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.933",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609996,1735125038942,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.942",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346609998,1735125038951,"fUST",-966.18,0.0001089,2,"2024-12-25T11:10:38.951",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610000,1735125038961,"fUST",-856.78,0.0001089,2,"2024-12-25T11:10:38.961",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610002,1735125038971,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.971",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610004,1735125038980,"fUST",-1177.32,0.0001089,2,"2024-12-25T11:10:38.980",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610006,1735125038990,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:38.990",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610008,1735125039000,"fUST",-539.83,0.0001089,2,"2024-12-25T11:10:39.000",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610010,1735125039009,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:39.009",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610012,1735125039019,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:39.019",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610014,1735125039028,"fUST",-569.21,0.0001089,2,"2024-12-25T11:10:39.028",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610016,1735125039037,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:39.037",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610018,1735125039046,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:39.046",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610020,1735125039056,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:39.056",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610022,1735125039065,"fUST",-323.48834857,0.0001089,2,"2024-12-25T11:10:39.065",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610024,1735125039077,"fUST",-217.22165143,0.0001089,2,"2024-12-25T11:10:39.077",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610026,1735125039087,"fUST",-621.93,0.0001089,2,"2024-12-25T11:10:39.087",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610027,1735125039096,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:39.096",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610028,1735125039106,"fUST",-500.0,0.0001089,2,"2024-12-25T11:10:39.106",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610029,1735125039115,"fUST",-1178.34,0.0001089,2,"2024-12-25T11:10:39.115",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610030,1735125039125,"fUST",-192.04,0.0001089,2,"2024-12-25T11:10:39.125",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610031,1735125039134,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.134",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610032,1735125039145,"fUST",-583.08,0.00010891,2,"2024-12-25T11:10:39.145",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610033,1735125039154,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.154",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610034,1735125039163,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.163",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610035,1735125039173,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.173",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610036,1735125039183,"fUST",-579.64,0.00010891,2,"2024-12-25T11:10:39.183",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610037,1735125039192,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.192",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610038,1735125039201,"fUST",-469.86188147,0.00010891,2,"2024-12-25T11:10:39.201",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610039,1735125039213,"fUST",-30.13811853,0.00010891,2,"2024-12-25T11:10:39.213",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610040,1735125039222,"fUST",-391.71430901,0.00010891,2,"2024-12-25T11:10:39.222",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610041,1735125039234,"fUST",-108.28569099,0.00010891,2,"2024-12-25T11:10:39.234",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610042,1735125039243,"fUST",-152.97720006,0.00010891,2,"2024-12-25T11:10:39.243",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610043,1735125039252,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.252",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610044,1735125039262,"fUST",-688.97,0.00010891,2,"2024-12-25T11:10:39.262",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610045,1735125039271,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.271",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610046,1735125039281,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.281",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610047,1735125039290,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.290",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610048,1735125039299,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.299",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610049,1735125039309,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.309",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610050,1735125039318,"fUST",-460.73428431,0.00010891,2,"2024-12-25T11:10:39.318",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610051,1735125039330,"fUST",-39.26571569,0.00010891,2,"2024-12-25T11:10:39.330",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610052,1735125039339,"fUST",-668.89,0.00010891,2,"2024-12-25T11:10:39.339",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610053,1735125039349,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.349",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610054,1735125039358,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.358",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610055,1735125039368,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.368",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610056,1735125039377,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.377",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610057,1735125039386,"fUST",-577.76947593,0.00010891,2,"2024-12-25T11:10:39.386",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610058,1735125039395,"fUST",-165.42,0.00010891,4,"2024-12-25T11:10:39.395",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610059,1735125039404,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.404",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610060,1735125039414,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.414",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610061,1735125039423,"fUST",-750.56,0.00010891,2,"2024-12-25T11:10:39.423",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610062,1735125039434,"fUST",-18080.82,0.00010891,2,"2024-12-25T11:10:39.434",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610063,1735125039443,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.443",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610064,1735125039453,"fUST",-630.25,0.00010891,2,"2024-12-25T11:10:39.453",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610065,1735125039462,"fUST",-498.03311485,0.00010891,2,"2024-12-25T11:10:39.462",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610066,1735125039471,"fUST",-501.83513903,0.00010891,2,"2024-12-25T11:10:39.471",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610067,1735125039481,"fUST",-578.98818759,0.00010891,2,"2024-12-25T11:10:39.481",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610068,1735125039490,"fUST",-247.10149344,0.00010891,2,"2024-12-25T11:10:39.490",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610069,1735125039499,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.499",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610070,1735125039508,"fUST",-502.15083437,0.00010891,2,"2024-12-25T11:10:39.508",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610071,1735125039519,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.519",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610072,1735125039528,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.528",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610073,1735125039538,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.538",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610074,1735125039548,"fUST",-4651.48,0.00010891,2,"2024-12-25T11:10:39.548",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610075,1735125039558,"fUST",-535.3919373,0.00010891,2,"2024-12-25T11:10:39.558",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610076,1735125039570,"fUST",-541.24,0.00010891,2,"2024-12-25T11:10:39.570",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610077,1735125039579,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.579",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610078,1735125039589,"fUST",-700.72,0.00010891,2,"2024-12-25T11:10:39.589",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610079,1735125039598,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.598",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610080,1735125039608,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.608",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610081,1735125039617,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.617",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610082,1735125039626,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.626",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610083,1735125039635,"fUST",-626.02175958,0.00010891,2,"2024-12-25T11:10:39.635",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610084,1735125039644,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.644",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610085,1735125039653,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.653",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610086,1735125039662,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.662",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610087,1735125039671,"fUST",-354.34053768,0.00010891,2,"2024-12-25T11:10:39.671",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610088,1735125039680,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.680",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610089,1735125039689,"fUST",-212.58503599,0.00010891,2,"2024-12-25T11:10:39.689",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610090,1735125039699,"fUST",-457.40202271,0.00010891,2,"2024-12-25T11:10:39.699",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610091,1735125039709,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.709",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610092,1735125039719,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.719",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610093,1735125039728,"fUST",-500.0,0.00010891,2,"2024-12-25T11:10:39.728",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610094,1735125039741,"fUST",-415.07863044,0.00010892,2,"2024-12-25T11:10:39.741",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610095,1735125039751,"fUST",-500.0,0.00010892,2,"2024-12-25T11:10:39.751",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610096,1735125039760,"fUST",-500.0,0.00010892,2,"2024-12-25T11:10:39.760",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610097,1735125039770,"fUST",-500.0,0.00010892,2,"2024-12-25T11:10:39.770",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610098,1735125039779,"fUST",-500.0,0.00010892,2,"2024-12-25T11:10:39.779",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610099,1735125039788,"fUST",-500.0,0.00010892,2,"2024-12-25T11:10:39.788",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610100,1735125039799,"fUST",-500.0,0.00010892,2,"2024-12-25T11:10:39.799",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610101,1735125039808,"fUST",-804.86,0.00010892,2,"2024-12-25T11:10:39.808",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610102,1735125039817,"fUST",-500.0,0.00010892,2,"2024-12-25T11:10:39.817",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610103,1735125039827,"fUST",-4591.01,0.00010893,2,"2024-12-25T11:10:39.827",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610104,1735125039836,"fUST",-500.0,0.00010928,2,"2024-12-25T11:10:39.836",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610105,1735125039846,"fUST",-452.092,0.00011,2,"2024-12-25T11:10:39.846",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610106,1735125039856,"fUST",-195.7425014,0.00011105,2,"2024-12-25T11:10:39.856",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610107,1735125039869,"fUST",-324.1,0.00011163,2,"2024-12-25T11:10:39.869",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610108,1735125039881,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:39.881",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610109,1735125039890,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:39.890",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610110,1735125039902,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:39.902",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610111,1735125039912,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:39.912",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610112,1735125039921,"fUST",-647.64,0.00011164,2,"2024-12-25T11:10:39.921",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610113,1735125039930,"fUST",-883.26,0.00011164,2,"2024-12-25T11:10:39.930",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610114,1735125039939,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:39.939",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610115,1735125039948,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:39.948",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610116,1735125039957,"fUST",-813.91,0.00011164,2,"2024-12-25T11:10:39.957",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610117,1735125039967,"fUST",-608.94,0.00011164,2,"2024-12-25T11:10:39.967",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610118,1735125039977,"fUST",-4707.36,0.00011164,2,"2024-12-25T11:10:39.977",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610119,1735125039986,"fUST",-1843.89,0.00011164,2,"2024-12-25T11:10:39.986",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610120,1735125039995,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:39.995",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610121,1735125040005,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.005",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610122,1735125040015,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.015",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610123,1735125040024,"fUST",-1671.62,0.00011164,2,"2024-12-25T11:10:40.024",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610124,1735125040033,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.033",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610125,1735125040042,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.042",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610126,1735125040052,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.052",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610127,1735125040061,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.061",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610128,1735125040070,"fUST",-966.18,0.00011164,2,"2024-12-25T11:10:40.070",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610129,1735125040080,"fUST",-856.78,0.00011164,2,"2024-12-25T11:10:40.080",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610130,1735125040089,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.089",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610131,1735125040099,"fUST",-1177.32,0.00011164,2,"2024-12-25T11:10:40.099",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610132,1735125040108,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.108",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610133,1735125040118,"fUST",-539.83,0.00011164,2,"2024-12-25T11:10:40.118",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610134,1735125040128,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.128",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610135,1735125040137,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.137",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610136,1735125040147,"fUST",-569.21,0.00011164,2,"2024-12-25T11:10:40.147",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610138,1735125040157,"fUST",-551.22537536,0.00011164,2,"2024-12-25T11:10:40.157",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610140,1735125040167,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.167",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610142,1735125040176,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.176",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610144,1735125040186,"fUST",-540.71,0.00011164,2,"2024-12-25T11:10:40.186",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610146,1735125040195,"fUST",-621.93,0.00011164,2,"2024-12-25T11:10:40.195",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610148,1735125040205,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.205",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610150,1735125040215,"fUST",-500.0,0.00011164,2,"2024-12-25T11:10:40.215",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610152,1735125040225,"fUST",-1178.34,0.00011164,2,"2024-12-25T11:10:40.225",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610154,1735125040234,"fUST",-298.90046963,0.00011164,2,"2024-12-25T11:10:40.234",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610156,1735125040244,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.244",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610158,1735125040254,"fUST",-583.08,0.00011165,2,"2024-12-25T11:10:40.254",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610160,1735125040265,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.265",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610162,1735125040274,"fUST",-422.80370337,0.00011165,2,"2024-12-25T11:10:40.274",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610164,1735125040284,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.284",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610166,1735125040293,"fUST",-579.64,0.00011165,2,"2024-12-25T11:10:40.293",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610168,1735125040303,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.303",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610170,1735125040312,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.312",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610172,1735125040322,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.322",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610174,1735125040331,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.331",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610176,1735125040340,"fUST",-688.97,0.00011165,2,"2024-12-25T11:10:40.340",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610178,1735125040350,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.350",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610180,1735125040359,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.359",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610182,1735125040369,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.369",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610184,1735125040379,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.379",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610186,1735125040388,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.388",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610188,1735125040397,"fUST",-278.02520881,0.00011165,2,"2024-12-25T11:10:40.397",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610190,1735125040407,"fUST",-668.89,0.00011165,2,"2024-12-25T11:10:40.407",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610192,1735125040419,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.419",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610196,1735125040434,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.434",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610198,1735125040447,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.447",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610200,1735125040456,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.456",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610202,1735125040465,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.465",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610204,1735125040474,"fUST",-750.56,0.00011165,2,"2024-12-25T11:10:40.474",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610206,1735125040484,"fUST",-18080.82,0.00011165,2,"2024-12-25T11:10:40.484",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610208,1735125040493,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.493",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610210,1735125040502,"fUST",-630.25,0.00011165,2,"2024-12-25T11:10:40.502",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610212,1735125040512,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.512",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610214,1735125040521,"fUST",-4651.48,0.00011165,2,"2024-12-25T11:10:40.521",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610215,1735125040532,"fUST",-541.24,0.00011165,2,"2024-12-25T11:10:40.532",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610217,1735125040542,"fUST",-526.38,0.00011165,2,"2024-12-25T11:10:40.542",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610219,1735125040551,"fUST",-700.72,0.00011165,2,"2024-12-25T11:10:40.551",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610221,1735125040561,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.561",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610223,1735125040571,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.571",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610226,1735125040584,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.584",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610228,1735125040593,"fUST",-168.81,0.00011165,2,"2024-12-25T11:10:40.593",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610229,1735125040602,"fUST",-500.0,0.00011165,2,"2024-12-25T11:10:40.602",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610230,1735125040612,"fUST",-500.0,0.00011166,2,"2024-12-25T11:10:40.612",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610232,1735125040622,"fUST",-500.0,0.00011166,2,"2024-12-25T11:10:40.622",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610234,1735125040631,"fUST",-500.0,0.00011166,2,"2024-12-25T11:10:40.631",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610236,1735125040640,"fUST",-500.0,0.00011166,2,"2024-12-25T11:10:40.640",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610238,1735125040650,"fUST",-500.0,0.00011166,2,"2024-12-25T11:10:40.650",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610240,1735125040659,"fUST",-500.0,0.00011166,2,"2024-12-25T11:10:40.659",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610242,1735125040670,"fUST",-804.86,0.00011166,2,"2024-12-25T11:10:40.670",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610244,1735125040679,"fUST",-503.4221347,0.00011167,2,"2024-12-25T11:10:40.679",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610246,1735125040689,"fUST",-522.42643576,0.00011167,2,"2024-12-25T11:10:40.689",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610248,1735125040698,"fUST",-500.0,0.00011167,2,"2024-12-25T11:10:40.698",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610250,1735125040707,"fUST",-495.31853385,0.00011167,2,"2024-12-25T11:10:40.707",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610252,1735125040718,"fUST",-500.58308084,0.00011167,2,"2024-12-25T11:10:40.718",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610254,1735125040729,"fUST",-500.0,0.00011167,2,"2024-12-25T11:10:40.729",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610256,1735125040741,"fUST",-500.0,0.00011167,2,"2024-12-25T11:10:40.741",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610258,1735125040751,"fUST",-500.0,0.00011167,2,"2024-12-25T11:10:40.751",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610260,1735125040760,"fUST",-500.0,0.00011167,2,"2024-12-25T11:10:40.760",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610262,1735125040769,"fUST",-4591.01,0.00011167,2,"2024-12-25T11:10:40.769",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610263,1735125040780,"fUST",-231.94289072,0.00011217,2,"2024-12-25T11:10:40.780",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610264,1735125040789,"fUST",-4437.70157959,0.00011218,2,"2024-12-25T11:10:40.789",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610266,1735125040799,"fUST",-563068.12615887,0.00011218,2,"2024-12-25T11:10:40.799",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610268,1735125040904,"fUST",-976.14801958,0.00011218,2,"2024-12-25T11:10:40.904",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610269,1735125040919,"fUST",-98410.19244131,0.00011218,2,"2024-12-25T11:10:40.919",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610386,1735125043998,"fUST",-10935.80127171,0.00011218,2,"2024-12-25T11:10:43.998",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610669,1735125046814,"fUST",-296.06035818,0.0001089,2,"2024-12-25T11:10:46.814",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346610672,1735125046825,"fUST",-195.87464182,0.00011218,2,"2024-12-25T11:10:46.825",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346613707,1735125826372,"fUST",19622.5118216,9.933e-05,2,"2024-12-25T11:23:46.372",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346613954,1735126029145,"fUST",-1396.2070221,0.00010077,2,"2024-12-25T11:27:09.145",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346613955,1735126029176,"fUST",-694.268,0.0001066,2,"2024-12-25T11:27:09.176",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346613956,1735126029205,"fUST",-0.2669339,0.00010887,2,"2024-12-25T11:27:09.205",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614036,1735126232045,"fUST",-300.0,0.00010886,2,"2024-12-25T11:30:32.045",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614039,1735126232055,"fUST",-300.0,0.00010886,2,"2024-12-25T11:30:32.055",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614041,1735126232064,"fUST",-500.0,0.00010887,2,"2024-12-25T11:30:32.064",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614042,1735126232073,"fUST",-99.27366754,0.00010887,2,"2024-12-25T11:30:32.073",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614045,1735126232207,"fUST",-979.93633246,0.00010887,2,"2024-12-25T11:30:32.207",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614046,1735126232217,"fUST",-500.0,0.00010887,2,"2024-12-25T11:30:32.217",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614047,1735126232227,"fUST",-455.84,0.00010887,2,"2024-12-25T11:30:32.227",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614048,1735126232236,"fUST",-521.77,0.00010887,2,"2024-12-25T11:30:32.236",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614050,1735126232246,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.246",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614052,1735126232256,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.256",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614054,1735126232265,"fUST",-643.08,0.00010888,2,"2024-12-25T11:30:32.265",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614056,1735126232274,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.274",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614058,1735126232283,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.283",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614060,1735126232293,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.293",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614062,1735126232302,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.302",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614064,1735126232313,"fUST",-568.72,0.00010888,2,"2024-12-25T11:30:32.313",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614066,1735126232322,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.322",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614068,1735126232332,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.332",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614070,1735126232342,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.342",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614072,1735126232352,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.352",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614075,1735126232361,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.361",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614076,1735126232371,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.371",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614079,1735126232380,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.380",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614081,1735126232390,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.390",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614083,1735126232400,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.400",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614085,1735126232410,"fUST",-593.67,0.00010888,2,"2024-12-25T11:30:32.410",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614087,1735126232420,"fUST",-809.66,0.00010888,2,"2024-12-25T11:30:32.420",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614091,1735126232571,"fUST",-746.08,0.00010888,2,"2024-12-25T11:30:32.571",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614092,1735126232582,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.582",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614093,1735126232591,"fUST",-640.0,0.00010888,2,"2024-12-25T11:30:32.591",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614094,1735126232603,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.603",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614095,1735126232614,"fUST",-4315.08,0.00010888,2,"2024-12-25T11:30:32.614",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614096,1735126232625,"fUST",-1844.72,0.00010888,2,"2024-12-25T11:30:32.625",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614097,1735126232635,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.635",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614098,1735126232645,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.645",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614099,1735126232655,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.655",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614100,1735126232665,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.665",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614101,1735126232674,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.674",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614102,1735126232684,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.684",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614103,1735126232694,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.694",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614104,1735126232703,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.703",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614105,1735126232713,"fUST",-376.97648506,0.00010888,2,"2024-12-25T11:30:32.713",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614106,1735126232723,"fUST",-885.66,0.00010888,2,"2024-12-25T11:30:32.723",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614107,1735126232732,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.732",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614108,1735126232742,"fUST",-1532.32,0.00010888,2,"2024-12-25T11:30:32.742",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614109,1735126232752,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.752",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614110,1735126232761,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.761",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614111,1735126232771,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.771",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614112,1735126232780,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.780",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614113,1735126232790,"fUST",-785.38,0.00010888,2,"2024-12-25T11:30:32.790",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614114,1735126232799,"fUST",-570.11,0.00010888,2,"2024-12-25T11:30:32.799",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614115,1735126232808,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.808",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614116,1735126232818,"fUST",-1080.15,0.00010888,2,"2024-12-25T11:30:32.818",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614117,1735126232827,"fUST",-16574.08,0.00010888,2,"2024-12-25T11:30:32.827",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614118,1735126232836,"fUST",-500.0,0.00010888,2,"2024-12-25T11:30:32.836",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614119,1735126232845,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.845",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614120,1735126232854,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.854",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614121,1735126232867,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.867",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614122,1735126232877,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.877",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614123,1735126232886,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.886",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614124,1735126232895,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.895",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614125,1735126232905,"fUST",-345.12073171,0.00010889,2,"2024-12-25T11:30:32.905",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614126,1735126232914,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.914",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614127,1735126232923,"fUST",-534.49,0.00010889,2,"2024-12-25T11:30:32.923",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614128,1735126232932,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.932",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614129,1735126232942,"fUST",-531.34,0.00010889,2,"2024-12-25T11:30:32.942",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614130,1735126232952,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.952",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614131,1735126232961,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.961",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614132,1735126232971,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.971",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614133,1735126232980,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.980",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614134,1735126232988,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.988",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614135,1735126232998,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:32.998",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614136,1735126233007,"fUST",-613.15,0.00010889,2,"2024-12-25T11:30:33.007",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614137,1735126233016,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:33.016",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614138,1735126233026,"fUST",-752.25,0.00010889,2,"2024-12-25T11:30:33.026",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614139,1735126233036,"fUST",-614.31331121,0.00010889,2,"2024-12-25T11:30:33.036",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614140,1735126233045,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:33.045",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614141,1735126233055,"fUST",-577.73,0.00010889,2,"2024-12-25T11:30:33.055",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614142,1735126233065,"fUST",-4208.43,0.00010889,2,"2024-12-25T11:30:33.065",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614143,1735126233074,"fUST",-490.57153966,0.00010889,2,"2024-12-25T11:30:33.074",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614144,1735126233084,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:33.084",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614145,1735126233094,"fUST",-4330.94,0.00010889,2,"2024-12-25T11:30:33.094",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614146,1735126233103,"fUST",-642.33,0.00010889,2,"2024-12-25T11:30:33.103",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614147,1735126233112,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:33.112",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614148,1735126233122,"fUST",-395.37210504,0.00010889,2,"2024-12-25T11:30:33.122",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614149,1735126233132,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:33.132",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614150,1735126233142,"fUST",-500.0,0.00010889,2,"2024-12-25T11:30:33.142",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614151,1735126233152,"fUST",-500.0,0.0001089,2,"2024-12-25T11:30:33.152",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614152,1735126233162,"fUST",-500.0,0.0001089,2,"2024-12-25T11:30:33.162",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614153,1735126233177,"fUST",-500.0,0.0001089,2,"2024-12-25T11:30:33.177",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614154,1735126233187,"fUST",-500.0,0.00010891,2,"2024-12-25T11:30:33.187",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614155,1735126233197,"fUST",-737.79,0.00010891,2,"2024-12-25T11:30:33.197",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614156,1735126233207,"fUST",-361.674,0.00011062,2,"2024-12-25T11:30:33.207",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614157,1735126233218,"fUST",-195.7425014,0.00011105,2,"2024-12-25T11:30:33.218",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614158,1735126233228,"fUST",-500.0,0.00011161,2,"2024-12-25T11:30:33.228",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614159,1735126233239,"fUST",-1079.21,0.00011161,2,"2024-12-25T11:30:33.239",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614160,1735126233249,"fUST",-531.48,0.00011161,2,"2024-12-25T11:30:33.249",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614161,1735126233260,"fUST",-521.77,0.00011161,2,"2024-12-25T11:30:33.260",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614162,1735126233270,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.270",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614163,1735126233280,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.280",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614164,1735126233291,"fUST",-643.08,0.00011162,2,"2024-12-25T11:30:33.291",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614165,1735126233301,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.301",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614166,1735126233312,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.312",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614167,1735126233322,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.322",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614168,1735126233333,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.333",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614169,1735126233343,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.343",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614170,1735126233353,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.353",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614171,1735126233366,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.366",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614172,1735126233377,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.377",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614173,1735126233387,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.387",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614174,1735126233397,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.397",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614175,1735126233407,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.407",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614176,1735126233416,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.416",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614177,1735126233426,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.426",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614178,1735126233435,"fUST",-593.67,0.00011162,2,"2024-12-25T11:30:33.435",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614179,1735126233445,"fUST",-809.66,0.00011162,2,"2024-12-25T11:30:33.445",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614180,1735126233454,"fUST",-746.08,0.00011162,2,"2024-12-25T11:30:33.454",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614181,1735126233464,"fUST",-194.75060377,0.00011162,2,"2024-12-25T11:30:33.464",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614182,1735126233474,"fUST",-640.0,0.00011162,2,"2024-12-25T11:30:33.474",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614183,1735126233484,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.484",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614184,1735126233494,"fUST",-4315.08,0.00011162,2,"2024-12-25T11:30:33.494",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614185,1735126233503,"fUST",-1844.72,0.00011162,2,"2024-12-25T11:30:33.503",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614186,1735126233514,"fUST",-193.4194642,0.00011162,2,"2024-12-25T11:30:33.514",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614187,1735126233524,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.524",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614188,1735126233534,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.534",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614189,1735126233545,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.545",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614190,1735126233555,"fUST",-436.50657253,0.00011162,2,"2024-12-25T11:30:33.555",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614191,1735126233565,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.565",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614192,1735126233575,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.575",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614193,1735126233584,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.584",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614194,1735126233594,"fUST",-885.66,0.00011162,2,"2024-12-25T11:30:33.594",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614195,1735126233603,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.603",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614196,1735126233613,"fUST",-1532.32,0.00011162,2,"2024-12-25T11:30:33.613",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614197,1735126233623,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.623",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614198,1735126233632,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.632",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614199,1735126233642,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.642",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614200,1735126233652,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.652",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614201,1735126233662,"fUST",-785.38,0.00011162,2,"2024-12-25T11:30:33.662",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614202,1735126233671,"fUST",-570.11,0.00011162,2,"2024-12-25T11:30:33.671",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614203,1735126233681,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.681",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614204,1735126233690,"fUST",-1080.15,0.00011162,2,"2024-12-25T11:30:33.690",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614205,1735126233700,"fUST",-16574.08,0.00011162,2,"2024-12-25T11:30:33.700",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614206,1735126233710,"fUST",-500.0,0.00011162,2,"2024-12-25T11:30:33.710",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614207,1735126233719,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:33.719",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614208,1735126233728,"fUST",-534.49,0.00011163,2,"2024-12-25T11:30:33.728",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614209,1735126233738,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:33.738",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614210,1735126233747,"fUST",-531.34,0.00011163,2,"2024-12-25T11:30:33.747",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614211,1735126233756,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:33.756",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614212,1735126233767,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:33.767",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614213,1735126233776,"fUST",-297.10565918,0.00011163,2,"2024-12-25T11:30:33.776",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614214,1735126233786,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:33.786",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614215,1735126233796,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:33.796",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614216,1735126233806,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:33.806",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614217,1735126233815,"fUST",-613.15,0.00011163,2,"2024-12-25T11:30:33.815",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614218,1735126233825,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:33.825",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614219,1735126233835,"fUST",-752.25,0.00011163,2,"2024-12-25T11:30:33.835",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614220,1735126233844,"fUST",-516.93867257,0.00011163,2,"2024-12-25T11:30:33.844",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614221,1735126233854,"fUST",-577.73,0.00011163,2,"2024-12-25T11:30:33.854",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614222,1735126233864,"fUST",-4208.43,0.00011163,2,"2024-12-25T11:30:33.864",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614223,1735126233874,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:33.874",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614224,1735126233884,"fUST",-1496.96202117,0.00011163,2,"2024-12-25T11:30:33.884",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614225,1735126234003,"fUST",-2833.97797883,0.00011163,2,"2024-12-25T11:30:34.003",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614226,1735126234012,"fUST",-642.33,0.00011163,2,"2024-12-25T11:30:34.012",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614227,1735126234022,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:34.022",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614228,1735126234032,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:34.032",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614229,1735126234041,"fUST",-500.0,0.00011163,2,"2024-12-25T11:30:34.041",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614230,1735126234051,"fUST",-500.0,0.00011164,2,"2024-12-25T11:30:34.051",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614231,1735126234061,"fUST",-500.0,0.00011164,2,"2024-12-25T11:30:34.061",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614232,1735126234071,"fUST",-500.0,0.00011165,2,"2024-12-25T11:30:34.071",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614233,1735126234081,"fUST",-737.79,0.00011165,2,"2024-12-25T11:30:34.081",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614234,1735126234090,"fUST",-3716.97034635,0.00011177,2,"2024-12-25T11:30:34.090",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614249,1735126237886,"fUST",-301.79,0.00010888,2,"2024-12-25T11:30:37.886",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614255,1735126238043,"fUST",-227.79,0.00010888,2,"2024-12-25T11:30:38.043",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614256,1735126238053,"fUST",-529.58,0.00011162,2,"2024-12-25T11:30:38.053",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614257,1735126238062,"fUST",-2274.38522742,0.00011177,2,"2024-12-25T11:30:38.062",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614258,1735126238071,"fUST",-209.23032874,0.00011217,2,"2024-12-25T11:30:38.071",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614259,1735126238081,"fUST",-2301.20886188,0.00011218,2,"2024-12-25T11:30:38.081",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614334,1735126243186,"fUST",-500.0,0.00010887,2,"2024-12-25T11:30:43.186",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614336,1735126243197,"fUST",-500.0,0.00011161,2,"2024-12-25T11:30:43.197",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346614338,1735126243206,"fUST",-3590.54002345,0.00011218,2,"2024-12-25T11:30:43.206",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615315,1735126571954,"fUST",250.05,0.0001295,20,"2024-12-25T11:36:11.954",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615316,1735126748359,"fUST",299.56803539,0.0001,2,"2024-12-25T11:39:08.359",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615319,1735126969932,"fUST",-350.0,0.00010553,2,"2024-12-25T11:42:49.932",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615320,1735127061182,"fUST",349.21,0.0001002,2,"2024-12-25T11:44:21.182",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615323,1735127234137,"fUST",-665.549,0.00010447,2,"2024-12-25T11:47:14.137",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615324,1735127234161,"fUST",-665.549,0.0001066,2,"2024-12-25T11:47:14.161",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615325,1735127234182,"fUST",-300.0,0.00010884,2,"2024-12-25T11:47:14.182",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615326,1735127234205,"fUST",-500.0,0.00010885,2,"2024-12-25T11:47:14.205",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615327,1735127234227,"fUST",-302.44488912,0.00010885,2,"2024-12-25T11:47:14.227",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615333,1735127406691,"fUST",49663.79210201,0.0001,2,"2024-12-25T11:50:06.691",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615334,1735127406719,"fUST",70601.56949829,0.0001,2,"2024-12-25T11:50:06.719",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615390,1735127432018,"fUST",-300.0,0.00010884,2,"2024-12-25T11:50:32.018",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615392,1735127432028,"fUST",-300.0,0.00010884,2,"2024-12-25T11:50:32.028",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615394,1735127432037,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:32.037",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615396,1735127432046,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:32.046",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615398,1735127432056,"fUST",-3444.10775722,0.00010885,2,"2024-12-25T11:50:32.056",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615401,1735127432079,"fUST",-111.37077153,0.00010885,2,"2024-12-25T11:50:32.079",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615404,1735127432091,"fUST",-1108.46147125,0.00010885,2,"2024-12-25T11:50:32.091",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615406,1735127432100,"fUST",-420.12253479,0.00010885,2,"2024-12-25T11:50:32.100",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615779,1735127437955,"fUST",-79.87746521,0.00010885,2,"2024-12-25T11:50:37.955",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615780,1735127437965,"fUST",-381.27321661,0.00010885,2,"2024-12-25T11:50:37.965",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615783,1735127437981,"fUST",-118.72678339,0.00010885,2,"2024-12-25T11:50:37.981",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615785,1735127437990,"fUST",-301.66631846,0.00010885,2,"2024-12-25T11:50:37.990",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615787,1735127438002,"fUST",-1508.81368154,0.00010885,2,"2024-12-25T11:50:38.002",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615788,1735127438011,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.011",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615790,1735127438020,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.020",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615792,1735127438029,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.029",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615794,1735127438039,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.039",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615797,1735127438048,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.048",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615799,1735127438057,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.057",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615802,1735127438067,"fUST",-1087.96,0.00010885,2,"2024-12-25T11:50:38.067",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615804,1735127438077,"fUST",-589.19,0.00010885,2,"2024-12-25T11:50:38.077",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615807,1735127438086,"fUST",-1803.71,0.00010885,2,"2024-12-25T11:50:38.086",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615810,1735127438096,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.096",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615813,1735127438106,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.106",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615815,1735127438116,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.116",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615816,1735127438125,"fUST",-544.86,0.00010885,2,"2024-12-25T11:50:38.125",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615818,1735127438134,"fUST",-1070.02,0.00010885,2,"2024-12-25T11:50:38.134",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615820,1735127438144,"fUST",-875.3,0.00010885,2,"2024-12-25T11:50:38.144",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615822,1735127438153,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.153",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615824,1735127438163,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.163",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615826,1735127438172,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.172",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615828,1735127438181,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.181",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615830,1735127438190,"fUST",-509.99,0.00010885,2,"2024-12-25T11:50:38.190",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615831,1735127438199,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.199",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615833,1735127438208,"fUST",-568.1,0.00010885,2,"2024-12-25T11:50:38.208",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615835,1735127438217,"fUST",-763.02,0.00010885,2,"2024-12-25T11:50:38.217",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615837,1735127438228,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.228",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615839,1735127438237,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.237",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615840,1735127438247,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.247",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615842,1735127438259,"fUST",-789.83,0.00010885,2,"2024-12-25T11:50:38.259",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615844,1735127438268,"fUST",-332.66507842,0.00010885,2,"2024-12-25T11:50:38.268",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615846,1735127438278,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:38.278",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615848,1735127438287,"fUST",-607.5,0.00010885,2,"2024-12-25T11:50:38.287",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615850,1735127438297,"fUST",-6565.76716948,0.00010886,2,"2024-12-25T11:50:38.297",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615852,1735127438306,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.306",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615854,1735127438315,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.315",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615855,1735127438324,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.324",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615857,1735127438333,"fUST",-589.49,0.00010886,2,"2024-12-25T11:50:38.333",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615859,1735127438342,"fUST",-173.49919586,0.00010886,2,"2024-12-25T11:50:38.342",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615861,1735127438352,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.352",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615863,1735127438361,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.361",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615865,1735127438370,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.370",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615867,1735127438380,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.380",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615869,1735127438389,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.389",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615871,1735127438398,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.398",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615872,1735127438408,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.408",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615874,1735127438417,"fUST",-243.22659194,0.00010886,2,"2024-12-25T11:50:38.417",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615876,1735127438426,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.426",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615878,1735127438436,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.436",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615880,1735127438445,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.445",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615882,1735127438455,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.455",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615884,1735127438464,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.464",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615886,1735127438473,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.473",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615887,1735127438483,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.483",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615889,1735127438492,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.492",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615891,1735127438502,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.502",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615893,1735127438511,"fUST",-4248.12,0.00010886,2,"2024-12-25T11:50:38.511",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615895,1735127438520,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.520",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615897,1735127438530,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.530",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615899,1735127438539,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.539",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615900,1735127438548,"fUST",-588.8,0.00010886,2,"2024-12-25T11:50:38.548",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615902,1735127438557,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.557",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615904,1735127438570,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.570",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615906,1735127438579,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.579",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615908,1735127438588,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.588",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615910,1735127438598,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.598",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615912,1735127438611,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.611",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615914,1735127438620,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.620",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615916,1735127438629,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.629",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615917,1735127438639,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.639",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615919,1735127438649,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.649",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615921,1735127438658,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.658",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615923,1735127438667,"fUST",-500.0,0.00010886,2,"2024-12-25T11:50:38.667",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615925,1735127438677,"fUST",-530.23,0.00010886,2,"2024-12-25T11:50:38.677",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615927,1735127438686,"fUST",-474.65180775,0.00010886,2,"2024-12-25T11:50:38.686",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346615929,1735127438695,"fUST",-785.25647501,0.00010886,2,"2024-12-25T11:50:38.695",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346616592,1735127446063,"fUST",-500.0,0.00010885,2,"2024-12-25T11:50:46.063",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346616594,1735127446073,"fUST",-5051.41175969,0.00010886,2,"2024-12-25T11:50:46.073",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346619448,1735127598407,"fUST",4400.3,0.00010008,2,"2024-12-25T11:53:18.407",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346619449,1735127648360,"fUST",2541.0028729,0.00010008,2,"2024-12-25T11:54:08.360",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346619451,1735128185838,"fUST",5000.34,0.00023,120,"2024-12-25T12:03:05.838",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346619452,1735128230661,"fUST",3750.25,0.00023,120,"2024-12-25T12:03:50.661",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346619453,1735128249240,"fUST",2812.69,0.00023,120,"2024-12-25T12:04:09.240",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346619454,1735128277318,"fUST",2109.52,0.00023,120,"2024-12-25T12:04:37.318",0.0001825,14.98,0.9337663231890978,274924689.9823164]
[346619456,1735128308789,"fUST",1582.14,0.00023,120,"2024-12-25T12:05:08.789",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619457,1735128337381,"fUST",1186.6,0.000207,90,"2024-12-25T12:05:37.381",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619458,1735128357665,"fUST",889.95,0.000207,90,"2024-12-25T12:05:57.665",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619459,1735128377725,"fUST",667.47,0.000207,90,"2024-12-25T12:06:17.725",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619463,1735128403607,"fUST",2002.39,0.00023,120,"2024-12-25T12:06:43.607",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619464,1735128435152,"fUST",-637.608,0.0001066,2,"2024-12-25T12:07:15.152",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619465,1735128435175,"fUST",-300.0,0.00010882,2,"2024-12-25T12:07:15.175",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619466,1735128435198,"fUST",-300.0,0.00010882,2,"2024-12-25T12:07:15.198",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619467,1735128435219,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:15.219",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619468,1735128435241,"fUST",-1025.43,0.00010883,2,"2024-12-25T12:07:15.241",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619469,1735128435263,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:15.263",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619470,1735128435284,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:15.284",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619471,1735128435307,"fUST",-624.16054356,0.00010883,2,"2024-12-25T12:07:15.307",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619472,1735128435329,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:15.329",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619473,1735128435350,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:15.350",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619474,1735128435371,"fUST",-63.05996871,0.00010883,2,"2024-12-25T12:07:15.371",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619475,1735128442187,"fUST",-436.94003129,0.00010883,2,"2024-12-25T12:07:22.187",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619476,1735128442212,"fUST",-537.07464152,0.00010883,2,"2024-12-25T12:07:22.212",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619477,1735128442235,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.235",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619478,1735128442260,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.260",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619479,1735128442283,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.283",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619480,1735128442305,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.305",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619481,1735128442331,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.331",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619482,1735128442353,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.353",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619483,1735128442376,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.376",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619484,1735128442397,"fUST",-280.88451862,0.00010883,2,"2024-12-25T12:07:22.397",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619485,1735128442421,"fUST",-218.36655555,0.00010883,2,"2024-12-25T12:07:22.421",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619486,1735128442444,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.444",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619487,1735128442467,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.467",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619488,1735128442491,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.491",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619489,1735128442513,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.513",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619490,1735128442536,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.536",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619491,1735128442562,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.562",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619492,1735128442587,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.587",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619493,1735128442612,"fUST",-469.35579979,0.00010883,2,"2024-12-25T12:07:22.612",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619494,1735128442634,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.634",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619495,1735128442657,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.657",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619496,1735128442679,"fUST",-4656.92,0.00010883,2,"2024-12-25T12:07:22.679",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619497,1735128442703,"fUST",-500.0,0.00010883,2,"2024-12-25T12:07:22.703",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619498,1735128442724,"fUST",-512.31880596,0.00010884,2,"2024-12-25T12:07:22.724",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619499,1735128442746,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:22.746",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619500,1735128442768,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:22.768",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619501,1735128442790,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:22.790",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619502,1735128442814,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:22.814",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619503,1735128442837,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:22.837",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619504,1735128442862,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:22.862",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619505,1735128442884,"fUST",-502.77938842,0.00010884,2,"2024-12-25T12:07:22.884",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619506,1735128442906,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:22.906",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619507,1735128442928,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:22.928",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619508,1735128442950,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:22.950",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619509,1735128442973,"fUST",-500.99845248,0.00010884,2,"2024-12-25T12:07:22.973",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619510,1735128442995,"fUST",-619.93,0.00010884,2,"2024-12-25T12:07:22.995",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619511,1735128443017,"fUST",-502.75623695,0.00010884,2,"2024-12-25T12:07:23.017",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619512,1735128443039,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.039",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619513,1735128443065,"fUST",-168.0,0.00010884,2,"2024-12-25T12:07:23.065",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619514,1735128443090,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.090",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619515,1735128443113,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.113",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619516,1735128443138,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.138",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619517,1735128443162,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.162",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619518,1735128443184,"fUST",-643.68,0.00010884,2,"2024-12-25T12:07:23.184",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619519,1735128443209,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.209",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619520,1735128443231,"fUST",-530.32,0.00010884,2,"2024-12-25T12:07:23.231",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619521,1735128443253,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.253",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619522,1735128443275,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.275",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619523,1735128443298,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.298",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619524,1735128443322,"fUST",-535.5,0.00010884,2,"2024-12-25T12:07:23.322",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619525,1735128443344,"fUST",-1881.6,0.00010884,2,"2024-12-25T12:07:23.344",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619526,1735128443366,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.366",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619527,1735128443518,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.518",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619528,1735128443542,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.542",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619529,1735128443564,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.564",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619530,1735128443587,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.587",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619531,1735128443611,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.611",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619532,1735128443633,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.633",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619533,1735128443655,"fUST",-644.74,0.00010884,2,"2024-12-25T12:07:23.655",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619534,1735128443677,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.677",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619535,1735128443699,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.699",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619536,1735128443721,"fUST",-512.292235,0.00010884,2,"2024-12-25T12:07:23.721",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619537,1735128443743,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.743",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619538,1735128443765,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.765",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619539,1735128443788,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.788",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619540,1735128443811,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.811",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619541,1735128443833,"fUST",-389.23734998,0.00010884,2,"2024-12-25T12:07:23.833",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619542,1735128443855,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.855",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619543,1735128443877,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.877",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619544,1735128443900,"fUST",-1926.36,0.00010884,2,"2024-12-25T12:07:23.900",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619545,1735128443923,"fUST",-1042.62,0.00010884,2,"2024-12-25T12:07:23.923",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619546,1735128443948,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.948",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619547,1735128443970,"fUST",-564.64,0.00010884,2,"2024-12-25T12:07:23.970",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619548,1735128443992,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:23.992",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619549,1735128444013,"fUST",-500.0,0.00010884,2,"2024-12-25T12:07:24.013",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619550,1735128444036,"fUST",-288.65170366,0.00010884,2,"2024-12-25T12:07:24.036",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619553,1735128558127,"fUST",-189.99549884,0.00010774,2,"2024-12-25T12:09:18.127",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619569,1735128634200,"fUST",-118.45066071,0.00010774,2,"2024-12-25T12:10:34.200",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619570,1735128634211,"fUST",-300.0,0.00010882,2,"2024-12-25T12:10:34.211",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619571,1735128634223,"fUST",-300.0,0.00010882,2,"2024-12-25T12:10:34.223",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619572,1735128634235,"fUST",-1803.2,0.00010883,2,"2024-12-25T12:10:34.235",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619573,1735128634247,"fUST",-280.87046947,0.00010883,2,"2024-12-25T12:10:34.247",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619574,1735128634258,"fUST",-1846.09,0.00010883,2,"2024-12-25T12:10:34.258",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619575,1735128634269,"fUST",-782.37755888,0.00010883,2,"2024-12-25T12:10:34.269",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619576,1735128634321,"fUST",-122.22244112,0.00010883,2,"2024-12-25T12:10:34.321",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619577,1735128634334,"fUST",-999.18,0.00010883,2,"2024-12-25T12:10:34.334",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619578,1735128634346,"fUST",-500.0,0.00010883,2,"2024-12-25T12:10:34.346",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619579,1735128634357,"fUST",-500.0,0.00010883,2,"2024-12-25T12:10:34.357",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619580,1735128634368,"fUST",-982.7,0.00010883,2,"2024-12-25T12:10:34.368",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619581,1735128634379,"fUST",-500.0,0.00010883,2,"2024-12-25T12:10:34.379",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619582,1735128634389,"fUST",-500.0,0.00010883,2,"2024-12-25T12:10:34.389",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619583,1735128634400,"fUST",-204.33017487,0.00010883,2,"2024-12-25T12:10:34.400",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619584,1735128634412,"fUST",-293.7718347,0.00010883,2,"2024-12-25T12:10:34.412",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619618,1735128638846,"fUST",-1.89799043,0.00010883,2,"2024-12-25T12:10:38.846",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619619,1735128638855,"fUST",-522.16,0.00010883,2,"2024-12-25T12:10:38.855",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619620,1735128638865,"fUST",-500.0,0.00010883,2,"2024-12-25T12:10:38.865",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619621,1735128638874,"fUST",-1118.96,0.00010883,2,"2024-12-25T12:10:38.874",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619622,1735128638884,"fUST",-440.03,0.00010883,2,"2024-12-25T12:10:38.884",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619623,1735128638893,"fUST",-500.0,0.00010883,2,"2024-12-25T12:10:38.893",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619624,1735128638902,"fUST",-544.43,0.00010883,2,"2024-12-25T12:10:38.902",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619625,1735128638911,"fUST",-1357.6293117,0.00010884,2,"2024-12-25T12:10:38.911",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619626,1735128638923,"fUST",-2713.4806883,0.00010884,2,"2024-12-25T12:10:38.923",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619627,1735128638932,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:38.932",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619628,1735128638941,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:38.941",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619629,1735128638951,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:38.951",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619630,1735128638960,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:38.960",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619631,1735128638969,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:38.969",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619632,1735128638979,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:38.979",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619633,1735128638991,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:38.991",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619634,1735128639000,"fUST",-811.99,0.00010884,2,"2024-12-25T12:10:39.000",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619635,1735128639009,"fUST",-564.27,0.00010884,2,"2024-12-25T12:10:39.009",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619636,1735128639019,"fUST",-832.94,0.00010884,2,"2024-12-25T12:10:39.019",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619637,1735128639028,"fUST",-616.86,0.00010884,2,"2024-12-25T12:10:39.028",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619638,1735128639037,"fUST",-646.84,0.00010884,2,"2024-12-25T12:10:39.037",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619639,1735128639047,"fUST",-420.71,0.00010884,2,"2024-12-25T12:10:39.047",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619640,1735128639056,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:39.056",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619641,1735128639066,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:39.066",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619642,1735128639075,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:39.075",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619643,1735128639084,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:39.084",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619644,1735128639093,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:39.093",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619645,1735128639103,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:39.103",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619646,1735128639112,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:39.112",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619647,1735128639121,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:39.121",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619648,1735128639131,"fUST",-4337.84,0.00010884,2,"2024-12-25T12:10:39.131",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619649,1735128639141,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:39.141",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619650,1735128639150,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:39.150",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619651,1735128639160,"fUST",-508.14,0.00010884,2,"2024-12-25T12:10:39.160",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619652,1735128639169,"fUST",-16075.67,0.00010884,2,"2024-12-25T12:10:39.169",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619653,1735128639179,"fUST",-385.48397775,0.00010884,2,"2024-12-25T12:10:39.179",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619654,1735128639193,"fUST",-413.15183951,0.00010884,2,"2024-12-25T12:10:39.193",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619655,1735128639202,"fUST",-596.53815547,0.00010885,2,"2024-12-25T12:10:39.202",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619656,1735128639212,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.212",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619657,1735128639222,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.222",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619658,1735128639232,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.232",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619659,1735128639243,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.243",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619660,1735128639253,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.253",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619661,1735128639264,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.264",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619662,1735128639274,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.274",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619663,1735128639284,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.284",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619664,1735128639293,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.293",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619665,1735128639302,"fUST",-513.92,0.00010885,2,"2024-12-25T12:10:39.302",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619666,1735128639312,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.312",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619667,1735128639321,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.321",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619668,1735128639331,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.331",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619669,1735128639340,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.340",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619670,1735128639350,"fUST",-676.31,0.00010885,2,"2024-12-25T12:10:39.350",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619671,1735128639359,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.359",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619672,1735128639369,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.369",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619673,1735128639378,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.378",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619674,1735128639387,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.387",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619675,1735128639397,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.397",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619676,1735128639406,"fUST",-591.99,0.00010885,2,"2024-12-25T12:10:39.406",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619677,1735128639416,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.416",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619678,1735128639425,"fUST",-550.34,0.00010885,2,"2024-12-25T12:10:39.425",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619679,1735128639435,"fUST",-781.97,0.00010885,2,"2024-12-25T12:10:39.435",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619680,1735128639445,"fUST",-150.26331925,0.00010885,2,"2024-12-25T12:10:39.445",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619681,1735128639454,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.454",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619682,1735128639464,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.464",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619683,1735128639473,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.473",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619684,1735128639485,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.485",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619685,1735128639494,"fUST",-500.0,0.00010885,2,"2024-12-25T12:10:39.494",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619686,1735128639503,"fUST",-258.78582848,0.00010886,2,"2024-12-25T12:10:39.503",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619687,1735128639512,"fUST",-500.0,0.00010886,2,"2024-12-25T12:10:39.512",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619688,1735128639522,"fUST",-368.692,0.00011095,2,"2024-12-25T12:10:39.522",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619689,1735128639532,"fUST",-10426.0814725,0.00011142,2,"2024-12-25T12:10:39.532",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619690,1735128639541,"fUST",-500.0,0.00011157,2,"2024-12-25T12:10:39.541",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619691,1735128639551,"fUST",-4656.92,0.00011157,2,"2024-12-25T12:10:39.551",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619692,1735128639560,"fUST",-1803.2,0.00011157,2,"2024-12-25T12:10:39.560",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619693,1735128639570,"fUST",-1846.09,0.00011157,2,"2024-12-25T12:10:39.570",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619694,1735128639579,"fUST",-904.6,0.00011157,2,"2024-12-25T12:10:39.579",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619696,1735128639588,"fUST",-999.18,0.00011157,2,"2024-12-25T12:10:39.588",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619697,1735128639597,"fUST",-500.0,0.00011157,2,"2024-12-25T12:10:39.597",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619698,1735128639607,"fUST",-500.0,0.00011157,2,"2024-12-25T12:10:39.607",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619699,1735128639616,"fUST",-982.7,0.00011157,2,"2024-12-25T12:10:39.616",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619700,1735128639625,"fUST",-500.0,0.00011157,2,"2024-12-25T12:10:39.625",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619702,1735128639634,"fUST",-500.0,0.00011157,2,"2024-12-25T12:10:39.634",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619703,1735128639643,"fUST",-500.0,0.00011157,2,"2024-12-25T12:10:39.643",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619704,1735128639653,"fUST",-522.16,0.00011157,2,"2024-12-25T12:10:39.653",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619705,1735128639662,"fUST",-500.0,0.00011157,2,"2024-12-25T12:10:39.662",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619706,1735128639671,"fUST",-1118.96,0.00011157,2,"2024-12-25T12:10:39.671",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619707,1735128639681,"fUST",-500.0,0.00011157,2,"2024-12-25T12:10:39.681",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619708,1735128639691,"fUST",-544.43,0.00011157,2,"2024-12-25T12:10:39.691",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619709,1735128639700,"fUST",-452.0020794,0.00011158,2,"2024-12-25T12:10:39.700",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619710,1735128639710,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.710",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619711,1735128639719,"fUST",-374.91659871,0.00011158,2,"2024-12-25T12:10:39.719",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619714,1735128639734,"fUST",-125.08340129,0.00011158,2,"2024-12-25T12:10:39.734",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619715,1735128639743,"fUST",-619.93,0.00011158,2,"2024-12-25T12:10:39.743",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619716,1735128639752,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.752",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619717,1735128639761,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.761",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619718,1735128639771,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.771",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619719,1735128639780,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.780",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619720,1735128639789,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.789",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619721,1735128639798,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.798",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619722,1735128639807,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.807",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619723,1735128639816,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.816",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619724,1735128639825,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.825",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619725,1735128639835,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.835",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619726,1735128639844,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.844",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619728,1735128639853,"fUST",-4071.11,0.00011158,2,"2024-12-25T12:10:39.853",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619730,1735128639862,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.862",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619731,1735128639872,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.872",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619732,1735128639882,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.882",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619733,1735128639891,"fUST",-811.99,0.00011158,2,"2024-12-25T12:10:39.891",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619734,1735128639900,"fUST",-286.91064351,0.00011158,2,"2024-12-25T12:10:39.900",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619735,1735128639912,"fUST",-213.08935649,0.00011158,2,"2024-12-25T12:10:39.912",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619736,1735128639922,"fUST",-205.86588039,0.00011158,2,"2024-12-25T12:10:39.922",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619737,1735128639933,"fUST",-294.13411961,0.00011158,2,"2024-12-25T12:10:39.933",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619738,1735128639943,"fUST",-564.27,0.00011158,2,"2024-12-25T12:10:39.943",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619739,1735128639953,"fUST",-832.94,0.00011158,2,"2024-12-25T12:10:39.953",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619740,1735128639962,"fUST",-616.86,0.00011158,2,"2024-12-25T12:10:39.962",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619741,1735128639971,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.971",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619742,1735128639980,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.980",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619743,1735128639990,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.990",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619744,1735128639999,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:39.999",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619745,1735128640009,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:40.009",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619746,1735128640018,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:40.018",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619747,1735128640027,"fUST",-4337.84,0.00011158,2,"2024-12-25T12:10:40.027",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619748,1735128640036,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:40.036",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619749,1735128640046,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:40.046",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619750,1735128640055,"fUST",-508.14,0.00011158,2,"2024-12-25T12:10:40.055",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619751,1735128640064,"fUST",-16075.67,0.00011158,2,"2024-12-25T12:10:40.064",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619752,1735128640073,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.073",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619753,1735128640083,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.083",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619754,1735128640092,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.092",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619755,1735128640101,"fUST",-339.25850638,0.00011159,2,"2024-12-25T12:10:40.101",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619756,1735128640110,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.110",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619758,1735128640119,"fUST",-513.92,0.00011159,2,"2024-12-25T12:10:40.119",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619759,1735128640128,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.128",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619760,1735128640138,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.138",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619761,1735128640147,"fUST",-676.31,0.00011159,2,"2024-12-25T12:10:40.147",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619762,1735128640156,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.156",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619763,1735128640165,"fUST",-347.88697224,0.00011159,2,"2024-12-25T12:10:40.165",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619764,1735128640176,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.176",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619765,1735128640185,"fUST",-591.99,0.00011159,2,"2024-12-25T12:10:40.185",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619766,1735128640198,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.198",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619767,1735128640207,"fUST",-781.97,0.00011159,2,"2024-12-25T12:10:40.207",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619769,1735128640216,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.216",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619770,1735128640225,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.225",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619772,1735128640238,"fUST",-500.0,0.00011159,2,"2024-12-25T12:10:40.238",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619775,1735128640247,"fUST",-500.0,0.00011217,2,"2024-12-25T12:10:40.247",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619777,1735128640257,"fUST",-500.0,0.00011217,2,"2024-12-25T12:10:40.257",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619779,1735128640268,"fUST",-291.97,0.00011217,2,"2024-12-25T12:10:40.268",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619781,1735128640279,"fUST",-2218.85078979,0.00011218,2,"2024-12-25T12:10:40.279",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619782,1735128640288,"fUST",-5926.14345586,0.00011218,2,"2024-12-25T12:10:40.288",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346619785,1735128640300,"fUST",-54316.01928435,0.00011218,2,"2024-12-25T12:10:40.300",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346620093,1735128643352,"fUST",-744.33,0.00010883,2,"2024-12-25T12:10:43.352",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346620095,1735128643363,"fUST",-500.0,0.00010884,2,"2024-12-25T12:10:43.363",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346620097,1735128643373,"fUST",-744.33,0.00011157,2,"2024-12-25T12:10:43.373",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346620099,1735128643383,"fUST",-500.0,0.00011158,2,"2024-12-25T12:10:43.383",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346620102,1735128643393,"fUST",-2203.41133513,0.00011218,2,"2024-12-25T12:10:43.393",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624575,1735128702573,"fUST",10000.0,0.000207,90,"2024-12-25T12:11:42.573",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624576,1735128709310,"fUST",10000.0,0.000207,90,"2024-12-25T12:11:49.310",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624577,1735128717654,"fUST",7153.66,0.000207,90,"2024-12-25T12:11:57.654",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624578,1735128750933,"fUST",10000.0,0.000207,90,"2024-12-25T12:12:30.933",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624579,1735128758107,"fUST",10000.0,0.000207,90,"2024-12-25T12:12:38.107",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624580,1735128767657,"fUST",7299.45,0.000207,90,"2024-12-25T12:12:47.657",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624611,1735129243925,"fUST",1222.55607227,0.0001819,120,"2024-12-25T12:20:43.925",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624612,1735129386621,"fUST",24900.0,9.887e-05,2,"2024-12-25T12:23:06.621",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624616,1735129618866,"fUST",163.6746467,9.887e-05,2,"2024-12-25T12:26:58.866",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624617,1735129631126,"fUST",-326.5591481,0.00010234,2,"2024-12-25T12:27:11.126",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624618,1735129631149,"fUST",-640.439,0.0001066,2,"2024-12-25T12:27:11.149",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624619,1735129631174,"fUST",-300.0,0.0001088,2,"2024-12-25T12:27:11.174",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624620,1735129631197,"fUST",-900.81,0.00010881,2,"2024-12-25T12:27:11.197",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624621,1735129631221,"fUST",-500.0,0.00010881,2,"2024-12-25T12:27:11.221",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624622,1735129631244,"fUST",-66.55312573,0.00010881,2,"2024-12-25T12:27:11.244",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624623,1735129640321,"fUST",15986.36217808,0.00018275,120,"2024-12-25T12:27:20.321",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624626,1735129766111,"fUST",-300.0,0.0001088,2,"2024-12-25T12:29:26.111",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624627,1735129766133,"fUST",-300.0,0.0001088,2,"2024-12-25T12:29:26.133",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624628,1735129766156,"fUST",-433.44687427,0.00010881,2,"2024-12-25T12:29:26.156",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624629,1735129766178,"fUST",-4268.84,0.00010881,2,"2024-12-25T12:29:26.178",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624630,1735129766201,"fUST",-1652.94,0.00010881,2,"2024-12-25T12:29:26.201",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624631,1735129766224,"fUST",-1692.25,0.00010881,2,"2024-12-25T12:29:26.224",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624632,1735129766247,"fUST",-915.92,0.00010881,2,"2024-12-25T12:29:26.247",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624633,1735129766269,"fUST",-829.21,0.00010881,2,"2024-12-25T12:29:26.269",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624634,1735129766292,"fUST",-500.76203414,0.00010881,2,"2024-12-25T12:29:26.292",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624635,1735129766312,"fUST",-256.31090834,0.00010881,2,"2024-12-25T12:29:26.312",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624636,1735129766334,"fUST",-500.0,0.00010881,2,"2024-12-25T12:29:26.334",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624637,1735129766357,"fUST",-500.0,0.00010881,2,"2024-12-25T12:29:26.357",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624638,1735129766381,"fUST",-500.0,0.00010881,2,"2024-12-25T12:29:26.381",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624639,1735129766403,"fUST",-507.22424755,0.00010881,2,"2024-12-25T12:29:26.403",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624640,1735129766424,"fUST",-500.0,0.00010881,2,"2024-12-25T12:29:26.424",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624641,1735129766447,"fUST",-500.0,0.00010881,2,"2024-12-25T12:29:26.447",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624642,1735129766468,"fUST",-305.26460542,0.00010881,2,"2024-12-25T12:29:26.468",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624685,1735129832310,"fUST",-863.28,0.0001088,2,"2024-12-25T12:30:32.310",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624688,1735129832320,"fUST",-300.0,0.0001088,2,"2024-12-25T12:30:32.320",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624690,1735129832329,"fUST",-500.0,0.0001088,2,"2024-12-25T12:30:32.329",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624692,1735129832338,"fUST",-300.0,0.0001088,2,"2024-12-25T12:30:32.338",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624693,1735129832347,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.347",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624695,1735129832356,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.356",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624696,1735129832366,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.366",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624697,1735129832375,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.375",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624698,1735129832384,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.384",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624699,1735129832394,"fUST",-1025.71,0.00010881,2,"2024-12-25T12:30:32.394",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624701,1735129832403,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.403",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624703,1735129832413,"fUST",-194.73539458,0.00010881,2,"2024-12-25T12:30:32.413",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624705,1735129832422,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.422",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624707,1735129832431,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.431",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624709,1735129832441,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.441",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624711,1735129832450,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.450",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624713,1735129832460,"fUST",-324.79548526,0.00010881,2,"2024-12-25T12:30:32.460",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624715,1735129832469,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.469",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624717,1735129832478,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.478",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624719,1735129832487,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.487",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624721,1735129832498,"fUST",-600.0,0.00010881,2,"2024-12-25T12:30:32.498",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624723,1735129832507,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.507",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624724,1735129832517,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.517",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624727,1735129832527,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.527",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624729,1735129832537,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.537",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624731,1735129832546,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.546",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624732,1735129832558,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.558",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624734,1735129832568,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.568",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624737,1735129832582,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.582",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624739,1735129832593,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.593",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624741,1735129832603,"fUST",-341.5,0.00010881,2,"2024-12-25T12:30:32.603",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624743,1735129832612,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.612",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624745,1735129832622,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.622",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624747,1735129832631,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.631",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624748,1735129832641,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.641",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624751,1735129832651,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.651",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624753,1735129832660,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.660",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624754,1735129832670,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.670",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624756,1735129832679,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.679",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624758,1735129832689,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.689",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624761,1735129832699,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.699",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624763,1735129832708,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.708",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624765,1735129832718,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.718",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624767,1735129832727,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.727",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624769,1735129832737,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.737",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624771,1735129832750,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.750",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624773,1735129832759,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.759",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624774,1735129832769,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.769",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624776,1735129832778,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.778",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624778,1735129832787,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.787",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624780,1735129832796,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.796",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624782,1735129832805,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.805",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624784,1735129832815,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.815",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624786,1735129832824,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.824",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624788,1735129832833,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.833",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624790,1735129832843,"fUST",-235.8571425,0.00010881,2,"2024-12-25T12:30:32.843",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624792,1735129832852,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.852",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624794,1735129832861,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.861",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624796,1735129832871,"fUST",-500.0,0.00010881,2,"2024-12-25T12:30:32.871",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624798,1735129832880,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.880",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624800,1735129832889,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.889",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624802,1735129832898,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.898",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624804,1735129832907,"fUST",-568.27,0.00010882,2,"2024-12-25T12:30:32.907",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624806,1735129832918,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.918",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624808,1735129832928,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.928",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624810,1735129832938,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.938",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624812,1735129832947,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.947",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624814,1735129832957,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.957",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624816,1735129832967,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.967",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624818,1735129832977,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.977",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624820,1735129832986,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.986",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624822,1735129832996,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:32.996",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624824,1735129833007,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:33.007",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624826,1735129833016,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:33.016",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624828,1735129833026,"fUST",-682.3,0.00010882,2,"2024-12-25T12:30:33.026",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624830,1735129833036,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:33.036",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624832,1735129833045,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:33.045",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624834,1735129833055,"fUST",-763.53,0.00010882,2,"2024-12-25T12:30:33.055",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624836,1735129833065,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:33.065",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624838,1735129833075,"fUST",-3731.85,0.00010882,2,"2024-12-25T12:30:33.075",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624840,1735129833085,"fUST",-565.45,0.00010882,2,"2024-12-25T12:30:33.085",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624842,1735129833095,"fUST",-75.89301958,0.00010882,2,"2024-12-25T12:30:33.095",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624975,1735129838236,"fUST",-543.05476429,0.0001088,2,"2024-12-25T12:30:38.236",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624976,1735129838247,"fUST",-424.10698042,0.00010882,2,"2024-12-25T12:30:38.247",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624977,1735129838256,"fUST",-517.25,0.00010882,2,"2024-12-25T12:30:38.256",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624978,1735129838265,"fUST",-67.17450542,0.00010882,2,"2024-12-25T12:30:38.265",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624985,1735129838325,"fUST",-432.82549458,0.00010882,2,"2024-12-25T12:30:38.325",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346624987,1735129838334,"fUST",-480.44226259,0.00010882,2,"2024-12-25T12:30:38.334",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625311,1735129843344,"fUST",-19.55773741,0.00010882,2,"2024-12-25T12:30:43.344",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625312,1735129843353,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:43.353",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625313,1735129843362,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:43.362",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625314,1735129843372,"fUST",-521.73122712,0.00010882,2,"2024-12-25T12:30:43.372",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625315,1735129843381,"fUST",-416.76012679,0.00010882,2,"2024-12-25T12:30:43.381",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625316,1735129843390,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:43.390",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625317,1735129843400,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:43.400",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625319,1735129843409,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:43.409",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625321,1735129843418,"fUST",-14736.03,0.00010882,2,"2024-12-25T12:30:43.418",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625322,1735129843427,"fUST",-3976.36,0.00010882,2,"2024-12-25T12:30:43.427",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625324,1735129843436,"fUST",-500.0,0.00010882,2,"2024-12-25T12:30:43.436",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625327,1735129843446,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.446",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625328,1735129843455,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.455",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625330,1735129843464,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.464",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625332,1735129843474,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.474",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625334,1735129843483,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.483",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625335,1735129843493,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.493",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625336,1735129843504,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.504",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625338,1735129843513,"fUST",-542.65,0.00010883,2,"2024-12-25T12:30:43.513",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625340,1735129843522,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.522",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625341,1735129843531,"fUST",-716.81,0.00010883,2,"2024-12-25T12:30:43.531",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625342,1735129843541,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.541",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625343,1735129843552,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.552",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625344,1735129843561,"fUST",-500.0,0.00010883,2,"2024-12-25T12:30:43.561",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625345,1735129843572,"fUST",-619.95,0.00010884,2,"2024-12-25T12:30:43.572",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625346,1735129843581,"fUST",-4970.23202434,0.00010901,2,"2024-12-25T12:30:43.581",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625347,1735129843592,"fUST",-294.954,0.00011147,2,"2024-12-25T12:30:43.592",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625348,1735129843602,"fUST",-863.28,0.00011154,2,"2024-12-25T12:30:43.602",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625349,1735129843611,"fUST",-500.0,0.00011154,2,"2024-12-25T12:30:43.611",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625350,1735129843620,"fUST",-4268.84,0.00011155,2,"2024-12-25T12:30:43.620",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625351,1735129843630,"fUST",-1652.94,0.00011155,2,"2024-12-25T12:30:43.630",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625352,1735129843640,"fUST",-1692.25,0.00011155,2,"2024-12-25T12:30:43.640",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625353,1735129843649,"fUST",-915.92,0.00011155,2,"2024-12-25T12:30:43.649",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625354,1735129843658,"fUST",-829.21,0.00011155,2,"2024-12-25T12:30:43.658",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625355,1735129843667,"fUST",-500.0,0.00011155,2,"2024-12-25T12:30:43.667",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625356,1735129843677,"fUST",-500.0,0.00011155,2,"2024-12-25T12:30:43.677",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625357,1735129843686,"fUST",-500.0,0.00011155,2,"2024-12-25T12:30:43.686",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625358,1735129843695,"fUST",-492.07910164,0.00011155,2,"2024-12-25T12:30:43.695",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625359,1735129843704,"fUST",-500.0,0.00011155,2,"2024-12-25T12:30:43.704",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625360,1735129843714,"fUST",-1025.71,0.00011155,2,"2024-12-25T12:30:43.714",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625361,1735129843724,"fUST",-500.0,0.00011155,2,"2024-12-25T12:30:43.724",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625362,1735129843733,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.733",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625363,1735129843743,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.743",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625364,1735129843752,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.752",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625365,1735129843762,"fUST",-568.27,0.00011156,2,"2024-12-25T12:30:43.762",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625366,1735129843771,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.771",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625367,1735129843782,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:43.782",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625368,1735129843791,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.791",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625369,1735129843801,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:43.801",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625370,1735129843810,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.810",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625371,1735129843820,"fUST",-152.147231,0.00011156,2,"2024-12-25T12:30:43.820",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625372,1735129843830,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.830",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625373,1735129843840,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.840",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625374,1735129843850,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.850",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625375,1735129843859,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.859",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625376,1735129843869,"fUST",-404.325973,0.00011156,2,"2024-12-25T12:30:43.869",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625377,1735129843878,"fUST",-404.325973,0.00011156,2,"2024-12-25T12:30:43.878",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625378,1735129843888,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.888",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625379,1735129843897,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:43.897",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625380,1735129843907,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.907",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625381,1735129843916,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:43.916",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625382,1735129843925,"fUST",-153.810594,0.00011156,2,"2024-12-25T12:30:43.925",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625383,1735129843934,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.934",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625384,1735129843943,"fUST",-682.3,0.00011156,2,"2024-12-25T12:30:43.943",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625385,1735129843953,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.953",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625386,1735129843962,"fUST",-178.290392,0.00011156,2,"2024-12-25T12:30:43.962",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625387,1735129843972,"fUST",-178.290392,0.00011156,2,"2024-12-25T12:30:43.972",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625388,1735129843981,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:43.981",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625389,1735129843991,"fUST",-178.290392,0.00011156,2,"2024-12-25T12:30:43.991",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625390,1735129844000,"fUST",-178.290392,0.00011156,2,"2024-12-25T12:30:44.000",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625391,1735129844012,"fUST",-763.53,0.00011156,2,"2024-12-25T12:30:44.012",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625392,1735129844022,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:44.022",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625393,1735129844031,"fUST",-3731.85,0.00011156,2,"2024-12-25T12:30:44.031",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625394,1735129844042,"fUST",-565.45,0.00011156,2,"2024-12-25T12:30:44.042",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625395,1735129844051,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.051",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625396,1735129844060,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:44.060",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625397,1735129844069,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.069",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625398,1735129844079,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.079",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625399,1735129844089,"fUST",-517.25,0.00011156,2,"2024-12-25T12:30:44.089",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625400,1735129844098,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.098",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625401,1735129844107,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.107",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625402,1735129844116,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:44.116",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625403,1735129844126,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.126",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625404,1735129844135,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.135",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625405,1735129844145,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:44.145",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625406,1735129844155,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:44.155",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625407,1735129844164,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.164",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625408,1735129844174,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:44.174",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625409,1735129844184,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.184",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625410,1735129844193,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.193",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625411,1735129844202,"fUST",-151.0,0.00011156,2,"2024-12-25T12:30:44.202",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625412,1735129844211,"fUST",-153.722438,0.00011156,2,"2024-12-25T12:30:44.211",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625413,1735129844221,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:44.221",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625414,1735129844231,"fUST",-264.411441,0.00011156,2,"2024-12-25T12:30:44.231",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625415,1735129844240,"fUST",-264.411441,0.00011156,2,"2024-12-25T12:30:44.240",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625416,1735129844249,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:44.249",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625417,1735129844261,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:44.261",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625418,1735129844271,"fUST",-14736.03,0.00011156,2,"2024-12-25T12:30:44.271",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625419,1735129844280,"fUST",-3976.36,0.00011156,2,"2024-12-25T12:30:44.280",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625420,1735129844290,"fUST",-500.0,0.00011156,2,"2024-12-25T12:30:44.290",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625421,1735129844299,"fUST",-358.942033,0.00011156,2,"2024-12-25T12:30:44.299",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625422,1735129844309,"fUST",-183.11745939,0.00011156,2,"2024-12-25T12:30:44.309",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625423,1735129844319,"fUST",-19038.55173171,0.00011157,2,"2024-12-25T12:30:44.319",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625424,1735129844328,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.328",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625425,1735129844338,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.338",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625426,1735129844355,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.355",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625427,1735129844365,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.365",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625428,1735129844375,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.375",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625429,1735129844385,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.385",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625430,1735129844395,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.395",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625431,1735129844404,"fUST",-154.184414,0.00011157,2,"2024-12-25T12:30:44.404",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625432,1735129844414,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.414",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625433,1735129844424,"fUST",-295.072319,0.00011157,2,"2024-12-25T12:30:44.424",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625434,1735129844433,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.433",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625435,1735129844443,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.443",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625436,1735129844452,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.452",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625437,1735129844462,"fUST",-542.65,0.00011157,2,"2024-12-25T12:30:44.462",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625438,1735129844472,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.472",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625439,1735129844481,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.481",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625440,1735129844491,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.491",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625441,1735129844500,"fUST",-716.81,0.00011157,2,"2024-12-25T12:30:44.500",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625442,1735129844510,"fUST",-290.642638,0.00011157,2,"2024-12-25T12:30:44.510",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625443,1735129844520,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.520",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625444,1735129844530,"fUST",-279.618874,0.00011157,2,"2024-12-25T12:30:44.530",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625445,1735129844540,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.540",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625446,1735129844551,"fUST",-404.325973,0.00011157,2,"2024-12-25T12:30:44.551",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625447,1735129844566,"fUST",-404.325973,0.00011157,2,"2024-12-25T12:30:44.566",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625448,1735129844576,"fUST",-404.325973,0.00011157,2,"2024-12-25T12:30:44.576",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625449,1735129844586,"fUST",-404.325973,0.00011157,2,"2024-12-25T12:30:44.586",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625450,1735129844597,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.597",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625451,1735129844606,"fUST",-276.435756,0.00011157,2,"2024-12-25T12:30:44.606",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625452,1735129844616,"fUST",-178.290392,0.00011157,2,"2024-12-25T12:30:44.616",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625453,1735129844625,"fUST",-178.290392,0.00011157,2,"2024-12-25T12:30:44.625",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625454,1735129844635,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.635",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625455,1735129844645,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.645",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625456,1735129844655,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.655",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625457,1735129844664,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.664",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625458,1735129844674,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.674",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625459,1735129844684,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.684",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625460,1735129844694,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.694",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625461,1735129844703,"fUST",-300.485086,0.00011157,2,"2024-12-25T12:30:44.703",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625462,1735129844713,"fUST",-500.0,0.00011157,2,"2024-12-25T12:30:44.713",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625463,1735129844724,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.724",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625464,1735129844733,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.733",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625465,1735129844744,"fUST",-151.0,0.00011157,2,"2024-12-25T12:30:44.744",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625466,1735129844754,"fUST",-264.411441,0.00011157,2,"2024-12-25T12:30:44.754",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625467,1735129844763,"fUST",-264.411441,0.00011157,2,"2024-12-25T12:30:44.763",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625468,1735129844773,"fUST",-358.942033,0.00011157,2,"2024-12-25T12:30:44.773",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625469,1735129844782,"fUST",-619.95,0.00011158,2,"2024-12-25T12:30:44.782",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625470,1735129844791,"fUST",-178.290392,0.00011158,2,"2024-12-25T12:30:44.791",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625471,1735129844801,"fUST",-178.290392,0.00011158,2,"2024-12-25T12:30:44.801",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625472,1735129844936,"fUST",-166.02,0.00011187,2,"2024-12-25T12:30:44.936",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625473,1735129844947,"fUST",-1109.4253949,0.00011218,2,"2024-12-25T12:30:44.947",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625474,1735129844957,"fUST",-241781.15075974,0.00011218,2,"2024-12-25T12:30:44.957",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625475,1735129844967,"fUST",-250.0,0.00011218,2,"2024-12-25T12:30:44.967",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625476,1735129844976,"fUST",-404.325973,0.00011218,2,"2024-12-25T12:30:44.976",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625477,1735129844986,"fUST",-404.325973,0.00011218,2,"2024-12-25T12:30:44.986",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625478,1735129844995,"fUST",-178.290392,0.00011218,2,"2024-12-25T12:30:44.995",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625479,1735129845007,"fUST",-178.290392,0.00011218,2,"2024-12-25T12:30:45.007",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625480,1735129845016,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.016",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625481,1735129845025,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.025",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625482,1735129845035,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.035",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625483,1735129845043,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.043",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625484,1735129845053,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.053",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625485,1735129845062,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.062",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625486,1735129845071,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.071",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625487,1735129845082,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.082",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625488,1735129845091,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.091",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625489,1735129845100,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.100",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625490,1735129845109,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.109",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625491,1735129845119,"fUST",-151.0,0.00011218,2,"2024-12-25T12:30:45.119",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625492,1735129845127,"fUST",-264.411441,0.00011218,2,"2024-12-25T12:30:45.127",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625493,1735129845137,"fUST",-264.411441,0.00011218,2,"2024-12-25T12:30:45.137",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625494,1735129845146,"fUST",-264.411441,0.00011218,2,"2024-12-25T12:30:45.146",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625495,1735129845155,"fUST",-264.411441,0.00011218,2,"2024-12-25T12:30:45.155",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625496,1735129845164,"fUST",-358.942033,0.00011218,2,"2024-12-25T12:30:45.164",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625497,1735129845173,"fUST",-153.0,0.000113,2,"2024-12-25T12:30:45.173",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625498,1735129845183,"fUST",-212.7413024,0.000113,2,"2024-12-25T12:30:45.183",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625499,1735129845192,"fUST",-10573.55132803,0.00011368,2,"2024-12-25T12:30:45.192",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625500,1735129845202,"fUST",-703.924125,0.000114,2,"2024-12-25T12:30:45.202",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625501,1735129845211,"fUST",-408.8045395,0.000114,2,"2024-12-25T12:30:45.211",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625502,1735129845220,"fUST",-362.5952416,0.000114,2,"2024-12-25T12:30:45.220",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625503,1735129845230,"fUST",-863.28,0.00011428,2,"2024-12-25T12:30:45.230",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625504,1735129845240,"fUST",-500.0,0.00011428,2,"2024-12-25T12:30:45.240",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625505,1735129845249,"fUST",-4268.84,0.00011429,2,"2024-12-25T12:30:45.249",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625506,1735129845261,"fUST",-1652.94,0.00011429,2,"2024-12-25T12:30:45.261",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625507,1735129845271,"fUST",-1692.25,0.00011429,2,"2024-12-25T12:30:45.271",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625508,1735129845281,"fUST",-915.92,0.00011429,2,"2024-12-25T12:30:45.281",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625509,1735129845291,"fUST",-829.21,0.00011429,2,"2024-12-25T12:30:45.291",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625510,1735129845300,"fUST",-500.0,0.00011429,2,"2024-12-25T12:30:45.300",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625511,1735129845310,"fUST",-500.0,0.00011429,2,"2024-12-25T12:30:45.310",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625512,1735129845319,"fUST",-500.0,0.00011429,2,"2024-12-25T12:30:45.319",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625513,1735129845331,"fUST",-500.0,0.00011429,2,"2024-12-25T12:30:45.331",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625514,1735129845340,"fUST",-1025.71,0.00011429,2,"2024-12-25T12:30:45.340",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625515,1735129845349,"fUST",-500.0,0.00011429,2,"2024-12-25T12:30:45.349",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625516,1735129845359,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.359",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625517,1735129845369,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.369",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625518,1735129845378,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.378",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625519,1735129845388,"fUST",-568.27,0.0001143,2,"2024-12-25T12:30:45.388",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625520,1735129845398,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.398",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625521,1735129845407,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.407",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625522,1735129845416,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.416",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625523,1735129845426,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.426",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625524,1735129845436,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.436",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625525,1735129845445,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.445",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625526,1735129845454,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.454",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625527,1735129845463,"fUST",-404.325973,0.0001143,2,"2024-12-25T12:30:45.463",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625528,1735129845473,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.473",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625529,1735129845482,"fUST",-404.325973,0.0001143,2,"2024-12-25T12:30:45.482",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625530,1735129845491,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.491",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625531,1735129845500,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.500",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625532,1735129845511,"fUST",-682.3,0.0001143,2,"2024-12-25T12:30:45.511",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625533,1735129845520,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.520",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625534,1735129845530,"fUST",-178.290392,0.0001143,2,"2024-12-25T12:30:45.530",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625535,1735129845539,"fUST",-178.290392,0.0001143,2,"2024-12-25T12:30:45.539",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625536,1735129845549,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.549",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625537,1735129845561,"fUST",-178.290392,0.0001143,2,"2024-12-25T12:30:45.561",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625538,1735129845570,"fUST",-178.290392,0.0001143,2,"2024-12-25T12:30:45.570",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625539,1735129845580,"fUST",-763.53,0.0001143,2,"2024-12-25T12:30:45.580",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625540,1735129845591,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.591",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625541,1735129845601,"fUST",-3731.85,0.0001143,2,"2024-12-25T12:30:45.601",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625542,1735129845611,"fUST",-565.45,0.0001143,2,"2024-12-25T12:30:45.611",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625543,1735129845621,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.621",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625544,1735129845631,"fUST",-151.0,0.0001143,2,"2024-12-25T12:30:45.631",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625545,1735129845640,"fUST",-179.746986,0.0001143,2,"2024-12-25T12:30:45.640",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625546,1735129845650,"fUST",-517.25,0.0001143,2,"2024-12-25T12:30:45.650",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625547,1735129845659,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.659",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625548,1735129845669,"fUST",-151.0,0.0001143,2,"2024-12-25T12:30:45.669",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625549,1735129845678,"fUST",-151.0,0.0001143,2,"2024-12-25T12:30:45.678",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625550,1735129845687,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.687",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625551,1735129845696,"fUST",-151.0,0.0001143,2,"2024-12-25T12:30:45.696",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625552,1735129845706,"fUST",-151.0,0.0001143,2,"2024-12-25T12:30:45.706",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625553,1735129845715,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.715",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625554,1735129845725,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.725",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625555,1735129845734,"fUST",-151.0,0.0001143,2,"2024-12-25T12:30:45.734",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625556,1735129845744,"fUST",-151.0,0.0001143,2,"2024-12-25T12:30:45.744",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625557,1735129845754,"fUST",-185.541004,0.0001143,2,"2024-12-25T12:30:45.754",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625558,1735129845763,"fUST",-257.990076,0.0001143,2,"2024-12-25T12:30:45.763",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625559,1735129845773,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.773",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625560,1735129845783,"fUST",-264.411441,0.0001143,2,"2024-12-25T12:30:45.783",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625561,1735129845792,"fUST",-264.411441,0.0001143,2,"2024-12-25T12:30:45.792",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625562,1735129845803,"fUST",-264.411441,0.0001143,2,"2024-12-25T12:30:45.803",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625563,1735129845812,"fUST",-264.411441,0.0001143,2,"2024-12-25T12:30:45.812",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625564,1735129845821,"fUST",-359.89375982,0.0001143,2,"2024-12-25T12:30:45.821",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625565,1735129845831,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.831",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625566,1735129845841,"fUST",-14736.03,0.0001143,2,"2024-12-25T12:30:45.841",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625567,1735129845851,"fUST",-3976.36,0.0001143,2,"2024-12-25T12:30:45.851",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625568,1735129845860,"fUST",-500.0,0.0001143,2,"2024-12-25T12:30:45.860",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625569,1735129845869,"fUST",-358.942033,0.0001143,2,"2024-12-25T12:30:45.869",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625570,1735129845879,"fUST",-358.942033,0.0001143,2,"2024-12-25T12:30:45.879",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625571,1735129845888,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:45.888",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625572,1735129845899,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:45.899",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625573,1735129845908,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:45.908",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625574,1735129845917,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:45.917",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625575,1735129845926,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:45.926",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625576,1735129845936,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:45.936",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625577,1735129845945,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:45.945",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625578,1735129845955,"fUST",-542.65,0.00011431,2,"2024-12-25T12:30:45.955",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625579,1735129845964,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:45.964",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625580,1735129845974,"fUST",-716.81,0.00011431,2,"2024-12-25T12:30:45.974",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625581,1735129845984,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:45.984",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625582,1735129845994,"fUST",-404.325973,0.00011431,2,"2024-12-25T12:30:45.994",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625583,1735129846005,"fUST",-404.325973,0.00011431,2,"2024-12-25T12:30:46.005",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625585,1735129846015,"fUST",-404.325973,0.00011431,2,"2024-12-25T12:30:46.015",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625586,1735129846024,"fUST",-404.325973,0.00011431,2,"2024-12-25T12:30:46.024",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625588,1735129846034,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:46.034",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625590,1735129846043,"fUST",-151.0,0.00011431,2,"2024-12-25T12:30:46.043",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625592,1735129846052,"fUST",-286.77492,0.00011431,2,"2024-12-25T12:30:46.052",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625594,1735129846062,"fUST",-500.0,0.00011431,2,"2024-12-25T12:30:46.062",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625596,1735129846072,"fUST",-151.0,0.00011431,2,"2024-12-25T12:30:46.072",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625598,1735129846081,"fUST",-264.411441,0.00011431,2,"2024-12-25T12:30:46.081",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625600,1735129846090,"fUST",-264.411441,0.00011431,2,"2024-12-25T12:30:46.090",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625602,1735129846101,"fUST",-619.95,0.00011432,2,"2024-12-25T12:30:46.101",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625604,1735129846109,"fUST",-178.290392,0.00011432,2,"2024-12-25T12:30:46.109",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625606,1735129846119,"fUST",-178.290392,0.00011432,2,"2024-12-25T12:30:46.119",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625608,1735129846128,"fUST",-2119.0,0.00011439,2,"2024-12-25T12:30:46.128",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625610,1735129846137,"fUST",-534.0,0.00011439,2,"2024-12-25T12:30:46.137",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625611,1735129846146,"fUST",-2355.0,0.00011439,2,"2024-12-25T12:30:46.146",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625613,1735129846156,"fUST",-358.942033,0.00011439,2,"2024-12-25T12:30:46.156",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625615,1735129846165,"fUST",-179.585,0.00011489,2,"2024-12-25T12:30:46.165",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625617,1735129846174,"fUST",-151.39,0.00011489,2,"2024-12-25T12:30:46.174",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625619,1735129846184,"fUST",-150.0,0.00011489,2,"2024-12-25T12:30:46.184",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625621,1735129846193,"fUST",-225.974,0.00011489,2,"2024-12-25T12:30:46.193",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625623,1735129846203,"fUST",-500.0,0.00011503,2,"2024-12-25T12:30:46.203",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625625,1735129846212,"fUST",-500.0,0.0001156,2,"2024-12-25T12:30:46.212",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625627,1735129846222,"fUST",-500.0,0.0001156,2,"2024-12-25T12:30:46.222",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625629,1735129846231,"fUST",-500.0,0.0001157,2,"2024-12-25T12:30:46.231",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625631,1735129846241,"fUST",-249.19028413,0.0001157,2,"2024-12-25T12:30:46.241",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625633,1735129846251,"fUST",-500.0,0.0001157,2,"2024-12-25T12:30:46.251",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625635,1735129846264,"fUST",-666.0,0.00011605,2,"2024-12-25T12:30:46.264",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625636,1735129846273,"fUST",-352.1566237,0.00011644,2,"2024-12-25T12:30:46.273",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625637,1735129846283,"fUST",-863.28,0.00011702,2,"2024-12-25T12:30:46.283",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625638,1735129846292,"fUST",-500.0,0.00011702,2,"2024-12-25T12:30:46.292",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625640,1735129846303,"fUST",-4268.84,0.00011703,2,"2024-12-25T12:30:46.303",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625642,1735129846312,"fUST",-1652.94,0.00011703,2,"2024-12-25T12:30:46.312",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625644,1735129846322,"fUST",-1692.25,0.00011703,2,"2024-12-25T12:30:46.322",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625646,1735129846331,"fUST",-915.92,0.00011703,2,"2024-12-25T12:30:46.331",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625647,1735129846340,"fUST",-829.21,0.00011703,2,"2024-12-25T12:30:46.340",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625649,1735129846351,"fUST",-500.0,0.00011703,2,"2024-12-25T12:30:46.351",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625651,1735129846360,"fUST",-500.0,0.00011703,2,"2024-12-25T12:30:46.360",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625653,1735129846369,"fUST",-500.0,0.00011703,2,"2024-12-25T12:30:46.369",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625655,1735129846380,"fUST",-500.0,0.00011703,2,"2024-12-25T12:30:46.380",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625657,1735129846390,"fUST",-1025.71,0.00011703,2,"2024-12-25T12:30:46.390",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625659,1735129846399,"fUST",-500.0,0.00011703,2,"2024-12-25T12:30:46.399",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625661,1735129846409,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.409",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625663,1735129846418,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.418",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625665,1735129846427,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.427",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625667,1735129846436,"fUST",-568.27,0.00011704,2,"2024-12-25T12:30:46.436",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625669,1735129846446,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.446",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625671,1735129846455,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.455",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625672,1735129846465,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.465",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625674,1735129846474,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.474",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625676,1735129846483,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.483",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625678,1735129846492,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.492",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625680,1735129846502,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.502",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625682,1735129846516,"fUST",-404.325973,0.00011704,2,"2024-12-25T12:30:46.516",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625684,1735129846525,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.525",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625686,1735129846534,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.534",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625688,1735129846543,"fUST",-404.325973,0.00011704,2,"2024-12-25T12:30:46.543",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625689,1735129846554,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.554",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625691,1735129846565,"fUST",-682.3,0.00011704,2,"2024-12-25T12:30:46.565",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625693,1735129846575,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.575",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625696,1735129846585,"fUST",-178.290392,0.00011704,2,"2024-12-25T12:30:46.585",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625698,1735129846596,"fUST",-178.290392,0.00011704,2,"2024-12-25T12:30:46.596",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625700,1735129846606,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.606",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625702,1735129846616,"fUST",-763.53,0.00011704,2,"2024-12-25T12:30:46.616",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625704,1735129846625,"fUST",-178.290392,0.00011704,2,"2024-12-25T12:30:46.625",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625706,1735129846635,"fUST",-178.290382,0.00011704,2,"2024-12-25T12:30:46.635",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625708,1735129846645,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.645",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625710,1735129846654,"fUST",-3731.85,0.00011704,2,"2024-12-25T12:30:46.654",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625712,1735129846664,"fUST",-565.45,0.00011704,2,"2024-12-25T12:30:46.664",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625714,1735129846673,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.673",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625716,1735129846682,"fUST",-517.25,0.00011704,2,"2024-12-25T12:30:46.682",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625717,1735129846691,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.691",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625719,1735129846701,"fUST",-151.0,0.00011704,2,"2024-12-25T12:30:46.701",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625721,1735129846711,"fUST",-151.0,0.00011704,2,"2024-12-25T12:30:46.711",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625723,1735129846721,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.721",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625725,1735129846730,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.730",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625727,1735129846739,"fUST",-243.8353094,0.00011704,2,"2024-12-25T12:30:46.739",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625729,1735129846748,"fUST",-151.0,0.00011704,2,"2024-12-25T12:30:46.748",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625731,1735129846760,"fUST",-151.0,0.00011704,2,"2024-12-25T12:30:46.760",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625733,1735129846769,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.769",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625735,1735129846778,"fUST",-264.411441,0.00011704,2,"2024-12-25T12:30:46.778",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625737,1735129846787,"fUST",-264.411441,0.00011704,2,"2024-12-25T12:30:46.787",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625739,1735129846797,"fUST",-264.411441,0.00011704,2,"2024-12-25T12:30:46.797",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625741,1735129846805,"fUST",-264.411441,0.00011704,2,"2024-12-25T12:30:46.805",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625743,1735129846814,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.814",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625745,1735129846824,"fUST",-14736.03,0.00011704,2,"2024-12-25T12:30:46.824",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625747,1735129846833,"fUST",-3976.36,0.00011704,2,"2024-12-25T12:30:46.833",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625749,1735129846843,"fUST",-500.0,0.00011704,2,"2024-12-25T12:30:46.843",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625751,1735129846852,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:46.852",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625753,1735129846861,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:46.861",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625755,1735129846870,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:46.870",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625757,1735129846879,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:46.879",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625759,1735129846889,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:46.889",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625761,1735129846898,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:46.898",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625763,1735129846907,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:46.907",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625765,1735129846916,"fUST",-542.65,0.00011705,2,"2024-12-25T12:30:46.916",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625767,1735129846925,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:46.925",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625769,1735129846935,"fUST",-716.81,0.00011705,2,"2024-12-25T12:30:46.935",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625771,1735129846944,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:46.944",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625773,1735129846954,"fUST",-404.325973,0.00011705,2,"2024-12-25T12:30:46.954",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625775,1735129846963,"fUST",-404.325973,0.00011705,2,"2024-12-25T12:30:46.963",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625777,1735129846972,"fUST",-404.325973,0.00011705,2,"2024-12-25T12:30:46.972",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625779,1735129846982,"fUST",-404.325975,0.00011705,2,"2024-12-25T12:30:46.982",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625781,1735129846992,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:46.992",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625783,1735129847001,"fUST",-151.0,0.00011705,2,"2024-12-25T12:30:47.001",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625785,1735129847013,"fUST",-500.0,0.00011705,2,"2024-12-25T12:30:47.013",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625787,1735129847022,"fUST",-151.0,0.00011705,2,"2024-12-25T12:30:47.022",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625789,1735129847031,"fUST",-264.411441,0.00011705,2,"2024-12-25T12:30:47.031",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625791,1735129847041,"fUST",-264.411439,0.00011705,2,"2024-12-25T12:30:47.041",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625793,1735129847050,"fUST",-619.95,0.00011706,2,"2024-12-25T12:30:47.050",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625795,1735129847060,"fUST",-420.0,0.00011957,2,"2024-12-25T12:30:47.060",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625797,1735129847069,"fUST",-420.0,0.00011968,2,"2024-12-25T12:30:47.069",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625798,1735129847078,"fUST",-863.28,0.00011976,2,"2024-12-25T12:30:47.078",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625799,1735129847088,"fUST",-500.0,0.00011976,2,"2024-12-25T12:30:47.088",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625800,1735129847097,"fUST",-4268.84,0.00011977,2,"2024-12-25T12:30:47.097",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625801,1735129847106,"fUST",-1652.94,0.00011977,2,"2024-12-25T12:30:47.106",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625802,1735129847115,"fUST",-1692.25,0.00011977,2,"2024-12-25T12:30:47.115",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625803,1735129847125,"fUST",-915.92,0.00011977,2,"2024-12-25T12:30:47.125",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625804,1735129847134,"fUST",-829.21,0.00011977,2,"2024-12-25T12:30:47.134",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625805,1735129847143,"fUST",-500.0,0.00011977,2,"2024-12-25T12:30:47.143",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625806,1735129847152,"fUST",-500.0,0.00011977,2,"2024-12-25T12:30:47.152",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625807,1735129847162,"fUST",-500.0,0.00011977,2,"2024-12-25T12:30:47.162",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625808,1735129847171,"fUST",-500.0,0.00011977,2,"2024-12-25T12:30:47.171",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625809,1735129847181,"fUST",-1025.71,0.00011977,2,"2024-12-25T12:30:47.181",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625810,1735129847190,"fUST",-500.0,0.00011977,2,"2024-12-25T12:30:47.190",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625811,1735129847199,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.199",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625812,1735129847208,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.208",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625813,1735129847218,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.218",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625814,1735129847227,"fUST",-568.27,0.00011978,2,"2024-12-25T12:30:47.227",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625815,1735129847237,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.237",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625816,1735129847247,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.247",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625817,1735129847256,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.256",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625818,1735129847265,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.265",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625819,1735129847275,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.275",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625820,1735129847284,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.284",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625821,1735129847294,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.294",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625822,1735129847303,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.303",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625823,1735129847313,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.313",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625824,1735129847322,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.322",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625825,1735129847332,"fUST",-682.3,0.00011978,2,"2024-12-25T12:30:47.332",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625827,1735129847341,"fUST",-278.52525293,0.00011978,2,"2024-12-25T12:30:47.341",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625828,1735129847351,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.351",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625829,1735129847360,"fUST",-763.53,0.00011978,2,"2024-12-25T12:30:47.360",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625831,1735129847369,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.369",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625833,1735129847378,"fUST",-3731.85,0.00011978,2,"2024-12-25T12:30:47.378",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625835,1735129847387,"fUST",-565.45,0.00011978,2,"2024-12-25T12:30:47.387",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625837,1735129847396,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.396",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625839,1735129847405,"fUST",-517.25,0.00011978,2,"2024-12-25T12:30:47.405",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625841,1735129847415,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.415",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625843,1735129847424,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.424",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625845,1735129847433,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.433",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625847,1735129847442,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.442",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625849,1735129847451,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.451",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625851,1735129847460,"fUST",-14736.03,0.00011978,2,"2024-12-25T12:30:47.460",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625853,1735129847469,"fUST",-3976.36,0.00011978,2,"2024-12-25T12:30:47.469",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625855,1735129847478,"fUST",-500.0,0.00011978,2,"2024-12-25T12:30:47.478",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625856,1735129847487,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.487",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625859,1735129847496,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.496",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625861,1735129847506,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.506",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625863,1735129847516,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.516",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625864,1735129847526,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.526",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625866,1735129847535,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.535",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625868,1735129847544,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.544",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625871,1735129847555,"fUST",-542.65,0.00011979,2,"2024-12-25T12:30:47.555",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625872,1735129847566,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.566",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625874,1735129847575,"fUST",-716.81,0.00011979,2,"2024-12-25T12:30:47.575",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625876,1735129847584,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.584",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625878,1735129847595,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.595",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625880,1735129847604,"fUST",-500.0,0.00011979,2,"2024-12-25T12:30:47.604",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625882,1735129847614,"fUST",-619.95,0.0001198,2,"2024-12-25T12:30:47.614",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625884,1735129847623,"fUST",-9318.22773675,0.00012,2,"2024-12-25T12:30:47.623",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625886,1735129847634,"fUST",-13000.0,0.00012,2,"2024-12-25T12:30:47.634",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625888,1735129847644,"fUST",-1000.0,0.00012108,2,"2024-12-25T12:30:47.644",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625890,1735129847653,"fUST",-1000.0,0.00012108,2,"2024-12-25T12:30:47.653",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625892,1735129847662,"fUST",-500.0,0.00012108,2,"2024-12-25T12:30:47.662",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625894,1735129847671,"fUST",-1000.0,0.00012118,2,"2024-12-25T12:30:47.671",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625896,1735129847680,"fUST",-863.28,0.0001225,2,"2024-12-25T12:30:47.680",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625898,1735129847689,"fUST",-500.0,0.0001225,2,"2024-12-25T12:30:47.689",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625900,1735129847698,"fUST",-4268.84,0.00012251,2,"2024-12-25T12:30:47.698",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625902,1735129847707,"fUST",-1652.94,0.00012251,2,"2024-12-25T12:30:47.707",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625904,1735129847716,"fUST",-1692.25,0.00012251,2,"2024-12-25T12:30:47.716",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625906,1735129847725,"fUST",-915.92,0.00012251,2,"2024-12-25T12:30:47.725",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625908,1735129847734,"fUST",-829.21,0.00012251,2,"2024-12-25T12:30:47.734",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625910,1735129847743,"fUST",-500.0,0.00012251,2,"2024-12-25T12:30:47.743",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625912,1735129847752,"fUST",-500.0,0.00012251,2,"2024-12-25T12:30:47.752",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625914,1735129847763,"fUST",-362.80483168,0.00012251,2,"2024-12-25T12:30:47.763",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625916,1735129847772,"fUST",-500.0,0.00012251,2,"2024-12-25T12:30:47.772",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625918,1735129847781,"fUST",-1025.71,0.00012251,2,"2024-12-25T12:30:47.781",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625919,1735129847789,"fUST",-500.0,0.00012251,2,"2024-12-25T12:30:47.789",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625920,1735129847799,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.799",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625921,1735129847807,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.807",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625922,1735129847816,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.816",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625923,1735129847826,"fUST",-568.27,0.00012252,2,"2024-12-25T12:30:47.826",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625924,1735129847835,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.835",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625925,1735129847844,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.844",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625926,1735129847853,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.853",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625927,1735129847863,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.863",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625928,1735129847872,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.872",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625929,1735129847881,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.881",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625930,1735129847891,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.891",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625931,1735129847900,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.900",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625932,1735129847909,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.909",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625933,1735129847918,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.918",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625934,1735129847927,"fUST",-682.3,0.00012252,2,"2024-12-25T12:30:47.927",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625935,1735129847936,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.936",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625936,1735129847946,"fUST",-763.53,0.00012252,2,"2024-12-25T12:30:47.946",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625937,1735129847955,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.955",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625938,1735129847965,"fUST",-3731.85,0.00012252,2,"2024-12-25T12:30:47.965",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625939,1735129847974,"fUST",-565.45,0.00012252,2,"2024-12-25T12:30:47.974",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625940,1735129847984,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:47.984",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625941,1735129847993,"fUST",-517.25,0.00012252,2,"2024-12-25T12:30:47.993",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625942,1735129848002,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:48.002",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625943,1735129848013,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:48.013",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625944,1735129848023,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:48.023",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625945,1735129848032,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:48.032",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625946,1735129848043,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:48.043",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625947,1735129848052,"fUST",-14736.03,0.00012252,2,"2024-12-25T12:30:48.052",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625948,1735129848062,"fUST",-3976.36,0.00012252,2,"2024-12-25T12:30:48.062",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625949,1735129848071,"fUST",-500.0,0.00012252,2,"2024-12-25T12:30:48.071",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625950,1735129848081,"fUST",-500.0,0.00012253,2,"2024-12-25T12:30:48.081",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625951,1735129848090,"fUST",-500.0,0.00012253,2,"2024-12-25T12:30:48.090",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625952,1735129848099,"fUST",-500.0,0.00012253,2,"2024-12-25T12:30:48.099",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625953,1735129848109,"fUST",-500.0,0.00012253,2,"2024-12-25T12:30:48.109",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625954,1735129848118,"fUST",-500.0,0.00012253,2,"2024-12-25T12:30:48.118",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625955,1735129848128,"fUST",-500.0,0.00012253,2,"2024-12-25T12:30:48.128",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625956,1735129848137,"fUST",-542.65,0.00012253,2,"2024-12-25T12:30:48.137",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625957,1735129848147,"fUST",-500.0,0.00012253,2,"2024-12-25T12:30:48.147",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625959,1735129848156,"fUST",-716.81,0.00012253,2,"2024-12-25T12:30:48.156",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625961,1735129848165,"fUST",-500.0,0.00012253,2,"2024-12-25T12:30:48.165",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625963,1735129848175,"fUST",-500.0,0.00012253,2,"2024-12-25T12:30:48.175",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625965,1735129848183,"fUST",-500.0,0.00012253,2,"2024-12-25T12:30:48.183",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625967,1735129848193,"fUST",-619.95,0.00012254,2,"2024-12-25T12:30:48.193",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625969,1735129848202,"fUST",-228.0,0.0001231,2,"2024-12-25T12:30:48.202",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625971,1735129848212,"fUST",-153.0,0.00012521,2,"2024-12-25T12:30:48.212",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625973,1735129848222,"fUST",-153.0,0.00012521,2,"2024-12-25T12:30:48.222",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625975,1735129848231,"fUST",-863.28,0.00012524,2,"2024-12-25T12:30:48.231",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625977,1735129848242,"fUST",-500.0,0.00012524,2,"2024-12-25T12:30:48.242",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625979,1735129848251,"fUST",-4268.84,0.00012525,2,"2024-12-25T12:30:48.251",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625981,1735129848262,"fUST",-1652.94,0.00012525,2,"2024-12-25T12:30:48.262",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625983,1735129848272,"fUST",-1692.25,0.00012525,2,"2024-12-25T12:30:48.272",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625985,1735129848283,"fUST",-915.92,0.00012525,2,"2024-12-25T12:30:48.283",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346625987,1735129848292,"fUST",-829.21,0.00012525,2,"2024-12-25T12:30:48.292",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626000,1735129848302,"fUST",-500.0,0.00012525,2,"2024-12-25T12:30:48.302",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626003,1735129848427,"fUST",-500.0,0.00012525,2,"2024-12-25T12:30:48.427",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626005,1735129848437,"fUST",-500.0,0.00012525,2,"2024-12-25T12:30:48.437",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626007,1735129848446,"fUST",-1025.71,0.00012525,2,"2024-12-25T12:30:48.446",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626008,1735129848456,"fUST",-500.0,0.00012525,2,"2024-12-25T12:30:48.456",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626010,1735129848466,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.466",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626012,1735129848475,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.475",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626014,1735129848485,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.485",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626016,1735129848494,"fUST",-568.27,0.00012526,2,"2024-12-25T12:30:48.494",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626018,1735129848504,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.504",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626020,1735129848515,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.515",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626022,1735129848524,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.524",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626024,1735129848533,"fUST",-546.21727357,0.00012526,2,"2024-12-25T12:30:48.533",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626026,1735129848543,"fUST",-531.86368898,0.00012526,2,"2024-12-25T12:30:48.543",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626028,1735129848554,"fUST",-367.13382595,0.00012526,2,"2024-12-25T12:30:48.554",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626030,1735129848564,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.564",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626032,1735129848574,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.574",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626034,1735129848584,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.584",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626036,1735129848595,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.595",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626038,1735129848604,"fUST",-682.3,0.00012526,2,"2024-12-25T12:30:48.604",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626040,1735129848614,"fUST",-188.52439004,0.00012526,2,"2024-12-25T12:30:48.614",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626042,1735129848624,"fUST",-763.53,0.00012526,2,"2024-12-25T12:30:48.624",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626044,1735129848635,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.635",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626046,1735129848644,"fUST",-3731.85,0.00012526,2,"2024-12-25T12:30:48.644",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626048,1735129848654,"fUST",-565.45,0.00012526,2,"2024-12-25T12:30:48.654",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626050,1735129848664,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.664",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626052,1735129848674,"fUST",-517.25,0.00012526,2,"2024-12-25T12:30:48.674",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626055,1735129848684,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.684",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626056,1735129848693,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.693",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626058,1735129848703,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.703",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626060,1735129848712,"fUST",-231.36181845,0.00012526,2,"2024-12-25T12:30:48.712",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626063,1735129848723,"fUST",-486.47137246,0.00012526,2,"2024-12-25T12:30:48.723",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626065,1735129848733,"fUST",-14736.03,0.00012526,2,"2024-12-25T12:30:48.733",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626067,1735129848743,"fUST",-3976.36,0.00012526,2,"2024-12-25T12:30:48.743",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626069,1735129848754,"fUST",-500.0,0.00012526,2,"2024-12-25T12:30:48.754",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626071,1735129848764,"fUST",-500.0,0.00012527,2,"2024-12-25T12:30:48.764",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626073,1735129848774,"fUST",-500.0,0.00012527,2,"2024-12-25T12:30:48.774",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626075,1735129848784,"fUST",-500.0,0.00012527,2,"2024-12-25T12:30:48.784",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626077,1735129848793,"fUST",-500.0,0.00012527,2,"2024-12-25T12:30:48.793",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626079,1735129848802,"fUST",-500.0,0.00012527,2,"2024-12-25T12:30:48.802",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626081,1735129848812,"fUST",-500.0,0.00012527,2,"2024-12-25T12:30:48.812",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626083,1735129848821,"fUST",-542.65,0.00012527,2,"2024-12-25T12:30:48.821",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626085,1735129848831,"fUST",-500.0,0.00012527,2,"2024-12-25T12:30:48.831",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626087,1735129848840,"fUST",-716.81,0.00012527,2,"2024-12-25T12:30:48.840",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626089,1735129848849,"fUST",-647.25061643,0.00012527,2,"2024-12-25T12:30:48.849",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626091,1735129848859,"fUST",-500.0,0.00012527,2,"2024-12-25T12:30:48.859",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626093,1735129848869,"fUST",-500.0,0.00012527,2,"2024-12-25T12:30:48.869",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626095,1735129848878,"fUST",-619.95,0.00012528,2,"2024-12-25T12:30:48.878",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626097,1735129848888,"fUST",-600.0,0.0001262,2,"2024-12-25T12:30:48.888",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626099,1735129848897,"fUST",-500.0,0.00012745,2,"2024-12-25T12:30:48.897",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626101,1735129848907,"fUST",-752.94001549,0.00012752,2,"2024-12-25T12:30:48.907",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626103,1735129848916,"fUST",-863.28,0.00012798,2,"2024-12-25T12:30:48.916",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626105,1735129848925,"fUST",-500.0,0.00012798,2,"2024-12-25T12:30:48.925",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626107,1735129848935,"fUST",-4268.84,0.00012799,2,"2024-12-25T12:30:48.935",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626109,1735129848944,"fUST",-1652.94,0.00012799,2,"2024-12-25T12:30:48.944",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626111,1735129848954,"fUST",-1692.25,0.00012799,2,"2024-12-25T12:30:48.954",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626112,1735129848963,"fUST",-915.92,0.00012799,2,"2024-12-25T12:30:48.963",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626114,1735129848973,"fUST",-829.21,0.00012799,2,"2024-12-25T12:30:48.973",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626116,1735129848982,"fUST",-500.0,0.00012799,2,"2024-12-25T12:30:48.982",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626118,1735129848994,"fUST",-500.0,0.00012799,2,"2024-12-25T12:30:48.994",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626120,1735129849003,"fUST",-500.0,0.00012799,2,"2024-12-25T12:30:49.003",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626122,1735129849015,"fUST",-1025.71,0.00012799,2,"2024-12-25T12:30:49.015",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626125,1735129849025,"fUST",-500.0,0.00012799,2,"2024-12-25T12:30:49.025",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626126,1735129849036,"fUST",-157.97533082,0.000128,2,"2024-12-25T12:30:49.036",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626128,1735129849046,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.046",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626130,1735129849056,"fUST",-528.25187452,0.000128,2,"2024-12-25T12:30:49.056",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626132,1735129849065,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.065",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626134,1735129849075,"fUST",-568.27,0.000128,2,"2024-12-25T12:30:49.075",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626136,1735129849084,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.084",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626138,1735129849094,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.094",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626140,1735129849103,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.103",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626142,1735129849112,"fUST",-307.25031627,0.000128,2,"2024-12-25T12:30:49.112",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626144,1735129849121,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.121",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626146,1735129849131,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.131",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626148,1735129849140,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.140",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626150,1735129849149,"fUST",-682.3,0.000128,2,"2024-12-25T12:30:49.149",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626152,1735129849158,"fUST",-763.53,0.000128,2,"2024-12-25T12:30:49.158",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626154,1735129849168,"fUST",-584.47436573,0.000128,2,"2024-12-25T12:30:49.168",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626156,1735129849177,"fUST",-3731.85,0.000128,2,"2024-12-25T12:30:49.177",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626158,1735129849187,"fUST",-565.45,0.000128,2,"2024-12-25T12:30:49.187",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626160,1735129849197,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.197",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626162,1735129849206,"fUST",-517.25,0.000128,2,"2024-12-25T12:30:49.206",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626164,1735129849215,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.215",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626166,1735129849225,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.225",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626168,1735129849234,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.234",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626170,1735129849244,"fUST",-14736.03,0.000128,2,"2024-12-25T12:30:49.244",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626172,1735129849253,"fUST",-3976.36,0.000128,2,"2024-12-25T12:30:49.253",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626174,1735129849264,"fUST",-500.0,0.000128,2,"2024-12-25T12:30:49.264",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626176,1735129849273,"fUST",-500.0,0.00012801,2,"2024-12-25T12:30:49.273",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626178,1735129849283,"fUST",-500.0,0.00012801,2,"2024-12-25T12:30:49.283",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626180,1735129849292,"fUST",-500.0,0.00012801,2,"2024-12-25T12:30:49.292",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626182,1735129849301,"fUST",-500.0,0.00012801,2,"2024-12-25T12:30:49.301",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626184,1735129849311,"fUST",-500.0,0.00012801,2,"2024-12-25T12:30:49.311",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626186,1735129849321,"fUST",-500.0,0.00012801,2,"2024-12-25T12:30:49.321",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626188,1735129849330,"fUST",-542.65,0.00012801,2,"2024-12-25T12:30:49.330",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626190,1735129849340,"fUST",-500.0,0.00012801,2,"2024-12-25T12:30:49.340",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626192,1735129849350,"fUST",-716.81,0.00012801,2,"2024-12-25T12:30:49.350",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626194,1735129849359,"fUST",-500.0,0.00012801,2,"2024-12-25T12:30:49.359",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626196,1735129849369,"fUST",-500.0,0.00012801,2,"2024-12-25T12:30:49.369",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626198,1735129849378,"fUST",-619.95,0.00012802,2,"2024-12-25T12:30:49.378",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626200,1735129849388,"fUST",-9684.25152862,0.00012805,2,"2024-12-25T12:30:49.388",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626202,1735129849397,"fUST",-2333.51818488,0.000129,2,"2024-12-25T12:30:49.397",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626204,1735129849406,"fUST",-1522.82966281,0.000129,2,"2024-12-25T12:30:49.406",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626206,1735129849415,"fUST",-1522.82966281,0.000129,2,"2024-12-25T12:30:49.415",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626208,1735129849424,"fUST",-1522.82966281,0.000129,2,"2024-12-25T12:30:49.424",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626210,1735129849435,"fUST",-251.12007947,0.0001295,2,"2024-12-25T12:30:49.435",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626212,1735129849444,"fUST",-890575.691123,0.00012999,2,"2024-12-25T12:30:49.444",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626214,1735129849453,"fUST",-548905.95379399,0.00013,2,"2024-12-25T12:30:49.453",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626257,1735129849900,"fUST",-500.0,0.0001088,2,"2024-12-25T12:30:49.900",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626259,1735129849909,"fUST",-500.23903858,0.00011154,2,"2024-12-25T12:30:49.909",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626261,1735129849919,"fUST",-358.942033,0.00011156,2,"2024-12-25T12:30:49.919",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626263,1735129849928,"fUST",-358.942033,0.00011157,2,"2024-12-25T12:30:49.928",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626265,1735129849938,"fUST",-358.942033,0.00011218,2,"2024-12-25T12:30:49.938",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626267,1735129849948,"fUST",-358.942033,0.00011703,2,"2024-12-25T12:30:49.948",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626269,1735129849957,"fUST",-358.942033,0.00011704,2,"2024-12-25T12:30:49.957",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626271,1735129849966,"fUST",-358.942033,0.00011705,2,"2024-12-25T12:30:49.966",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626273,1735129849976,"fUST",-358.942033,0.00011978,2,"2024-12-25T12:30:49.976",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626275,1735129849985,"fUST",-981.46183482,0.00013,2,"2024-12-25T12:30:49.985",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626277,1735129849998,"fUST",-33069.048125,0.00013,2,"2024-12-25T12:30:49.998",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626408,1735130059396,"fUST",500.0,0.0001827,120,"2024-12-25T12:34:19.396",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626409,1735130068492,"fUST",1396.2070221,0.00010018,2,"2024-12-25T12:34:28.492",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626410,1735130186200,"fUST",4050.0,0.0001827,120,"2024-12-25T12:36:26.200",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626411,1735130379186,"fUST",9795.1785555,9.949e-05,2,"2024-12-25T12:39:39.186",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626412,1735130399180,"fUST",1008.98021,0.00023,120,"2024-12-25T12:39:59.180",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626413,1735130543144,"fUST",207.8913682,0.0001,2,"2024-12-25T12:42:23.144",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626416,1735130825109,"fUST",-600.0,0.00010144,2,"2024-12-25T12:47:05.109",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626417,1735130825132,"fUST",-300.0,0.00010246,2,"2024-12-25T12:47:05.132",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626418,1735130825152,"fUST",-1829.25639703,0.00010247,2,"2024-12-25T12:47:05.152",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626420,1735130932024,"fUST",-1066.31941197,0.00010097,2,"2024-12-25T12:48:52.024",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626421,1735130932087,"fUST",-1066.31941197,0.00010097,2,"2024-12-25T12:48:52.087",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626422,1735130932256,"fUST",-775.54135764,0.00010097,2,"2024-12-25T12:48:52.256",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626423,1735130956972,"fUST",-300.0,0.00010096,2,"2024-12-25T12:49:16.972",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626424,1735130956998,"fUST",-300.0,0.00010096,2,"2024-12-25T12:49:16.998",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626425,1735130957026,"fUST",-524.4830156,0.00010097,2,"2024-12-25T12:49:17.026",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626426,1735130957057,"fUST",-1124.4830156,0.00010097,2,"2024-12-25T12:49:17.057",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626427,1735130957088,"fUST",-1124.4830156,0.00010097,2,"2024-12-25T12:49:17.088",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626428,1735130957128,"fUST",-279.73817033,0.00010097,2,"2024-12-25T12:49:17.128",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626429,1735130964232,"fUST",-6813.22749884,0.00010097,2,"2024-12-25T12:49:24.232",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626430,1735130970140,"fUST",-153.46367445,0.00010097,2,"2024-12-25T12:49:30.140",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626496,1735131038628,"fUST",-300.0,0.00010877,2,"2024-12-25T12:50:38.628",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626497,1735131038638,"fUST",-300.0,0.00010877,2,"2024-12-25T12:50:38.638",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626498,1735131038647,"fUST",-500.0,0.00010878,2,"2024-12-25T12:50:38.647",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626499,1735131038656,"fUST",-2845.9,0.00010878,2,"2024-12-25T12:50:38.656",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626500,1735131038666,"fUST",-1101.96,0.00010878,2,"2024-12-25T12:50:38.666",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626501,1735131038675,"fUST",-500.0,0.00010878,2,"2024-12-25T12:50:38.675",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626502,1735131038685,"fUST",-1145.8,0.00010878,2,"2024-12-25T12:50:38.685",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626503,1735131038695,"fUST",-610.61,0.00010878,2,"2024-12-25T12:50:38.695",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626504,1735131038705,"fUST",-500.0,0.00010878,2,"2024-12-25T12:50:38.705",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626505,1735131038715,"fUST",-500.0,0.00010878,2,"2024-12-25T12:50:38.715",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626506,1735131038725,"fUST",-575.87,0.00010878,2,"2024-12-25T12:50:38.725",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626507,1735131038735,"fUST",-500.0,0.00010878,2,"2024-12-25T12:50:38.735",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626508,1735131038744,"fUST",-613.0,0.00010878,2,"2024-12-25T12:50:38.744",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626509,1735131038754,"fUST",-402.03855543,0.00010878,2,"2024-12-25T12:50:38.754",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626510,1735131038766,"fUST",-97.96144457,0.00010878,2,"2024-12-25T12:50:38.766",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626511,1735131038776,"fUST",-403.25943383,0.00010878,2,"2024-12-25T12:50:38.776",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626513,1735131038785,"fUST",-500.0,0.00010878,2,"2024-12-25T12:50:38.785",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626515,1735131038795,"fUST",-500.0,0.00010878,2,"2024-12-25T12:50:38.795",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626516,1735131038804,"fUST",-500.0,0.00010878,2,"2024-12-25T12:50:38.804",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626517,1735131038814,"fUST",-683.81,0.00010878,2,"2024-12-25T12:50:38.814",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626518,1735131038823,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.823",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626519,1735131038835,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.835",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626520,1735131038845,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.845",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626521,1735131038854,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.854",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626522,1735131038864,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.864",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626523,1735131038876,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.876",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626524,1735131038887,"fUST",-461.79208545,0.00010879,2,"2024-12-25T12:50:38.887",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626525,1735131038897,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.897",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626526,1735131038906,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.906",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626527,1735131038917,"fUST",-509.02,0.00010879,2,"2024-12-25T12:50:38.917",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626528,1735131038926,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.926",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626529,1735131038935,"fUST",-2487.9,0.00010879,2,"2024-12-25T12:50:38.935",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626530,1735131038944,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.944",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626531,1735131038955,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.955",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626532,1735131038965,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.965",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626533,1735131038974,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.974",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626534,1735131038984,"fUST",-503.02436547,0.00010879,2,"2024-12-25T12:50:38.984",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626535,1735131038993,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:38.993",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626536,1735131039003,"fUST",-230.09,0.00010879,2,"2024-12-25T12:50:39.003",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626537,1735131039013,"fUST",-9826.82,0.00010879,2,"2024-12-25T12:50:39.013",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626538,1735131039022,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:39.022",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626539,1735131039032,"fUST",-1153.32141442,0.00010879,2,"2024-12-25T12:50:39.032",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626540,1735131039046,"fUST",-1497.57858558,0.00010879,2,"2024-12-25T12:50:39.046",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626541,1735131039056,"fUST",-500.0,0.00010879,2,"2024-12-25T12:50:39.056",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626542,1735131039065,"fUST",-69.58012093,0.0001088,2,"2024-12-25T12:50:39.065",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626560,1735131040600,"fUST",-447.64157357,0.0001088,2,"2024-12-25T12:50:40.600",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626562,1735131040610,"fUST",-500.0,0.0001088,2,"2024-12-25T12:50:40.610",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626564,1735131040621,"fUST",-500.0,0.0001088,2,"2024-12-25T12:50:40.621",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626566,1735131040630,"fUST",-500.0,0.0001088,2,"2024-12-25T12:50:40.630",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626568,1735131040639,"fUST",-284.57654104,0.0001088,2,"2024-12-25T12:50:40.639",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626905,1735131043612,"fUST",-215.42345896,0.0001088,2,"2024-12-25T12:50:43.612",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626907,1735131043622,"fUST",-48.63208877,0.0001088,2,"2024-12-25T12:50:43.622",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626909,1735131043634,"fUST",-451.36791123,0.0001088,2,"2024-12-25T12:50:43.634",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626911,1735131043643,"fUST",-500.0,0.0001088,2,"2024-12-25T12:50:43.643",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626913,1735131043653,"fUST",-500.0,0.0001088,2,"2024-12-25T12:50:43.653",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626915,1735131043662,"fUST",-500.0,0.0001088,2,"2024-12-25T12:50:43.662",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626917,1735131043672,"fUST",-500.0,0.0001088,2,"2024-12-25T12:50:43.672",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626919,1735131043681,"fUST",-500.0,0.0001088,2,"2024-12-25T12:50:43.681",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626921,1735131043690,"fUST",-500.0,0.0001088,2,"2024-12-25T12:50:43.690",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626923,1735131043699,"fUST",-500.0,0.0001088,2,"2024-12-25T12:50:43.699",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346626925,1735131043708,"fUST",-23.26771818,0.00010882,2,"2024-12-25T12:50:43.708",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627213,1735131046547,"fUST",-500.0,0.00010878,2,"2024-12-25T12:50:46.547",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627215,1735131046557,"fUST",-476.73228182,0.00010882,2,"2024-12-25T12:50:46.557",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627217,1735131046566,"fUST",-500.0,0.00011151,2,"2024-12-25T12:50:46.566",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627219,1735131046575,"fUST",-500.0,0.00011151,2,"2024-12-25T12:50:46.575",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627221,1735131046588,"fUST",-593.5,0.00011151,2,"2024-12-25T12:50:46.588",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627223,1735131046599,"fUST",-4.51771818,0.00011151,2,"2024-12-25T12:50:46.599",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627226,1735131046611,"fUST",-243.91085321,0.00011151,2,"2024-12-25T12:50:46.611",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627228,1735131046620,"fUST",-500.0,0.00011151,2,"2024-12-25T12:50:46.620",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627230,1735131046630,"fUST",-400.0,0.00011151,2,"2024-12-25T12:50:46.630",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627232,1735131046640,"fUST",-2845.9,0.00011152,2,"2024-12-25T12:50:46.640",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627234,1735131046649,"fUST",-1101.96,0.00011152,2,"2024-12-25T12:50:46.649",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627236,1735131046659,"fUST",-1145.8,0.00011152,2,"2024-12-25T12:50:46.659",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627238,1735131046668,"fUST",-610.61,0.00011152,2,"2024-12-25T12:50:46.668",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627240,1735131046678,"fUST",-500.0,0.00011152,2,"2024-12-25T12:50:46.678",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627242,1735131046687,"fUST",-575.87,0.00011152,2,"2024-12-25T12:50:46.687",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627244,1735131046696,"fUST",-613.0,0.00011152,2,"2024-12-25T12:50:46.696",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627246,1735131046706,"fUST",-500.0,0.00011152,2,"2024-12-25T12:50:46.706",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627248,1735131046715,"fUST",-500.0,0.00011152,2,"2024-12-25T12:50:46.715",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627249,1735131046725,"fUST",-500.0,0.00011152,2,"2024-12-25T12:50:46.725",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627252,1735131046734,"fUST",-683.81,0.00011152,2,"2024-12-25T12:50:46.734",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346627254,1735131046746,"fUST",-392.97790478,0.00011152,2,"2024-12-25T12:50:46.746",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346632103,1735131398593,"fUST",24900.0,9.899e-05,2,"2024-12-25T12:56:38.593",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346632105,1735131749381,"fUST",7783.3791424,9.977e-05,2,"2024-12-25T13:02:29.381",0.0001825,14.9,0.9326348264954789,276118348.80793124]
[346632109,1735132036137,"fUST",-737.92370758,0.00010248,2,"2024-12-25T13:07:16.137",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632110,1735132036160,"fUST",-737.92370758,0.00010352,2,"2024-12-25T13:07:16.160",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632111,1735132036181,"fUST",-737.92370758,0.00010778,2,"2024-12-25T13:07:16.181",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632112,1735132036201,"fUST",-300.0,0.00010876,2,"2024-12-25T13:07:16.201",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632113,1735132036224,"fUST",-300.0,0.00010876,2,"2024-12-25T13:07:16.224",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632114,1735132036245,"fUST",-419.58873231,0.00010877,2,"2024-12-25T13:07:16.245",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632115,1735132036266,"fUST",-500.0,0.00010877,2,"2024-12-25T13:07:16.266",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632116,1735132036287,"fUST",-500.0,0.00010877,2,"2024-12-25T13:07:16.287",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632117,1735132036310,"fUST",-387.70335894,0.00010877,2,"2024-12-25T13:07:16.310",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632118,1735132039356,"fUST",84723.6520265,0.0001,2,"2024-12-25T13:07:19.356",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632119,1735132041130,"fUST",-112.29664106,0.00010877,2,"2024-12-25T13:07:21.130",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632120,1735132041158,"fUST",-354.5784198,0.00010877,2,"2024-12-25T13:07:21.158",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632183,1735132154110,"fUST",-255.07754868,0.0001066,2,"2024-12-25T13:09:14.110",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632184,1735132154133,"fUST",-234.92245132,0.00010768,2,"2024-12-25T13:09:14.133",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632219,1735132232789,"fUST",-500.0,0.00010876,2,"2024-12-25T13:10:32.789",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632221,1735132232799,"fUST",-604.64,0.00010876,2,"2024-12-25T13:10:32.799",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632224,1735132232808,"fUST",-500.0,0.00010876,2,"2024-12-25T13:10:32.808",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632225,1735132232817,"fUST",-300.0,0.00010876,2,"2024-12-25T13:10:32.817",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632227,1735132232827,"fUST",-300.0,0.00010876,2,"2024-12-25T13:10:32.827",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632230,1735132232836,"fUST",-500.0,0.00010876,2,"2024-12-25T13:10:32.836",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632232,1735132232846,"fUST",-199.43626963,0.00010877,2,"2024-12-25T13:10:32.846",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632234,1735132232855,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:32.855",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632236,1735132232866,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:32.866",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632237,1735132232875,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:32.875",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632240,1735132232885,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:32.885",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632242,1735132232895,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:32.895",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632244,1735132232904,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:32.904",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632246,1735132232913,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:32.913",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632248,1735132232922,"fUST",-629.40850788,0.00010877,2,"2024-12-25T13:10:32.922",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632250,1735132232934,"fUST",-1979.33149212,0.00010877,2,"2024-12-25T13:10:32.934",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632252,1735132232943,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:32.943",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632254,1735132232952,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:32.952",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632256,1735132232961,"fUST",-995.35,0.00010877,2,"2024-12-25T13:10:32.961",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632258,1735132232971,"fUST",-1050.32,0.00010877,2,"2024-12-25T13:10:32.971",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632260,1735132232980,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:32.980",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632262,1735132232989,"fUST",-559.73,0.00010877,2,"2024-12-25T13:10:32.989",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632264,1735132232998,"fUST",-9442.98,0.00010877,2,"2024-12-25T13:10:32.998",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632266,1735132233007,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.007",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632268,1735132233016,"fUST",-527.88,0.00010877,2,"2024-12-25T13:10:33.016",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632270,1735132233025,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.025",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632272,1735132233034,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.034",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632274,1735132233044,"fUST",-2540.45,0.00010877,2,"2024-12-25T13:10:33.044",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632276,1735132233053,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.053",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632278,1735132233063,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.063",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632280,1735132233072,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.072",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632282,1735132233082,"fUST",-626.82,0.00010877,2,"2024-12-25T13:10:33.082",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632284,1735132233091,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.091",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632286,1735132233100,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.100",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632288,1735132233111,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.111",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632290,1735132233121,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.121",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632292,1735132233130,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.130",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632294,1735132233139,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.139",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632296,1735132233149,"fUST",-2384.24,0.00010877,2,"2024-12-25T13:10:33.149",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632298,1735132233158,"fUST",-347.88697224,0.00010877,2,"2024-12-25T13:10:33.158",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632300,1735132233168,"fUST",-500.0,0.00010877,2,"2024-12-25T13:10:33.168",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632302,1735132233182,"fUST",-500.0,0.00010878,2,"2024-12-25T13:10:33.182",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632304,1735132233191,"fUST",-500.0,0.00010878,2,"2024-12-25T13:10:33.191",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632306,1735132233200,"fUST",-339.25850638,0.00010878,2,"2024-12-25T13:10:33.200",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632308,1735132233209,"fUST",-500.0,0.00010878,2,"2024-12-25T13:10:33.209",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632310,1735132233220,"fUST",-500.0,0.00010878,2,"2024-12-25T13:10:33.220",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632312,1735132233230,"fUST",-500.0,0.00010878,2,"2024-12-25T13:10:33.230",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632314,1735132233239,"fUST",-500.0,0.00010878,2,"2024-12-25T13:10:33.239",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632316,1735132233248,"fUST",-500.0,0.00010878,2,"2024-12-25T13:10:33.248",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632318,1735132233258,"fUST",-500.0,0.00010878,2,"2024-12-25T13:10:33.258",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632320,1735132233269,"fUST",-500.0,0.00010878,2,"2024-12-25T13:10:33.269",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632322,1735132233278,"fUST",-500.0,0.00010878,2,"2024-12-25T13:10:33.278",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632325,1735132233288,"fUST",-411.6861664,0.00010959,2,"2024-12-25T13:10:33.288",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632326,1735132233297,"fUST",-291.97,0.0001115,2,"2024-12-25T13:10:33.297",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632329,1735132233308,"fUST",-604.64,0.0001115,2,"2024-12-25T13:10:33.308",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632331,1735132233317,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.317",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632333,1735132233327,"fUST",-197.32604464,0.0001115,2,"2024-12-25T13:10:33.327",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632335,1735132233336,"fUST",-608.0933036,0.0001115,2,"2024-12-25T13:10:33.336",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632337,1735132233346,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.346",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632339,1735132233355,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.355",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632341,1735132233365,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.365",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632343,1735132233377,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.377",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632345,1735132233386,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.386",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632347,1735132233396,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.396",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632349,1735132233405,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.405",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632351,1735132233415,"fUST",-349.97427266,0.0001115,2,"2024-12-25T13:10:33.415",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632353,1735132233424,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.424",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632355,1735132233433,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.433",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632357,1735132233443,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.443",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632359,1735132233452,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.452",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632361,1735132233461,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.461",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632363,1735132233471,"fUST",-383.50808069,0.0001115,2,"2024-12-25T13:10:33.471",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632365,1735132233480,"fUST",-624.16054356,0.0001115,2,"2024-12-25T13:10:33.480",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632367,1735132233490,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.490",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632369,1735132233499,"fUST",-500.0,0.0001115,2,"2024-12-25T13:10:33.499",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632371,1735132233508,"fUST",-500.0,0.00011151,2,"2024-12-25T13:10:33.508",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632373,1735132233517,"fUST",-500.0,0.00011151,2,"2024-12-25T13:10:33.517",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632375,1735132233527,"fUST",-491.8457221,0.00011151,2,"2024-12-25T13:10:33.527",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632377,1735132233535,"fUST",-304.19912541,0.00011151,2,"2024-12-25T13:10:33.535",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632379,1735132233548,"fUST",-195.80087459,0.00011151,2,"2024-12-25T13:10:33.548",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632381,1735132233558,"fUST",-200.43,0.00011151,2,"2024-12-25T13:10:33.558",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632383,1735132233567,"fUST",-43.33412541,0.00011151,2,"2024-12-25T13:10:33.567",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632422,1735132238934,"fUST",-213.44696706,0.00010877,2,"2024-12-25T13:10:38.934",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632423,1735132238946,"fUST",-286.55303294,0.00010877,2,"2024-12-25T13:10:38.946",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632424,1735132238955,"fUST",-456.66587459,0.00011151,2,"2024-12-25T13:10:38.955",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632425,1735132238964,"fUST",-500.0,0.00011151,2,"2024-12-25T13:10:38.964",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632426,1735132238974,"fUST",-500.0,0.00011151,2,"2024-12-25T13:10:38.974",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632427,1735132238984,"fUST",-2608.74,0.00011151,2,"2024-12-25T13:10:38.984",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632428,1735132238993,"fUST",-500.0,0.00011151,2,"2024-12-25T13:10:38.993",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632429,1735132239002,"fUST",-500.0,0.00011151,2,"2024-12-25T13:10:39.002",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346632430,1735132239012,"fUST",-890.6023892,0.00011151,2,"2024-12-25T13:10:39.012",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633745,1735132425019,"fUST",600.0,9.98e-05,2,"2024-12-25T13:13:45.019",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633746,1735132433747,"fUST",565.73613064,9.98e-05,2,"2024-12-25T13:13:53.747",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633747,1735132441724,"fUST",600.0,9.98e-05,2,"2024-12-25T13:14:01.724",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633748,1735132456920,"fUST",600.0,9.98e-05,2,"2024-12-25T13:14:16.920",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633749,1735132464972,"fUST",-300.0,0.00010081,2,"2024-12-25T13:14:24.972",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633750,1735132465006,"fUST",-300.0,0.00010081,2,"2024-12-25T13:14:25.006",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633751,1735132472360,"fUST",2439.43199419,9.981e-05,2,"2024-12-25T13:14:32.360",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633752,1735132538327,"fUST",-300.0,0.00010081,2,"2024-12-25T13:15:38.327",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633753,1735132538363,"fUST",-300.0,0.00010081,2,"2024-12-25T13:15:38.363",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633754,1735132538400,"fUST",-15334.0,0.00010082,2,"2024-12-25T13:15:38.400",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633756,1735132686690,"fUST",391.5289171,9.684e-05,2,"2024-12-25T13:18:06.690",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633757,1735132800418,"fUST",201.3827179,9.821e-05,2,"2024-12-25T13:20:00.418",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633758,1735132884991,"fUST",250.0,9.684e-05,2,"2024-12-25T13:21:24.991",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633759,1735133006595,"fUST",2784.6761898,9.684e-05,2,"2024-12-25T13:23:26.595",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633760,1735133037150,"fUST",319.0263002,9.684e-05,2,"2024-12-25T13:23:57.150",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633761,1735133231153,"fUST",-300.0,0.0001008,2,"2024-12-25T13:27:11.153",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633762,1735133231177,"fUST",-300.0,0.0001008,2,"2024-12-25T13:27:11.177",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633763,1735133231201,"fUST",-82.236,0.00010081,2,"2024-12-25T13:27:11.201",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633764,1735133253132,"fUST",-185.33441065,0.00010081,2,"2024-12-25T13:27:33.132",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633768,1735133323817,"fUST",-300.0,0.0001008,2,"2024-12-25T13:28:43.817",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633769,1735133323843,"fUST",-300.0,0.0001008,2,"2024-12-25T13:28:43.843",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633770,1735133323869,"fUST",-500.0,0.00010081,2,"2024-12-25T13:28:43.869",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633771,1735133323895,"fUST",-96.35407594,0.00010081,2,"2024-12-25T13:28:43.895",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633772,1735133323926,"fUST",-1196.35407594,0.00010081,2,"2024-12-25T13:28:43.926",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633773,1735133348851,"fUST",-300.0,0.0001008,2,"2024-12-25T13:29:08.851",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633774,1735133348881,"fUST",-300.0,0.0001008,2,"2024-12-25T13:29:08.881",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633775,1735133348906,"fUST",-644.20823898,0.00010081,2,"2024-12-25T13:29:08.906",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633776,1735133349063,"fUST",-1244.20823898,0.00010081,2,"2024-12-25T13:29:09.063",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633777,1735133349100,"fUST",-666.87909678,0.00010081,2,"2024-12-25T13:29:09.100",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633778,1735133349127,"fUST",-5845.72627338,0.00010081,2,"2024-12-25T13:29:09.127",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633779,1735133349151,"fUST",-500.0,0.00010081,2,"2024-12-25T13:29:09.151",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633780,1735133349172,"fUST",-2284.9,0.00010081,2,"2024-12-25T13:29:09.172",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633781,1735133349194,"fUST",-500.0,0.00010081,2,"2024-12-25T13:29:09.194",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633782,1735133349215,"fUST",-500.0,0.00010081,2,"2024-12-25T13:29:09.215",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633783,1735133349236,"fUST",-2615.34,0.00010081,2,"2024-12-25T13:29:09.236",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633784,1735133349259,"fUST",-9041.8376857,0.00010082,2,"2024-12-25T13:29:09.259",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633785,1735133349280,"fUST",-554.25,0.00010354,2,"2024-12-25T13:29:09.280",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633786,1735133349302,"fUST",-500.0,0.00010354,2,"2024-12-25T13:29:09.302",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633787,1735133349322,"fUST",-2391.34,0.00010354,2,"2024-12-25T13:29:09.322",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633788,1735133349343,"fUST",-916.77,0.00010354,2,"2024-12-25T13:29:09.343",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633789,1735133349365,"fUST",-1006.55,0.00010354,2,"2024-12-25T13:29:09.365",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633790,1735133349388,"fUST",-536.4,0.00010354,2,"2024-12-25T13:29:09.388",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633791,1735133349409,"fUST",-9693.73,0.00010355,2,"2024-12-25T13:29:09.409",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633792,1735133349431,"fUST",-500.0,0.00010355,2,"2024-12-25T13:29:09.431",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633793,1735133349454,"fUST",-2284.9,0.00010355,2,"2024-12-25T13:29:09.454",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633794,1735133349477,"fUST",-500.0,0.00010355,2,"2024-12-25T13:29:09.477",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633795,1735133349500,"fUST",-500.0,0.00010355,2,"2024-12-25T13:29:09.500",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633796,1735133349525,"fUST",-2615.34,0.00010355,2,"2024-12-25T13:29:09.525",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633797,1735133349545,"fUST",-554.25,0.00010628,2,"2024-12-25T13:29:09.545",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633798,1735133349568,"fUST",-500.0,0.00010628,2,"2024-12-25T13:29:09.568",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633799,1735133349589,"fUST",-500.0,0.00010628,2,"2024-12-25T13:29:09.589",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633800,1735133349612,"fUST",-500.0,0.00010628,2,"2024-12-25T13:29:09.612",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633801,1735133349633,"fUST",-398.11801211,0.00010628,2,"2024-12-25T13:29:09.633",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633802,1735133349654,"fUST",-500.0,0.00010628,2,"2024-12-25T13:29:09.654",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633803,1735133349676,"fUST",-500.0,0.00010628,2,"2024-12-25T13:29:09.676",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633804,1735133349698,"fUST",-500.0,0.00010628,2,"2024-12-25T13:29:09.698",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633805,1735133349718,"fUST",-500.0,0.00010628,2,"2024-12-25T13:29:09.718",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633806,1735133349740,"fUST",-500.0,0.00010628,2,"2024-12-25T13:29:09.740",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633807,1735133349762,"fUST",-584.99742727,0.00010628,2,"2024-12-25T13:29:09.762",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633808,1735133349783,"fUST",-2391.34,0.00010628,2,"2024-12-25T13:29:09.783",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633809,1735133349804,"fUST",-916.77,0.00010628,2,"2024-12-25T13:29:09.804",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633810,1735133349825,"fUST",-1006.55,0.00010628,2,"2024-12-25T13:29:09.825",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633811,1735133349846,"fUST",-536.4,0.00010628,2,"2024-12-25T13:29:09.846",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633812,1735133349867,"fUST",-9693.73,0.00010629,2,"2024-12-25T13:29:09.867",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633813,1735133349888,"fUST",-500.0,0.00010629,2,"2024-12-25T13:29:09.888",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633814,1735133349911,"fUST",-2284.9,0.00010629,2,"2024-12-25T13:29:09.911",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633815,1735133349934,"fUST",-500.0,0.00010629,2,"2024-12-25T13:29:09.934",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633816,1735133349955,"fUST",-500.0,0.00010629,2,"2024-12-25T13:29:09.955",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633817,1735133349976,"fUST",-2615.34,0.00010629,2,"2024-12-25T13:29:09.976",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633818,1735133351684,"fUST",500.0,0.00010354,2,"2024-12-25T13:29:11.684",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633819,1735133351923,"fUST",500.0,0.00010628,2,"2024-12-25T13:29:11.923",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633820,1735133356462,"fUST",505.88,0.00010354,2,"2024-12-25T13:29:16.462",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633821,1735133356700,"fUST",49.78540154,0.00010628,2,"2024-12-25T13:29:16.700",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633858,1735133431977,"fUST",-508.07,0.00010081,2,"2024-12-25T13:30:31.977",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633861,1735133431987,"fUST",-500.0,0.00010081,2,"2024-12-25T13:30:31.987",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633862,1735133431998,"fUST",-500.0,0.00010354,2,"2024-12-25T13:30:31.998",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633864,1735133432007,"fUST",-500.0,0.00010354,2,"2024-12-25T13:30:32.007",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633866,1735133432017,"fUST",-600.71,0.00010354,2,"2024-12-25T13:30:32.017",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633868,1735133432026,"fUST",-500.0,0.00010354,2,"2024-12-25T13:30:32.026",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633870,1735133432035,"fUST",-500.0,0.00010354,2,"2024-12-25T13:30:32.035",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633872,1735133432044,"fUST",-500.0,0.00010354,2,"2024-12-25T13:30:32.044",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633874,1735133432053,"fUST",-508.07,0.00010355,2,"2024-12-25T13:30:32.053",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633876,1735133432062,"fUST",-500.0,0.00010355,2,"2024-12-25T13:30:32.062",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633878,1735133432071,"fUST",-300.0,0.00010627,2,"2024-12-25T13:30:32.071",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633880,1735133432080,"fUST",-456.09459846,0.00010628,2,"2024-12-25T13:30:32.080",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633882,1735133432090,"fUST",-500.0,0.00010628,2,"2024-12-25T13:30:32.090",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633884,1735133432099,"fUST",-500.0,0.00010628,2,"2024-12-25T13:30:32.099",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633887,1735133432109,"fUST",-600.71,0.00010628,2,"2024-12-25T13:30:32.109",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633889,1735133432118,"fUST",-500.0,0.00010628,2,"2024-12-25T13:30:32.118",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633891,1735133432127,"fUST",-500.0,0.00010628,2,"2024-12-25T13:30:32.127",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633893,1735133432136,"fUST",-500.0,0.00010628,2,"2024-12-25T13:30:32.136",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633895,1735133432145,"fUST",-508.07,0.00010629,2,"2024-12-25T13:30:32.145",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633897,1735133432154,"fUST",-500.0,0.00010629,2,"2024-12-25T13:30:32.154",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633899,1735133432163,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.163",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633901,1735133432173,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.173",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633903,1735133432182,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.182",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633905,1735133432191,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.191",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633907,1735133432200,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.200",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633909,1735133432210,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.210",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633911,1735133432219,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.219",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633913,1735133432229,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.229",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633915,1735133432238,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.238",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633917,1735133432247,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.247",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633919,1735133432256,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.256",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633921,1735133432265,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.265",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633923,1735133432274,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.274",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633925,1735133432283,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.283",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633927,1735133432292,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.292",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633929,1735133432302,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.302",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633931,1735133432312,"fUST",-546.08334153,0.00010875,2,"2024-12-25T13:30:32.312",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633933,1735133432322,"fUST",-5213.17667768,0.00010875,2,"2024-12-25T13:30:32.322",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633935,1735133432334,"fUST",-3268.83332232,0.00010875,2,"2024-12-25T13:30:32.334",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633937,1735133432343,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.343",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633939,1735133432353,"fUST",-500.0,0.00010875,2,"2024-12-25T13:30:32.353",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633941,1735133432362,"fUST",-307.74295504,0.00010875,2,"2024-12-25T13:30:32.362",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633944,1735133432375,"fUST",-192.25704496,0.00010875,2,"2024-12-25T13:30:32.375",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633946,1735133432384,"fUST",-592.97002082,0.00010875,2,"2024-12-25T13:30:32.384",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633960,1735133432507,"fUST",-1406.31997918,0.00010875,2,"2024-12-25T13:30:32.507",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633962,1735133432519,"fUST",-401.58496072,0.00010875,2,"2024-12-25T13:30:32.519",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633970,1735133432583,"fUST",-98.41503928,0.00010875,2,"2024-12-25T13:30:32.583",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633972,1735133432594,"fUST",-500.0,0.00010876,2,"2024-12-25T13:30:32.594",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633974,1735133432604,"fUST",-500.0,0.00010876,2,"2024-12-25T13:30:32.604",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633976,1735133432613,"fUST",-500.0,0.00010876,2,"2024-12-25T13:30:32.613",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633978,1735133432622,"fUST",-500.0,0.00010876,2,"2024-12-25T13:30:32.622",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633980,1735133432631,"fUST",-2391.34,0.00010902,2,"2024-12-25T13:30:32.631",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633982,1735133432639,"fUST",-916.77,0.00010902,2,"2024-12-25T13:30:32.639",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633985,1735133432649,"fUST",-1006.55,0.00010902,2,"2024-12-25T13:30:32.649",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633987,1735133432658,"fUST",-536.4,0.00010902,2,"2024-12-25T13:30:32.658",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633989,1735133432668,"fUST",-500.0,0.00010902,2,"2024-12-25T13:30:32.668",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633991,1735133432677,"fUST",-505.88,0.00010902,2,"2024-12-25T13:30:32.677",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633993,1735133432686,"fUST",-500.0,0.00010902,2,"2024-12-25T13:30:32.686",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633995,1735133432695,"fUST",-500.0,0.00010902,2,"2024-12-25T13:30:32.695",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633997,1735133432703,"fUST",-600.71,0.00010902,2,"2024-12-25T13:30:32.703",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346633999,1735133432712,"fUST",-500.0,0.00010902,2,"2024-12-25T13:30:32.712",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634001,1735133432722,"fUST",-500.0,0.00010902,2,"2024-12-25T13:30:32.722",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634003,1735133432731,"fUST",-500.0,0.00010902,2,"2024-12-25T13:30:32.731",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634005,1735133432740,"fUST",-500.0,0.00010903,2,"2024-12-25T13:30:32.740",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634007,1735133432750,"fUST",-500.0,0.00010903,2,"2024-12-25T13:30:32.750",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634009,1735133432759,"fUST",-2615.34,0.00010903,2,"2024-12-25T13:30:32.759",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634011,1735133432767,"fUST",-508.07,0.00010903,2,"2024-12-25T13:30:32.767",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634013,1735133432779,"fUST",-500.0,0.00010903,2,"2024-12-25T13:30:32.779",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634015,1735133432789,"fUST",-306.0,0.000111,2,"2024-12-25T13:30:32.789",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634017,1735133432798,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:32.798",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634020,1735133432807,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:32.807",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634022,1735133432817,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:32.817",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634024,1735133432826,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:32.826",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634026,1735133432835,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:32.835",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634028,1735133432844,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:32.844",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634043,1735133432853,"fUST",-276.52496072,0.00011149,2,"2024-12-25T13:30:32.853",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634147,1735133437755,"fUST",-210.90200135,0.00011148,2,"2024-12-25T13:30:37.755",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634148,1735133437765,"fUST",-287.22193636,0.00011148,2,"2024-12-25T13:30:37.765",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634149,1735133437774,"fUST",-223.47503928,0.00011149,2,"2024-12-25T13:30:37.774",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634150,1735133437783,"fUST",-244.17373467,0.00011149,2,"2024-12-25T13:30:37.783",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634151,1735133437792,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:37.792",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634152,1735133437802,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:37.802",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634153,1735133437811,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:37.811",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634154,1735133437821,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:37.821",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634155,1735133437830,"fUST",-384.22728833,0.00011149,2,"2024-12-25T13:30:37.830",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634156,1735133437842,"fUST",-115.77271167,0.00011149,2,"2024-12-25T13:30:37.842",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634157,1735133437851,"fUST",-5730.63535861,0.00011149,2,"2024-12-25T13:30:37.851",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634162,1735133437912,"fUST",-2751.37464139,0.00011149,2,"2024-12-25T13:30:37.912",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634163,1735133437921,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:37.921",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634164,1735133437930,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:37.930",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634165,1735133437940,"fUST",-286.54531758,0.00011149,2,"2024-12-25T13:30:37.940",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634166,1735133437948,"fUST",-1999.29,0.00011149,2,"2024-12-25T13:30:37.948",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634167,1735133437957,"fUST",-500.0,0.00011149,2,"2024-12-25T13:30:37.957",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634168,1735133437966,"fUST",-500.0,0.0001115,2,"2024-12-25T13:30:37.966",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634169,1735133437975,"fUST",-500.0,0.0001115,2,"2024-12-25T13:30:37.975",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634170,1735133437984,"fUST",-500.0,0.0001115,2,"2024-12-25T13:30:37.984",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634171,1735133437993,"fUST",-500.0,0.0001115,2,"2024-12-25T13:30:37.993",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634172,1735133438002,"fUST",-343.251,0.00011172,2,"2024-12-25T13:30:38.002",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634173,1735133438010,"fUST",-2391.34,0.00011176,2,"2024-12-25T13:30:38.010",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634174,1735133438020,"fUST",-916.77,0.00011176,2,"2024-12-25T13:30:38.020",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634175,1735133438029,"fUST",-1006.55,0.00011176,2,"2024-12-25T13:30:38.029",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634176,1735133438038,"fUST",-536.4,0.00011176,2,"2024-12-25T13:30:38.038",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634177,1735133438047,"fUST",-500.0,0.00011176,2,"2024-12-25T13:30:38.047",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634178,1735133438056,"fUST",-505.88,0.00011176,2,"2024-12-25T13:30:38.056",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634179,1735133438065,"fUST",-500.0,0.00011176,2,"2024-12-25T13:30:38.065",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634180,1735133438075,"fUST",-500.0,0.00011176,2,"2024-12-25T13:30:38.075",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634181,1735133438084,"fUST",-600.71,0.00011176,2,"2024-12-25T13:30:38.084",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634182,1735133438093,"fUST",-500.0,0.00011176,2,"2024-12-25T13:30:38.093",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634183,1735133438102,"fUST",-500.0,0.00011176,2,"2024-12-25T13:30:38.102",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634184,1735133438111,"fUST",-500.0,0.00011176,2,"2024-12-25T13:30:38.111",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634185,1735133438119,"fUST",-500.0,0.00011177,2,"2024-12-25T13:30:38.119",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634186,1735133438128,"fUST",-500.0,0.00011177,2,"2024-12-25T13:30:38.128",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634187,1735133438138,"fUST",-2615.34,0.00011177,2,"2024-12-25T13:30:38.138",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634188,1735133438147,"fUST",-508.07,0.00011177,2,"2024-12-25T13:30:38.147",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634189,1735133438156,"fUST",-500.0,0.00011177,2,"2024-12-25T13:30:38.156",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634190,1735133438165,"fUST",-500.0,0.00011363,2,"2024-12-25T13:30:38.165",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634191,1735133438175,"fUST",-2119.0,0.0001139,2,"2024-12-25T13:30:38.175",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634192,1735133438184,"fUST",-534.0,0.0001139,2,"2024-12-25T13:30:38.184",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634193,1735133438193,"fUST",-2330.0,0.0001139,2,"2024-12-25T13:30:38.193",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634194,1735133438202,"fUST",-1693.95519245,0.00011423,2,"2024-12-25T13:30:38.202",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634195,1735133438211,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.211",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634196,1735133438220,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.220",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634197,1735133438229,"fUST",-577.7176698,0.00011423,2,"2024-12-25T13:30:38.229",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634198,1735133438238,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.238",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634199,1735133438247,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.247",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634200,1735133438256,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.256",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634201,1735133438265,"fUST",-258.04,0.00011423,2,"2024-12-25T13:30:38.265",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634202,1735133438274,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.274",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634203,1735133438283,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.283",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634204,1735133438292,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.292",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634205,1735133438301,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.301",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634206,1735133438310,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.310",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634207,1735133438320,"fUST",-8482.01,0.00011423,2,"2024-12-25T13:30:38.320",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634208,1735133438329,"fUST",-588.72542541,0.00011423,2,"2024-12-25T13:30:38.329",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634209,1735133438340,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.340",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634210,1735133438348,"fUST",-1999.29,0.00011423,2,"2024-12-25T13:30:38.348",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634211,1735133438358,"fUST",-500.0,0.00011423,2,"2024-12-25T13:30:38.358",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634212,1735133438367,"fUST",-500.0,0.00011424,2,"2024-12-25T13:30:38.367",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634213,1735133438375,"fUST",-500.0,0.00011424,2,"2024-12-25T13:30:38.375",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634214,1735133438384,"fUST",-500.0,0.00011424,2,"2024-12-25T13:30:38.384",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634215,1735133438394,"fUST",-500.0,0.00011424,2,"2024-12-25T13:30:38.394",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634216,1735133438403,"fUST",-2391.34,0.0001145,2,"2024-12-25T13:30:38.403",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634217,1735133438412,"fUST",-916.77,0.0001145,2,"2024-12-25T13:30:38.412",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634218,1735133438421,"fUST",-1006.55,0.0001145,2,"2024-12-25T13:30:38.421",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634219,1735133438430,"fUST",-536.4,0.0001145,2,"2024-12-25T13:30:38.430",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634220,1735133438439,"fUST",-500.0,0.0001145,2,"2024-12-25T13:30:38.439",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634221,1735133438448,"fUST",-505.88,0.0001145,2,"2024-12-25T13:30:38.448",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634222,1735133438457,"fUST",-500.0,0.0001145,2,"2024-12-25T13:30:38.457",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634223,1735133438465,"fUST",-500.0,0.0001145,2,"2024-12-25T13:30:38.465",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634224,1735133438474,"fUST",-600.71,0.0001145,2,"2024-12-25T13:30:38.474",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634225,1735133438483,"fUST",-500.0,0.0001145,2,"2024-12-25T13:30:38.483",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634226,1735133438492,"fUST",-500.0,0.0001145,2,"2024-12-25T13:30:38.492",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634227,1735133438502,"fUST",-500.0,0.0001145,2,"2024-12-25T13:30:38.502",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634228,1735133438513,"fUST",-500.0,0.00011451,2,"2024-12-25T13:30:38.513",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634229,1735133438523,"fUST",-500.0,0.00011451,2,"2024-12-25T13:30:38.523",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634230,1735133438532,"fUST",-497.65479682,0.00011451,2,"2024-12-25T13:30:38.532",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634247,1735133439878,"fUST",-500.0,0.00010354,2,"2024-12-25T13:30:39.878",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634249,1735133439888,"fUST",-500.0,0.00010628,2,"2024-12-25T13:30:39.888",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634251,1735133439897,"fUST",-2117.68520318,0.00011451,2,"2024-12-25T13:30:39.897",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634253,1735133439907,"fUST",-508.07,0.00011451,2,"2024-12-25T13:30:39.907",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634255,1735133439917,"fUST",-500.0,0.00011451,2,"2024-12-25T13:30:39.917",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634257,1735133439926,"fUST",-500.0,0.00011457,2,"2024-12-25T13:30:39.926",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634260,1735133439936,"fUST",-10519.4700483,0.00011485,2,"2024-12-25T13:30:39.936",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634262,1735133439945,"fUST",-150.0,0.00011575,2,"2024-12-25T13:30:39.945",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634264,1735133439955,"fUST",-500.0,0.00011636,2,"2024-12-25T13:30:39.955",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634265,1735133439964,"fUST",-420.0,0.00011682,2,"2024-12-25T13:30:39.964",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634267,1735133439972,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:39.972",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634269,1735133439982,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:39.982",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634270,1735133439990,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:39.990",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634272,1735133439999,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:39.999",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634273,1735133440009,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:40.009",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634274,1735133440018,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:40.018",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634275,1735133440027,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:40.027",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634276,1735133440036,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:40.036",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634277,1735133440046,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:40.046",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634278,1735133440055,"fUST",-8482.01,0.00011697,2,"2024-12-25T13:30:40.055",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634279,1735133440065,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:40.065",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634280,1735133440075,"fUST",-1999.29,0.00011697,2,"2024-12-25T13:30:40.075",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634281,1735133440084,"fUST",-500.0,0.00011697,2,"2024-12-25T13:30:40.084",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634282,1735133440093,"fUST",-500.0,0.00011698,2,"2024-12-25T13:30:40.093",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634283,1735133440102,"fUST",-500.0,0.00011698,2,"2024-12-25T13:30:40.102",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634284,1735133440111,"fUST",-491.12380063,0.00011698,2,"2024-12-25T13:30:40.111",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634285,1735133440121,"fUST",-637.87524577,0.00011698,2,"2024-12-25T13:30:40.121",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634286,1735133440131,"fUST",-2391.34,0.00011724,2,"2024-12-25T13:30:40.131",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634287,1735133440141,"fUST",-916.77,0.00011724,2,"2024-12-25T13:30:40.141",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634288,1735133440150,"fUST",-1006.55,0.00011724,2,"2024-12-25T13:30:40.150",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634289,1735133440159,"fUST",-536.4,0.00011724,2,"2024-12-25T13:30:40.159",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634290,1735133440168,"fUST",-246.89642064,0.00011724,2,"2024-12-25T13:30:40.168",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634291,1735133440189,"fUST",-500.0,0.00010902,2,"2024-12-25T13:30:40.189",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634292,1735133440198,"fUST",-253.10357936,0.00011724,2,"2024-12-25T13:30:40.198",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634293,1735133440207,"fUST",-505.88,0.00011724,2,"2024-12-25T13:30:40.207",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634294,1735133440217,"fUST",-194.3000037,0.00011724,2,"2024-12-25T13:30:40.217",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634295,1735133440228,"fUST",-280.44625145,0.00011724,2,"2024-12-25T13:30:40.228",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634312,1735133472923,"fUST",2450.54437625,9.98e-05,2,"2024-12-25T13:31:12.923",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634313,1735133490673,"fUST",740.53459619,9.98e-05,2,"2024-12-25T13:31:30.673",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634314,1735133867302,"fUST",11525.0361182,9.492e-05,2,"2024-12-25T13:37:47.302",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634315,1735134444119,"fUST",-300.0,0.00010079,2,"2024-12-25T13:47:24.119",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634316,1735134444146,"fUST",-300.0,0.00010079,2,"2024-12-25T13:47:24.146",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634317,1735134444169,"fUST",-328.27728,0.0001008,2,"2024-12-25T13:47:24.169",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634319,1735134557217,"fUST",-300.0,0.00010079,2,"2024-12-25T13:49:17.217",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634320,1735134557239,"fUST",-171.72272,0.0001008,2,"2024-12-25T13:49:17.239",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634321,1735134557261,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.261",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634322,1735134557286,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.286",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634323,1735134557308,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.308",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634324,1735134557331,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.331",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634325,1735134557354,"fUST",-271.49226685,0.0001008,2,"2024-12-25T13:49:17.354",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634326,1735134557376,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.376",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634327,1735134557398,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.398",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634328,1735134557421,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.421",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634329,1735134557443,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.443",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634330,1735134557466,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.466",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634331,1735134557487,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.487",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634332,1735134557508,"fUST",-229.87023578,0.0001008,2,"2024-12-25T13:49:17.508",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634333,1735134557529,"fUST",-575.14,0.0001008,2,"2024-12-25T13:49:17.529",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634334,1735134557550,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.550",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634335,1735134557571,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.571",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634336,1735134557592,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.592",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634337,1735134557614,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.614",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634338,1735134557636,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.636",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634339,1735134557656,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.656",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634340,1735134557682,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.682",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634341,1735134557705,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.705",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634342,1735134557728,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.728",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634343,1735134557751,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.751",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634344,1735134557775,"fUST",-1793.51,0.0001008,2,"2024-12-25T13:49:17.775",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634345,1735134557798,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.798",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634346,1735134557820,"fUST",-687.58,0.0001008,2,"2024-12-25T13:49:17.820",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634347,1735134557843,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.843",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634348,1735134557864,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.864",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634349,1735134557895,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.895",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634350,1735134557916,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.916",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634351,1735134557939,"fUST",-886.95,0.0001008,2,"2024-12-25T13:49:17.939",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634352,1735134557962,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:17.962",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634353,1735134557984,"fUST",-537.97,0.0001008,2,"2024-12-25T13:49:17.984",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634354,1735134558006,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:18.006",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634355,1735134558028,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:18.028",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634356,1735134558052,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:18.052",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634357,1735134558074,"fUST",-8561.67,0.0001008,2,"2024-12-25T13:49:18.074",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634358,1735134558097,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:18.097",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634359,1735134558120,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:18.120",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634360,1735134558143,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:18.143",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634361,1735134558164,"fUST",-157.03437625,0.0001008,2,"2024-12-25T13:49:18.164",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634362,1735134558187,"fUST",-500.0,0.00010081,4,"2024-12-25T13:49:18.187",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634363,1735134558210,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.210",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634364,1735134558231,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.231",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634365,1735134558254,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.254",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634366,1735134558276,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.276",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634367,1735134558305,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.305",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634368,1735134558334,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.334",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634369,1735134558362,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.362",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634370,1735134558390,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.390",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634371,1735134558413,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.413",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634372,1735134558440,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.440",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634373,1735134558465,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.465",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634374,1735134558490,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.490",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634375,1735134558516,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.516",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634376,1735134558544,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.544",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634377,1735134558573,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.573",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634378,1735134558601,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.601",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634379,1735134558630,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.630",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634380,1735134558656,"fUST",-500.0,0.00010081,2,"2024-12-25T13:49:18.656",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634381,1735134558682,"fUST",-500.0,0.00010353,2,"2024-12-25T13:49:18.682",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634382,1735134558710,"fUST",-1666.07,0.00010353,2,"2024-12-25T13:49:18.710",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634383,1735134558734,"fUST",-500.0,0.00010353,2,"2024-12-25T13:49:18.734",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634384,1735134558762,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:18.762",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634385,1735134558789,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:18.789",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634386,1735134558815,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:18.815",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634387,1735134558841,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:18.841",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634388,1735134558866,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:18.866",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634389,1735134558895,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:18.895",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634390,1735134558922,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:18.922",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634391,1735134558949,"fUST",-575.14,0.00010354,2,"2024-12-25T13:49:18.949",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634392,1735134558976,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:18.976",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634393,1735134559004,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.004",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634394,1735134559030,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.030",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634395,1735134559062,"fUST",-542.24,0.00010354,2,"2024-12-25T13:49:19.062",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634396,1735134559090,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.090",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634397,1735134559118,"fUST",-1793.51,0.00010354,2,"2024-12-25T13:49:19.118",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634398,1735134559145,"fUST",-687.58,0.00010354,2,"2024-12-25T13:49:19.145",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634399,1735134559169,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.169",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634400,1735134559192,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.192",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634401,1735134559218,"fUST",-886.95,0.00010354,2,"2024-12-25T13:49:19.218",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634402,1735134559244,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.244",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634403,1735134559270,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.270",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634404,1735134559299,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.299",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634405,1735134559327,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.327",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634406,1735134559351,"fUST",-8561.67,0.00010354,2,"2024-12-25T13:49:19.351",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634407,1735134559377,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.377",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634408,1735134559403,"fUST",-500.0,0.00010354,2,"2024-12-25T13:49:19.403",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634409,1735134559432,"fUST",-190.62,0.00010354,2,"2024-12-25T13:49:19.432",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634410,1735134559459,"fUST",-500.0,0.00010355,2,"2024-12-25T13:49:19.459",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634411,1735134559484,"fUST",-438.19780376,0.00010355,2,"2024-12-25T13:49:19.484",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634412,1735134559511,"fUST",-500.0,0.00010355,2,"2024-12-25T13:49:19.511",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634413,1735134559537,"fUST",-500.0,0.00010355,2,"2024-12-25T13:49:19.537",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634414,1735134559563,"fUST",-500.0,0.00010627,2,"2024-12-25T13:49:19.563",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634415,1735134559587,"fUST",-1666.07,0.00010627,2,"2024-12-25T13:49:19.587",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634416,1735134559613,"fUST",-500.0,0.00010627,2,"2024-12-25T13:49:19.613",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634417,1735134559640,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:19.640",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634418,1735134559666,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:19.666",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634419,1735134559690,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:19.690",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634420,1735134559714,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:19.714",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634421,1735134559738,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:19.738",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634422,1735134559763,"fUST",-502.65779969,0.00010628,2,"2024-12-25T13:49:19.763",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634423,1735134559788,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:19.788",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634424,1735134559814,"fUST",-575.14,0.00010628,2,"2024-12-25T13:49:19.814",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634425,1735134559838,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:19.838",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634426,1735134559864,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:19.864",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634427,1735134559889,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:19.889",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634428,1735134559914,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:19.914",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634429,1735134559940,"fUST",-1793.51,0.00010628,2,"2024-12-25T13:49:19.940",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634430,1735134559964,"fUST",-687.58,0.00010628,2,"2024-12-25T13:49:19.964",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634431,1735134559991,"fUST",-158.83827581,0.00010628,2,"2024-12-25T13:49:19.991",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634432,1735134560014,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:20.014",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634433,1735134560039,"fUST",-886.95,0.00010628,2,"2024-12-25T13:49:20.039",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634434,1735134560064,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:20.064",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634435,1735134560089,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:20.089",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634436,1735134560114,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:20.114",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634437,1735134560315,"fUST",-500.0,0.00010628,2,"2024-12-25T13:49:20.315",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634438,1735134560341,"fUST",-8561.67,0.00010628,2,"2024-12-25T13:49:20.341",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634439,1735134560366,"fUST",-48.63108387,0.00010628,2,"2024-12-25T13:49:20.366",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634441,1735134584280,"fUST",-150.98106469,0.0001008,2,"2024-12-25T13:49:44.280",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634442,1735134584307,"fUST",-500.0,0.0001008,2,"2024-12-25T13:49:44.307",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634443,1735134584335,"fUST",-266.73175854,0.0001008,2,"2024-12-25T13:49:44.335",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634444,1735134599685,"fUST",1097.41,0.0001002,2,"2024-12-25T13:49:59.685",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634445,1735134609161,"fUST",-236.51824146,0.0001008,2,"2024-12-25T13:50:09.161",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634446,1735134609188,"fUST",-500.0,0.0001008,2,"2024-12-25T13:50:09.188",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634447,1735134609214,"fUST",-486.67514981,0.0001008,2,"2024-12-25T13:50:09.214",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634448,1735134609245,"fUST",-443.1260207,0.0001008,2,"2024-12-25T13:50:09.245",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634498,1735134631988,"fUST",-597.42882949,0.0001008,2,"2024-12-25T13:50:31.988",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634500,1735134631998,"fUST",-500.0,0.0001008,2,"2024-12-25T13:50:31.998",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634502,1735134632007,"fUST",-500.0,0.0001008,2,"2024-12-25T13:50:32.007",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634504,1735134632017,"fUST",-500.0,0.0001008,2,"2024-12-25T13:50:32.017",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634506,1735134632026,"fUST",-500.0,0.0001008,2,"2024-12-25T13:50:32.026",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634508,1735134632035,"fUST",-500.0,0.0001008,2,"2024-12-25T13:50:32.035",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634510,1735134632046,"fUST",-500.0,0.0001008,2,"2024-12-25T13:50:32.046",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634512,1735134632056,"fUST",-300.0,0.00010353,2,"2024-12-25T13:50:32.056",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634514,1735134632065,"fUST",-500.0,0.00010354,2,"2024-12-25T13:50:32.065",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634516,1735134632074,"fUST",-503.25,0.00010354,2,"2024-12-25T13:50:32.074",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634518,1735134632084,"fUST",-500.0,0.00010354,2,"2024-12-25T13:50:32.084",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634520,1735134632093,"fUST",-1527.23,0.00010354,2,"2024-12-25T13:50:32.093",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634522,1735134632102,"fUST",-500.0,0.00010354,2,"2024-12-25T13:50:32.102",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634524,1735134632112,"fUST",-441.55936729,0.00010354,2,"2024-12-25T13:50:32.112",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634653,1735134637874,"fUST",-58.44063271,0.00010354,2,"2024-12-25T13:50:37.874",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634654,1735134637884,"fUST",-500.0,0.00010354,2,"2024-12-25T13:50:37.884",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634655,1735134637894,"fUST",-500.0,0.00010354,2,"2024-12-25T13:50:37.894",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634656,1735134637903,"fUST",-500.0,0.00010354,2,"2024-12-25T13:50:37.903",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634657,1735134637916,"fUST",-500.0,0.00010354,2,"2024-12-25T13:50:37.916",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634658,1735134637925,"fUST",-451.36891613,0.00010628,2,"2024-12-25T13:50:37.925",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634659,1735134637935,"fUST",-500.0,0.00010628,2,"2024-12-25T13:50:37.935",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634660,1735134637943,"fUST",-500.0,0.00010628,2,"2024-12-25T13:50:37.943",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634661,1735134637954,"fUST",-503.25,0.00010628,2,"2024-12-25T13:50:37.954",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634662,1735134637963,"fUST",-500.0,0.00010628,2,"2024-12-25T13:50:37.963",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634663,1735134637972,"fUST",-1527.23,0.00010628,2,"2024-12-25T13:50:37.972",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634664,1735134637982,"fUST",-500.0,0.00010628,2,"2024-12-25T13:50:37.982",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634665,1735134637992,"fUST",-500.0,0.00010628,2,"2024-12-25T13:50:37.992",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634666,1735134638001,"fUST",-500.0,0.00010628,2,"2024-12-25T13:50:38.001",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634667,1735134638010,"fUST",-500.0,0.00010628,2,"2024-12-25T13:50:38.010",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634668,1735134638019,"fUST",-500.0,0.00010628,2,"2024-12-25T13:50:38.019",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634669,1735134638028,"fUST",-500.0,0.00010628,2,"2024-12-25T13:50:38.028",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634670,1735134638037,"fUST",-383.79119877,0.00010629,2,"2024-12-25T13:50:38.037",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634720,1735134645911,"fUST",-116.20880123,0.00010629,2,"2024-12-25T13:50:45.911",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634722,1735134645921,"fUST",-500.0,0.00010629,2,"2024-12-25T13:50:45.921",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634724,1735134645931,"fUST",-500.0,0.00010902,2,"2024-12-25T13:50:45.931",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634726,1735134645941,"fUST",-500.0,0.00010902,2,"2024-12-25T13:50:45.941",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634728,1735134645951,"fUST",-500.0,0.00010902,2,"2024-12-25T13:50:45.951",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634730,1735134645961,"fUST",-500.0,0.00010902,2,"2024-12-25T13:50:45.961",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634732,1735134645969,"fUST",-1793.51,0.00010902,2,"2024-12-25T13:50:45.969",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634734,1735134645978,"fUST",-687.58,0.00010902,2,"2024-12-25T13:50:45.978",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634735,1735134645989,"fUST",-500.0,0.00010902,2,"2024-12-25T13:50:45.989",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634737,1735134645999,"fUST",-886.95,0.00010902,2,"2024-12-25T13:50:45.999",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634739,1735134646008,"fUST",-500.0,0.00010902,2,"2024-12-25T13:50:46.008",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634741,1735134646018,"fUST",-500.0,0.00010902,2,"2024-12-25T13:50:46.018",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634743,1735134646027,"fUST",-500.0,0.00010902,2,"2024-12-25T13:50:46.027",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634745,1735134646036,"fUST",-364.56414819,0.00010902,2,"2024-12-25T13:50:46.036",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634852,1735134654773,"fUST",323.77684334,9.979e-05,2,"2024-12-25T13:50:54.773",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634853,1735134662863,"fUST",167.9,9.979e-05,2,"2024-12-25T13:51:02.863",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634855,1735134818275,"fUST",291.78180289,9.978e-05,2,"2024-12-25T13:53:38.275",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634856,1735134904135,"fUST",250.0,0.00010018,2,"2024-12-25T13:55:04.135",0.0001825,14.74,0.9327335305748795,276294759.96972823]
[346634858,1735135520861,"fUST",4418.5937072,9.354e-05,2,"2024-12-25T14:05:20.861",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634859,1735135630120,"fUST",-300.0,0.00010077,2,"2024-12-25T14:07:10.120",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634860,1735135630143,"fUST",-276.83830284,0.00010078,2,"2024-12-25T14:07:10.143",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634861,1735135653147,"fUST",-168.95477098,0.00010078,2,"2024-12-25T14:07:33.147",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634862,1735135756427,"fUST",-300.0,0.00010077,2,"2024-12-25T14:09:16.427",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634863,1735135756455,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:16.455",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634864,1735135756481,"fUST",-361.5638431,0.00010078,2,"2024-12-25T14:09:16.481",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634865,1735135756512,"fUST",-138.4361569,0.00010078,2,"2024-12-25T14:09:16.512",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634866,1735135756537,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:16.537",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634867,1735135756564,"fUST",-267.61457447,0.00010078,2,"2024-12-25T14:09:16.564",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634868,1735135756595,"fUST",-232.38542553,0.00010078,2,"2024-12-25T14:09:16.595",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634869,1735135756621,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:16.621",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634870,1735135756647,"fUST",-429.17841757,0.00010078,2,"2024-12-25T14:09:16.647",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634871,1735135761257,"fUST",-70.82158243,0.00010078,2,"2024-12-25T14:09:21.257",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634872,1735135761281,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.281",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634873,1735135761307,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.307",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634874,1735135761330,"fUST",-1845.83,0.00010078,2,"2024-12-25T14:09:21.330",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634875,1735135761354,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.354",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634876,1735135761377,"fUST",-294.13411961,0.00010078,2,"2024-12-25T14:09:21.377",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634877,1735135761400,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.400",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634878,1735135761423,"fUST",-734.32,0.00010078,2,"2024-12-25T14:09:21.423",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634879,1735135761446,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.446",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634880,1735135761467,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.467",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634881,1735135761489,"fUST",-739.12,0.00010078,2,"2024-12-25T14:09:21.489",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634882,1735135761510,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.510",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634883,1735135761531,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.531",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634884,1735135761552,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.552",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634885,1735135761573,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.573",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634886,1735135761594,"fUST",-597.96144457,0.00010078,2,"2024-12-25T14:09:21.594",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634887,1735135761616,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.616",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634888,1735135761636,"fUST",-500.0,0.00010078,2,"2024-12-25T14:09:21.636",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634889,1735135761657,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.657",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634890,1735135761679,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.679",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634891,1735135761701,"fUST",-572.58,0.00010079,2,"2024-12-25T14:09:21.701",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634892,1735135761725,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.725",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634893,1735135761746,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.746",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634894,1735135761767,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.767",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634895,1735135761787,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.787",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634896,1735135761807,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.807",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634897,1735135761828,"fUST",-620.01,0.00010079,2,"2024-12-25T14:09:21.828",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634898,1735135761848,"fUST",-168.0,0.00010079,2,"2024-12-25T14:09:21.848",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634899,1735135761868,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.868",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634900,1735135761889,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.889",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634901,1735135761910,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.910",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634902,1735135761930,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.930",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634903,1735135761952,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.952",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634904,1735135761972,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.972",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634905,1735135761995,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:21.995",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634906,1735135762016,"fUST",-583.67,0.00010079,2,"2024-12-25T14:09:22.016",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634907,1735135762036,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.036",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634908,1735135762058,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.058",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634909,1735135762078,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.078",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634910,1735135762100,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.100",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634911,1735135762121,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.121",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634912,1735135762142,"fUST",-537.97,0.00010079,2,"2024-12-25T14:09:22.142",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634913,1735135762162,"fUST",-502.77188066,0.00010079,2,"2024-12-25T14:09:22.162",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634914,1735135762183,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.183",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634915,1735135762204,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.204",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634916,1735135762224,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.224",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634917,1735135762246,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.246",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634918,1735135762268,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.268",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634919,1735135762289,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.289",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634920,1735135762312,"fUST",-504.82084746,0.00010079,2,"2024-12-25T14:09:22.312",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634921,1735135762332,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.332",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634922,1735135762354,"fUST",-500.0,0.00010079,4,"2024-12-25T14:09:22.354",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634923,1735135762376,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.376",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634924,1735135762397,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.397",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634925,1735135762418,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.418",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634926,1735135762439,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.439",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634927,1735135762462,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.462",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634928,1735135762484,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.484",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634929,1735135762505,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.505",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634930,1735135762527,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.527",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634931,1735135762548,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.548",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634932,1735135762570,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.570",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634933,1735135762592,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.592",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634934,1735135762613,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.613",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634935,1735135762634,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.634",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634936,1735135762655,"fUST",-1488.36,0.00010079,2,"2024-12-25T14:09:22.655",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634937,1735135762677,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.677",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634938,1735135762700,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.700",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634939,1735135762722,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.722",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634940,1735135762742,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.742",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634941,1735135762764,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.764",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634942,1735135762785,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.785",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634943,1735135762806,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.806",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634944,1735135762827,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.827",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634945,1735135762848,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.848",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634946,1735135762869,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.869",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634947,1735135762891,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.891",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634948,1735135762912,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.912",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634949,1735135762936,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.936",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634950,1735135762959,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.959",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634951,1735135762981,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:22.981",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634952,1735135763004,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.004",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634953,1735135763025,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.025",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634954,1735135763047,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.047",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634955,1735135763068,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.068",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634956,1735135763089,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.089",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634957,1735135763110,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.110",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634958,1735135763131,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.131",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634959,1735135763153,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.153",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634960,1735135763173,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.173",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634961,1735135763195,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.195",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634962,1735135763216,"fUST",-530.32,0.00010079,2,"2024-12-25T14:09:23.216",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634963,1735135763237,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.237",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634964,1735135763258,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.258",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634965,1735135763279,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.279",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634966,1735135763303,"fUST",-474.65180775,0.00010079,2,"2024-12-25T14:09:23.303",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634967,1735135763324,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.324",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634968,1735135763346,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.346",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634969,1735135763369,"fUST",-7933.63,0.00010079,2,"2024-12-25T14:09:23.369",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634970,1735135763390,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.390",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634971,1735135763411,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.411",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634972,1735135763431,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.431",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634973,1735135763461,"fUST",-500.0,0.00010079,2,"2024-12-25T14:09:23.461",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634974,1735135763483,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.483",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634975,1735135763504,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.504",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634976,1735135763524,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.524",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634977,1735135763546,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.546",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634978,1735135763566,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.566",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634979,1735135763588,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.588",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634980,1735135763609,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.609",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634981,1735135763630,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.630",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634982,1735135763651,"fUST",-108.63436908,0.0001008,2,"2024-12-25T14:09:23.651",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634983,1735135763730,"fUST",-2712.2,0.00010079,2,"2024-12-25T14:09:23.730",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634984,1735135763753,"fUST",-391.36563092,0.0001008,2,"2024-12-25T14:09:23.753",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634985,1735135763776,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.776",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634986,1735135763799,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.799",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634987,1735135763821,"fUST",-500.0,0.0001008,2,"2024-12-25T14:09:23.821",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634988,1735135763845,"fUST",-500.0,0.00010352,2,"2024-12-25T14:09:23.845",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634989,1735135763867,"fUST",-500.0,0.00010352,2,"2024-12-25T14:09:23.867",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634990,1735135763892,"fUST",-1845.83,0.00010352,2,"2024-12-25T14:09:23.892",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634991,1735135763915,"fUST",-734.32,0.00010352,2,"2024-12-25T14:09:23.915",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634992,1735135763938,"fUST",-739.12,0.00010352,2,"2024-12-25T14:09:23.938",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634993,1735135763966,"fUST",-500.0,0.00010352,2,"2024-12-25T14:09:23.966",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634994,1735135763996,"fUST",-500.0,0.00010352,2,"2024-12-25T14:09:23.996",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634995,1735135764019,"fUST",-500.0,0.00010352,2,"2024-12-25T14:09:24.019",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634996,1735135764042,"fUST",-403.25943383,0.00010352,2,"2024-12-25T14:09:24.042",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634997,1735135764064,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.064",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634998,1735135764086,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.086",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346634999,1735135764107,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.107",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635000,1735135764130,"fUST",-593.66,0.00010353,2,"2024-12-25T14:09:24.130",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635001,1735135764152,"fUST",-638.23,0.00010353,2,"2024-12-25T14:09:24.152",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635002,1735135764174,"fUST",-174.6,0.00010353,2,"2024-12-25T14:09:24.174",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635003,1735135764197,"fUST",-184.93,0.00010353,2,"2024-12-25T14:09:24.197",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635004,1735135764221,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.221",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635005,1735135764243,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.243",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635006,1735135764265,"fUST",-589.3,0.00010353,2,"2024-12-25T14:09:24.265",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635007,1735135764287,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.287",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635008,1735135764313,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.313",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635009,1735135764336,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.336",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635010,1735135764358,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.358",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635011,1735135764381,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.381",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635012,1735135764403,"fUST",-1488.36,0.00010353,2,"2024-12-25T14:09:24.403",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635013,1735135764425,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.425",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635014,1735135764449,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.449",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635015,1735135764471,"fUST",-457.72,0.00010353,2,"2024-12-25T14:09:24.471",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635016,1735135764492,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.492",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635017,1735135764624,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.624",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635018,1735135764650,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.650",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635019,1735135764672,"fUST",-542.24,0.00010353,2,"2024-12-25T14:09:24.672",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635020,1735135764697,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.697",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635021,1735135764726,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.726",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635022,1735135764749,"fUST",-535.5,0.00010353,2,"2024-12-25T14:09:24.749",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635023,1735135764772,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.772",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635024,1735135764795,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.795",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635025,1735135764816,"fUST",-644.74,0.00010353,2,"2024-12-25T14:09:24.816",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635026,1735135764838,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.838",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635027,1735135764860,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.860",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635028,1735135764882,"fUST",-600.46,0.00010353,2,"2024-12-25T14:09:24.882",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635029,1735135764904,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.904",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635030,1735135764926,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.926",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635031,1735135764949,"fUST",-7933.63,0.00010353,2,"2024-12-25T14:09:24.949",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635032,1735135764971,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.971",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635033,1735135764992,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:24.992",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635034,1735135765013,"fUST",-500.0,0.00010353,2,"2024-12-25T14:09:25.013",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635035,1735135765034,"fUST",-2712.2,0.00010353,2,"2024-12-25T14:09:25.034",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635036,1735135765055,"fUST",-500.0,0.00010354,2,"2024-12-25T14:09:25.055",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635037,1735135765076,"fUST",-500.0,0.00010354,2,"2024-12-25T14:09:25.076",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635038,1735135765096,"fUST",-190.62,0.00010354,2,"2024-12-25T14:09:25.096",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635039,1735135765117,"fUST",-500.0,0.00010354,2,"2024-12-25T14:09:25.117",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635040,1735135765138,"fUST",-500.0,0.00010354,2,"2024-12-25T14:09:25.138",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635041,1735135765160,"fUST",-500.0,0.00010626,2,"2024-12-25T14:09:25.160",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635042,1735135765182,"fUST",-561.25,0.00010626,2,"2024-12-25T14:09:25.182",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635043,1735135765205,"fUST",-1845.83,0.00010626,2,"2024-12-25T14:09:25.205",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635044,1735135765226,"fUST",-734.32,0.00010626,2,"2024-12-25T14:09:25.226",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635045,1735135765248,"fUST",-739.12,0.00010626,2,"2024-12-25T14:09:25.248",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635046,1735135765270,"fUST",-500.0,0.00010626,2,"2024-12-25T14:09:25.270",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635047,1735135765292,"fUST",-500.0,0.00010626,2,"2024-12-25T14:09:25.292",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635048,1735135765317,"fUST",-500.0,0.00010626,2,"2024-12-25T14:09:25.317",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635049,1735135765339,"fUST",-482.27661,0.00010627,2,"2024-12-25T14:09:25.339",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635050,1735135765361,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.361",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635051,1735135765385,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.385",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635052,1735135765408,"fUST",-162.22208545,0.00010627,2,"2024-12-25T14:09:25.408",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635053,1735135765430,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.430",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635054,1735135765451,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.451",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635055,1735135765473,"fUST",-193.47,0.00010627,2,"2024-12-25T14:09:25.473",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635056,1735135765494,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.494",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635057,1735135765516,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.516",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635058,1735135765537,"fUST",-1488.36,0.00010627,2,"2024-12-25T14:09:25.537",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635059,1735135765558,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.558",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635060,1735135765580,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.580",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635061,1735135765603,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.603",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635062,1735135765625,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.625",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635063,1735135765648,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.648",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635064,1735135765670,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.670",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635065,1735135765693,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.693",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635066,1735135765713,"fUST",-488.13,0.00010627,2,"2024-12-25T14:09:25.713",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635067,1735135765735,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.735",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635068,1735135765756,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.756",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635069,1735135765778,"fUST",-548.02,0.00010627,2,"2024-12-25T14:09:25.778",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635070,1735135765800,"fUST",-7933.63,0.00010627,2,"2024-12-25T14:09:25.800",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635071,1735135765822,"fUST",-420.86426194,0.00010627,2,"2024-12-25T14:09:25.822",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635072,1735135765843,"fUST",-500.0,0.00010627,2,"2024-12-25T14:09:25.843",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635073,1735135765865,"fUST",-2712.2,0.00010627,2,"2024-12-25T14:09:25.865",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635074,1735135765886,"fUST",-500.0,0.00010628,2,"2024-12-25T14:09:25.886",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635075,1735135765908,"fUST",-368.1850447,0.00010628,2,"2024-12-25T14:09:25.908",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635076,1735135765930,"fUST",-500.0,0.00010628,2,"2024-12-25T14:09:25.930",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635077,1735135765951,"fUST",-500.0,0.00010628,2,"2024-12-25T14:09:25.951",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635078,1735135765972,"fUST",-1589.84907135,0.0001078,2,"2024-12-25T14:09:25.972",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635079,1735135773897,"fUST",500.0,0.00010078,2,"2024-12-25T14:09:33.897",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635080,1735135774167,"fUST",209.41989641,0.00010352,2,"2024-12-25T14:09:34.167",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635081,1735135776135,"fUST",500.0,0.00010078,2,"2024-12-25T14:09:36.135",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635082,1735135776728,"fUST",500.0,0.00010352,2,"2024-12-25T14:09:36.728",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635083,1735135777004,"fUST",500.0,0.00010626,2,"2024-12-25T14:09:37.004",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635084,1735135786279,"fUST",500.0,0.00010078,2,"2024-12-25T14:09:46.279",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635085,1735135786546,"fUST",500.0,0.00010352,2,"2024-12-25T14:09:46.546",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635086,1735135786933,"fUST",500.0,0.00010626,2,"2024-12-25T14:09:46.933",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635087,1735135807089,"fUST",500.0,0.00010078,2,"2024-12-25T14:10:07.089",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635088,1735135807313,"fUST",500.0,0.00010352,2,"2024-12-25T14:10:07.313",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635089,1735135807565,"fUST",500.0,0.00010626,2,"2024-12-25T14:10:07.565",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635090,1735135811314,"fUST",500.0,0.00010078,2,"2024-12-25T14:10:11.314",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635091,1735135811586,"fUST",500.0,0.00010352,2,"2024-12-25T14:10:11.586",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635092,1735135811836,"fUST",500.0,0.00010626,2,"2024-12-25T14:10:11.836",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635093,1735135820835,"fUST",500.0,0.00010078,2,"2024-12-25T14:10:20.835",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635094,1735135821099,"fUST",500.0,0.00010352,2,"2024-12-25T14:10:21.099",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635095,1735135821367,"fUST",500.0,0.00010626,2,"2024-12-25T14:10:21.367",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635096,1735135826236,"fUST",500.0,0.00010078,2,"2024-12-25T14:10:26.236",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635097,1735135826496,"fUST",500.0,0.00010352,2,"2024-12-25T14:10:26.496",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635098,1735135826738,"fUST",500.0,0.00010626,2,"2024-12-25T14:10:26.738",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635123,1735135832195,"fUST",-500.0,0.00010835,2,"2024-12-25T14:10:32.195",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635124,1735135832205,"fUST",-1845.83,0.000109,2,"2024-12-25T14:10:32.205",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635126,1735135832214,"fUST",-734.32,0.000109,2,"2024-12-25T14:10:32.214",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635128,1735135832223,"fUST",-739.12,0.000109,2,"2024-12-25T14:10:32.223",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635130,1735135832233,"fUST",-195.99087896,0.000109,2,"2024-12-25T14:10:32.233",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635132,1735135832244,"fUST",-291.78200034,0.000109,2,"2024-12-25T14:10:32.244",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635147,1735135835915,"fUST",558.13,0.00010079,2,"2024-12-25T14:10:35.915",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635148,1735135836174,"fUST",558.13,0.00010353,2,"2024-12-25T14:10:36.174",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635149,1735135836765,"fUST",558.13,0.00010627,2,"2024-12-25T14:10:36.765",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635178,1735135839156,"fUST",-12.2271207,0.000109,2,"2024-12-25T14:10:39.156",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635179,1735135839166,"fUST",-500.0,0.000109,2,"2024-12-25T14:10:39.166",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635180,1735135839176,"fUST",-500.0,0.000109,2,"2024-12-25T14:10:39.176",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635181,1735135839185,"fUST",-500.0,0.000109,2,"2024-12-25T14:10:39.185",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635182,1735135839194,"fUST",-500.0,0.000109,2,"2024-12-25T14:10:39.194",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635183,1735135839205,"fUST",-496.25325487,0.000109,2,"2024-12-25T14:10:39.205",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635184,1735135839217,"fUST",-500.0,0.000109,2,"2024-12-25T14:10:39.217",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635185,1735135839227,"fUST",-500.0,0.000109,2,"2024-12-25T14:10:39.227",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635186,1735135839237,"fUST",-500.0,0.000109,2,"2024-12-25T14:10:39.237",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635187,1735135839247,"fUST",-500.0,0.00010901,2,"2024-12-25T14:10:39.247",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635188,1735135839256,"fUST",-368.46859502,0.00010901,2,"2024-12-25T14:10:39.256",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635189,1735135839271,"fUST",-500.0,0.00010901,2,"2024-12-25T14:10:39.271",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635190,1735135839280,"fUST",-500.0,0.00010901,2,"2024-12-25T14:10:39.280",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635191,1735135839289,"fUST",-488.53,0.00010901,2,"2024-12-25T14:10:39.289",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635192,1735135839299,"fUST",-478.78,0.00010901,2,"2024-12-25T14:10:39.299",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635193,1735135839309,"fUST",-251.16436547,0.00010901,2,"2024-12-25T14:10:39.309",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635194,1735135839324,"fUST",-500.0,0.00010901,2,"2024-12-25T14:10:39.324",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635195,1735135839333,"fUST",-7933.63,0.00010901,2,"2024-12-25T14:10:39.333",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635196,1735135839342,"fUST",-500.0,0.00010901,2,"2024-12-25T14:10:39.342",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635197,1735135839352,"fUST",-2712.2,0.00010901,2,"2024-12-25T14:10:39.352",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635198,1735135839363,"fUST",-558.13,0.00010901,2,"2024-12-25T14:10:39.363",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635199,1735135839372,"fUST",-500.0,0.00010902,2,"2024-12-25T14:10:39.372",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635200,1735135839382,"fUST",-500.0,0.00010902,2,"2024-12-25T14:10:39.382",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635201,1735135839393,"fUST",-500.0,0.00010902,2,"2024-12-25T14:10:39.393",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635202,1735135839403,"fUST",-151.0,0.00010959,2,"2024-12-25T14:10:39.403",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635203,1735135839412,"fUST",-151.0,0.00010959,2,"2024-12-25T14:10:39.412",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635204,1735135839422,"fUST",-151.0,0.00010959,2,"2024-12-25T14:10:39.422",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635205,1735135839432,"fUST",-151.0,0.00010959,2,"2024-12-25T14:10:39.432",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635206,1735135839441,"fUST",-151.0,0.00010959,2,"2024-12-25T14:10:39.441",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635207,1735135839451,"fUST",-151.0,0.00010959,2,"2024-12-25T14:10:39.451",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635208,1735135839461,"fUST",-151.0,0.00010959,2,"2024-12-25T14:10:39.461",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635209,1735135839470,"fUST",-151.0,0.00010959,2,"2024-12-25T14:10:39.470",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635210,1735135839481,"fUST",-151.0,0.00010959,2,"2024-12-25T14:10:39.481",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635211,1735135839490,"fUST",-855.44580952,0.00011,2,"2024-12-25T14:10:39.490",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635212,1735135839500,"fUST",-151.0,0.0001101,2,"2024-12-25T14:10:39.500",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635213,1735135839511,"fUST",-151.0,0.0001101,2,"2024-12-25T14:10:39.511",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635214,1735135839521,"fUST",-1000.0,0.00011022,2,"2024-12-25T14:10:39.521",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635215,1735135839530,"fUST",-1000.0,0.00011033,2,"2024-12-25T14:10:39.530",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635216,1735135839539,"fUST",-41.16959816,0.00011074,2,"2024-12-25T14:10:39.539",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635217,1735135839551,"fUST",-308.6548958,0.00011074,2,"2024-12-25T14:10:39.551",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635402,1735135842404,"fUST",500.0,0.00010079,2,"2024-12-25T14:10:42.404",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635405,1735135842658,"fUST",500.0,0.00010353,2,"2024-12-25T14:10:42.658",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635421,1735135842936,"fUST",500.0,0.00010627,2,"2024-12-25T14:10:42.936",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635466,1735135843379,"fUST",-997.92713111,0.00011074,2,"2024-12-25T14:10:43.379",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635510,1735135846223,"fUST",-274.58480163,0.00010901,2,"2024-12-25T14:10:46.223",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635511,1735135846233,"fUST",-7129.55539273,0.00011074,2,"2024-12-25T14:10:46.233",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635512,1735135846244,"fUST",-641.62234858,0.00011115,2,"2024-12-25T14:10:46.244",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635513,1735135846253,"fUST",-1000.0,0.00011124,2,"2024-12-25T14:10:46.253",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635514,1735135846263,"fUST",-747.493,0.0001113,2,"2024-12-25T14:10:46.263",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635515,1735135846273,"fUST",-151.0,0.00011157,2,"2024-12-25T14:10:46.273",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635516,1735135846282,"fUST",-274.601,0.00011172,2,"2024-12-25T14:10:46.282",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635517,1735135846292,"fUST",-1845.83,0.00011174,2,"2024-12-25T14:10:46.292",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635518,1735135846302,"fUST",-734.32,0.00011174,2,"2024-12-25T14:10:46.302",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635519,1735135846314,"fUST",-739.12,0.00011174,2,"2024-12-25T14:10:46.314",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635520,1735135846327,"fUST",-500.0,0.00011174,2,"2024-12-25T14:10:46.327",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635521,1735135846337,"fUST",-500.0,0.00011174,2,"2024-12-25T14:10:46.337",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635522,1735135846347,"fUST",-500.0,0.00011174,2,"2024-12-25T14:10:46.347",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635523,1735135846356,"fUST",-500.0,0.00011174,2,"2024-12-25T14:10:46.356",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635524,1735135846366,"fUST",-500.0,0.00011174,2,"2024-12-25T14:10:46.366",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635525,1735135846376,"fUST",-500.0,0.00011174,2,"2024-12-25T14:10:46.376",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635526,1735135846385,"fUST",-500.0,0.00011174,2,"2024-12-25T14:10:46.385",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635527,1735135846396,"fUST",-500.0,0.00011174,2,"2024-12-25T14:10:46.396",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635528,1735135846406,"fUST",-19261.465438,0.00011175,2,"2024-12-25T14:10:46.406",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635529,1735135846416,"fUST",-500.0,0.00011175,2,"2024-12-25T14:10:46.416",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635530,1735135846425,"fUST",-151.0,0.00011175,2,"2024-12-25T14:10:46.425",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635531,1735135846435,"fUST",-151.0,0.00011175,2,"2024-12-25T14:10:46.435",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635532,1735135846444,"fUST",-500.0,0.00011175,2,"2024-12-25T14:10:46.444",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635533,1735135846454,"fUST",-500.0,0.00011175,2,"2024-12-25T14:10:46.454",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635534,1735135846463,"fUST",-171.491832,0.00011175,2,"2024-12-25T14:10:46.463",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635535,1735135846472,"fUST",-500.0,0.00011175,2,"2024-12-25T14:10:46.472",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635536,1735135846482,"fUST",-7933.63,0.00011175,2,"2024-12-25T14:10:46.482",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635537,1735135846492,"fUST",-500.0,0.00011175,2,"2024-12-25T14:10:46.492",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635538,1735135846501,"fUST",-2712.2,0.00011175,2,"2024-12-25T14:10:46.501",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635539,1735135846510,"fUST",-558.13,0.00011175,2,"2024-12-25T14:10:46.510",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635540,1735135846520,"fUST",-500.0,0.00011176,2,"2024-12-25T14:10:46.520",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635541,1735135846529,"fUST",-500.0,0.00011176,2,"2024-12-25T14:10:46.529",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635542,1735135846539,"fUST",-1000.0,0.00011183,2,"2024-12-25T14:10:46.539",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635543,1735135846549,"fUST",-352.2050668,0.0001126,2,"2024-12-25T14:10:46.549",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635544,1735135846558,"fUST",-249.095,0.00011358,2,"2024-12-25T14:10:46.558",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635545,1735135846567,"fUST",-2119.0,0.00011358,2,"2024-12-25T14:10:46.567",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635546,1735135846576,"fUST",-1000.0,0.00011383,2,"2024-12-25T14:10:46.576",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635547,1735135846586,"fUST",-8477.3070178,0.00011399,2,"2024-12-25T14:10:46.586",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635548,1735135846596,"fUST",-846.97759622,0.00011448,2,"2024-12-25T14:10:46.596",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635549,1735135846608,"fUST",-1845.83,0.00011448,2,"2024-12-25T14:10:46.608",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635550,1735135846619,"fUST",-734.32,0.00011448,2,"2024-12-25T14:10:46.619",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635551,1735135846629,"fUST",-739.12,0.00011448,2,"2024-12-25T14:10:46.629",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635552,1735135846639,"fUST",-500.0,0.00011448,2,"2024-12-25T14:10:46.639",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635553,1735135846648,"fUST",-500.0,0.00011448,2,"2024-12-25T14:10:46.648",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635554,1735135846658,"fUST",-500.0,0.00011448,2,"2024-12-25T14:10:46.658",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635555,1735135846668,"fUST",-500.0,0.00011448,2,"2024-12-25T14:10:46.668",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635556,1735135846677,"fUST",-500.0,0.00011448,2,"2024-12-25T14:10:46.677",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635557,1735135846687,"fUST",-500.0,0.00011448,2,"2024-12-25T14:10:46.687",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635558,1735135846698,"fUST",-500.0,0.00011448,2,"2024-12-25T14:10:46.698",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635559,1735135846708,"fUST",-500.0,0.00011448,2,"2024-12-25T14:10:46.708",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635560,1735135846718,"fUST",-500.0,0.00011449,2,"2024-12-25T14:10:46.718",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635561,1735135846727,"fUST",-151.0,0.00011449,2,"2024-12-25T14:10:46.727",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635562,1735135846738,"fUST",-151.0,0.00011449,2,"2024-12-25T14:10:46.738",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635563,1735135846748,"fUST",-215.58649511,0.00011449,2,"2024-12-25T14:10:46.748",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635564,1735135846757,"fUST",-429.07466921,0.00011449,2,"2024-12-25T14:10:46.757",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635565,1735135846767,"fUST",-500.0,0.00011449,2,"2024-12-25T14:10:46.767",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635566,1735135846776,"fUST",-7933.63,0.00011449,2,"2024-12-25T14:10:46.776",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635567,1735135846785,"fUST",-500.0,0.00011449,2,"2024-12-25T14:10:46.785",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635568,1735135846795,"fUST",-2712.2,0.00011449,2,"2024-12-25T14:10:46.795",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635569,1735135846804,"fUST",-558.13,0.00011449,2,"2024-12-25T14:10:46.804",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635570,1735135846814,"fUST",-500.0,0.0001145,2,"2024-12-25T14:10:46.814",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635571,1735135846823,"fUST",-500.0,0.0001145,2,"2024-12-25T14:10:46.823",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635572,1735135846833,"fUST",-151.0,0.00011457,2,"2024-12-25T14:10:46.833",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635573,1735135846844,"fUST",-151.0,0.00011457,2,"2024-12-25T14:10:46.844",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635574,1735135846854,"fUST",-571.8382122,0.00011473,2,"2024-12-25T14:10:46.854",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635575,1735135846865,"fUST",-500.0,0.00011474,2,"2024-12-25T14:10:46.865",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635576,1735135846874,"fUST",-400.0,0.000115,2,"2024-12-25T14:10:46.874",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635577,1735135846883,"fUST",-233.6404696,0.00011606,2,"2024-12-25T14:10:46.883",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635578,1735135846893,"fUST",-1845.83,0.00011722,2,"2024-12-25T14:10:46.893",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635579,1735135846902,"fUST",-734.32,0.00011722,2,"2024-12-25T14:10:46.902",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635580,1735135846912,"fUST",-739.12,0.00011722,2,"2024-12-25T14:10:46.912",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635581,1735135846921,"fUST",-500.0,0.00011722,2,"2024-12-25T14:10:46.921",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635582,1735135846930,"fUST",-571.77009969,0.00011722,2,"2024-12-25T14:10:46.930",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635583,1735135846940,"fUST",-500.0,0.00011722,2,"2024-12-25T14:10:46.940",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635584,1735135846949,"fUST",-500.0,0.00011722,2,"2024-12-25T14:10:46.949",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635585,1735135846959,"fUST",-500.0,0.00011722,2,"2024-12-25T14:10:46.959",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635586,1735135846969,"fUST",-500.0,0.00011722,2,"2024-12-25T14:10:46.969",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635587,1735135846979,"fUST",-500.0,0.00011722,2,"2024-12-25T14:10:46.979",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635588,1735135846988,"fUST",-640.06088583,0.00011722,2,"2024-12-25T14:10:46.988",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635589,1735135846997,"fUST",-500.0,0.00011723,2,"2024-12-25T14:10:46.997",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635590,1735135847007,"fUST",-329.9006746,0.00011723,2,"2024-12-25T14:10:47.007",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635591,1735135854815,"fUST",1307.46,0.00010078,2,"2024-12-25T14:10:54.815",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635592,1735135855070,"fUST",1307.46,0.00010352,2,"2024-12-25T14:10:55.070",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635593,1735135855348,"fUST",253.75168532,0.00010626,2,"2024-12-25T14:10:55.348",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635594,1735135949872,"fUST",500.0,9.977e-05,2,"2024-12-25T14:12:29.872",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635595,1735135958594,"fUST",619.28809228,9.977e-05,2,"2024-12-25T14:12:38.594",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635596,1735136064165,"fUST",300.0,9.976e-05,2,"2024-12-25T14:14:24.165",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635597,1735136079692,"fUST",300.0,9.976e-05,2,"2024-12-25T14:14:39.692",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635598,1735136092329,"fUST",235.69791696,0.0001,7,"2024-12-25T14:14:52.329",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635599,1735136230517,"fUST",258.78513629,9.977e-05,2,"2024-12-25T14:17:10.517",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635601,1735136595873,"fUST",10000.0,0.00023,120,"2024-12-25T14:23:15.873",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635604,1735136696807,"fUST",2000.00000099,0.0001,2,"2024-12-25T14:24:56.807",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635608,1735136780398,"fUST",24900.0,9.397e-05,2,"2024-12-25T14:26:20.398",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635609,1735136825147,"fUST",-300.0,0.00010076,2,"2024-12-25T14:27:05.147",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635610,1735136825172,"fUST",-77.94745688,0.00010077,2,"2024-12-25T14:27:05.172",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635611,1735136831102,"fUST",-299.52745809,0.00010077,2,"2024-12-25T14:27:11.102",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635612,1735136838102,"fUST",-124.20630339,0.00010077,2,"2024-12-25T14:27:18.102",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635613,1735136838125,"fUST",-100.27849648,0.00010077,2,"2024-12-25T14:27:18.125",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635618,1735136947123,"fUST",-419.92150352,0.00010077,2,"2024-12-25T14:29:07.123",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635619,1735136947144,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.144",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635620,1735136947166,"fUST",-347.79723069,0.00010077,2,"2024-12-25T14:29:07.166",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635621,1735136947188,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.188",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635622,1735136947209,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.209",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635623,1735136947231,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.231",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635624,1735136947253,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.253",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635625,1735136947274,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.274",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635626,1735136947294,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.294",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635627,1735136947315,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.315",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635628,1735136947335,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.335",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635629,1735136947357,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.357",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635630,1735136947377,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.377",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635631,1735136947397,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.397",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635632,1735136947417,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.417",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635633,1735136947440,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.440",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635634,1735136947461,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.461",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635635,1735136947482,"fUST",-491.19792382,0.00010077,2,"2024-12-25T14:29:07.482",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635636,1735136947503,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.503",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635637,1735136947523,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.523",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635638,1735136947544,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.544",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635639,1735136947565,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.565",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635640,1735136947585,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.585",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635641,1735136947607,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.607",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635642,1735136947628,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.628",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635643,1735136947653,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.653",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635644,1735136947673,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.673",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635645,1735136947696,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.696",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635646,1735136947718,"fUST",-498.70148102,0.00010077,2,"2024-12-25T14:29:07.718",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635647,1735136947738,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.738",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635648,1735136947758,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.758",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635649,1735136947779,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.779",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635650,1735136947799,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.799",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635651,1735136947820,"fUST",-1233.34,0.00010077,2,"2024-12-25T14:29:07.820",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635652,1735136947842,"fUST",-1880.01,0.00010077,2,"2024-12-25T14:29:07.842",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635653,1735136947862,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.862",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635654,1735136947882,"fUST",-634.24,0.00010077,2,"2024-12-25T14:29:07.882",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635655,1735136947903,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.903",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635656,1735136947923,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.923",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635657,1735136947945,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.945",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635658,1735136947965,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.965",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635659,1735136947988,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:07.988",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635660,1735136948010,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:08.010",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635661,1735136948031,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:08.031",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635662,1735136948052,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:08.052",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635663,1735136948074,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:08.074",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635664,1735136948095,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:08.095",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635665,1735136948230,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:08.230",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635666,1735136948251,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.251",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635667,1735136948273,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.273",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635668,1735136948294,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.294",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635669,1735136948316,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.316",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635670,1735136948337,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.337",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635671,1735136948360,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.360",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635672,1735136948383,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.383",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635673,1735136948404,"fUST",-612.29664106,0.00010078,2,"2024-12-25T14:29:08.404",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635674,1735136948426,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.426",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635675,1735136948447,"fUST",-638.23,0.00010078,2,"2024-12-25T14:29:08.447",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635676,1735136948468,"fUST",-583.67,0.00010078,2,"2024-12-25T14:29:08.468",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635677,1735136948489,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.489",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635678,1735136948510,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.510",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635679,1735136948530,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.530",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635680,1735136948551,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.551",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635681,1735136948571,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.571",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635682,1735136948592,"fUST",-563.47,0.00010078,2,"2024-12-25T14:29:08.592",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635683,1735136948613,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.613",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635684,1735136948636,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.636",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635685,1735136948661,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.661",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635686,1735136948684,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.684",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635687,1735136948705,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.705",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635688,1735136948728,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.728",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635689,1735136948749,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.749",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635690,1735136948770,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.770",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635691,1735136948790,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.790",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635692,1735136948812,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.812",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635693,1735136948833,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.833",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635694,1735136948854,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.854",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635695,1735136948876,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.876",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635696,1735136948897,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.897",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635697,1735136948918,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.918",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635698,1735136948942,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.942",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635699,1735136948964,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.964",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635700,1735136948987,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:08.987",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635701,1735136949008,"fUST",-185.33441065,0.00010078,2,"2024-12-25T14:29:09.008",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635702,1735136949030,"fUST",-530.32,0.00010078,2,"2024-12-25T14:29:09.030",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635703,1735136949051,"fUST",-644.74,0.00010078,2,"2024-12-25T14:29:09.051",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635704,1735136949071,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.071",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635705,1735136949092,"fUST",-600.46,0.00010078,2,"2024-12-25T14:29:09.092",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635706,1735136949112,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.112",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635707,1735136949133,"fUST",-548.02,0.00010078,2,"2024-12-25T14:29:09.133",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635708,1735136949153,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.153",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635709,1735136949174,"fUST",-7847.46,0.00010078,2,"2024-12-25T14:29:09.174",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635710,1735136949196,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.196",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635711,1735136949217,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.217",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635712,1735136949239,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.239",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635713,1735136949262,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.262",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635714,1735136949283,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.283",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635715,1735136949305,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.305",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635716,1735136949327,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.327",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635717,1735136949349,"fUST",-554.5674903,0.00010078,2,"2024-12-25T14:29:09.349",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635718,1735136949370,"fUST",-500.0,0.00010078,2,"2024-12-25T14:29:09.370",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635719,1735136949391,"fUST",-197.70814412,0.00010078,2,"2024-12-25T14:29:09.391",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635720,1735136949412,"fUST",-500.0,0.00010079,2,"2024-12-25T14:29:09.412",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635721,1735136949434,"fUST",-500.0,0.00010079,2,"2024-12-25T14:29:09.434",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635722,1735136949455,"fUST",-500.0,0.00010079,2,"2024-12-25T14:29:09.455",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635723,1735136949476,"fUST",-500.0,0.00010079,2,"2024-12-25T14:29:09.476",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635724,1735136949495,"fUST",-500.0,0.00010079,2,"2024-12-25T14:29:09.495",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635725,1735136949517,"fUST",-500.0,0.00010351,2,"2024-12-25T14:29:09.517",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635726,1735136949539,"fUST",-500.0,0.00010351,2,"2024-12-25T14:29:09.539",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635727,1735136949562,"fUST",-331.42,0.00010351,2,"2024-12-25T14:29:09.562",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635728,1735136949583,"fUST",-1233.34,0.00010351,2,"2024-12-25T14:29:09.583",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635729,1735136949605,"fUST",-1880.01,0.00010351,2,"2024-12-25T14:29:09.605",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635730,1735136949627,"fUST",-634.24,0.00010351,2,"2024-12-25T14:29:09.627",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635731,1735136949650,"fUST",-500.0,0.00010351,2,"2024-12-25T14:29:09.650",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635732,1735136949671,"fUST",-500.0,0.00010351,2,"2024-12-25T14:29:09.671",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635733,1735136949701,"fUST",-500.0,0.00010351,2,"2024-12-25T14:29:09.701",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635734,1735136949727,"fUST",-555.64,0.00010352,2,"2024-12-25T14:29:09.727",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635735,1735136949754,"fUST",-500.0,0.00010352,2,"2024-12-25T14:29:09.754",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635736,1735136949776,"fUST",-248.1,0.00010352,2,"2024-12-25T14:29:09.776",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635737,1735136949801,"fUST",-174.6,0.00010352,2,"2024-12-25T14:29:09.801",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635738,1735136949828,"fUST",-184.93,0.00010352,2,"2024-12-25T14:29:09.828",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635739,1735136949859,"fUST",-500.0,0.00010352,2,"2024-12-25T14:29:09.859",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635740,1735136949885,"fUST",-563.47,0.00010352,2,"2024-12-25T14:29:09.885",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635741,1735136949912,"fUST",-462.3266141,0.00010352,2,"2024-12-25T14:29:09.912",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635742,1735136963207,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:23.207",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635744,1735136963240,"fUST",-134.37771024,0.00010077,2,"2024-12-25T14:29:23.240",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635748,1735136964102,"fUST",-500.0,0.00010076,2,"2024-12-25T14:29:24.102",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635749,1735136964127,"fUST",-365.62228976,0.00010077,2,"2024-12-25T14:29:24.127",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635750,1735136964313,"fUST",-114.37771024,0.00010078,2,"2024-12-25T14:29:24.313",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635751,1735136988096,"fUST",-500.0,0.00010076,2,"2024-12-25T14:29:48.096",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635752,1735136988128,"fUST",-500.0,0.00010077,2,"2024-12-25T14:29:48.128",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635753,1735136988156,"fUST",-169.72854488,0.00010077,2,"2024-12-25T14:29:48.156",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635754,1735136988187,"fUST",-330.27145512,0.00010077,2,"2024-12-25T14:29:48.187",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635755,1735136988214,"fUST",-839.45708976,0.00010077,2,"2024-12-25T14:29:48.214",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635756,1735136988300,"fUST",-277.57747562,0.00010077,2,"2024-12-25T14:29:48.300",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635813,1735137032429,"fUST",-392.57740896,0.00010077,2,"2024-12-25T14:30:32.429",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346635815,1735137032440,"fUST",-253.12568332,0.00010077,2,"2024-12-25T14:30:32.440",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636296,1735137038408,"fUST",-380.39234234,0.00010077,2,"2024-12-25T14:30:38.408",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636297,1735137038418,"fUST",-193.47,0.00010077,2,"2024-12-25T14:30:38.418",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636299,1735137038427,"fUST",-500.0,0.00010077,2,"2024-12-25T14:30:38.427",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636300,1735137038437,"fUST",-500.0,0.00010077,2,"2024-12-25T14:30:38.437",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636303,1735137038447,"fUST",-300.0,0.00010077,2,"2024-12-25T14:30:38.447",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636305,1735137038458,"fUST",-500.0,0.00010077,2,"2024-12-25T14:30:38.458",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636306,1735137038467,"fUST",-457.72,0.00010077,2,"2024-12-25T14:30:38.467",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636307,1735137038476,"fUST",-385.62228976,0.00010078,2,"2024-12-25T14:30:38.476",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636308,1735137038485,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:38.485",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636309,1735137038494,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:38.494",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636310,1735137038503,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:38.503",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636311,1735137038513,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:38.513",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636312,1735137038522,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:38.522",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636313,1735137038531,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:38.531",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636314,1735137038540,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:38.540",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636315,1735137038549,"fUST",-422.2365846,0.00010078,2,"2024-12-25T14:30:38.549",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636347,1735137040600,"fUST",-500.0,0.00010076,2,"2024-12-25T14:30:40.600",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636349,1735137040610,"fUST",-77.7634154,0.00010078,2,"2024-12-25T14:30:40.610",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636351,1735137040620,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:40.620",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636353,1735137040630,"fUST",-1225.76,0.00010078,2,"2024-12-25T14:30:40.630",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636355,1735137040639,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:40.639",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636356,1735137040649,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:40.649",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636358,1735137040659,"fUST",-500.0,0.00010078,2,"2024-12-25T14:30:40.659",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636360,1735137040671,"fUST",-500.0,0.0001035,2,"2024-12-25T14:30:40.671",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636362,1735137040681,"fUST",-500.0,0.0001035,2,"2024-12-25T14:30:40.681",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636364,1735137040690,"fUST",-506.55,0.00010351,2,"2024-12-25T14:30:40.690",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636366,1735137040700,"fUST",-221.87,0.00010351,2,"2024-12-25T14:30:40.700",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636368,1735137040710,"fUST",-500.0,0.00010351,2,"2024-12-25T14:30:40.710",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636370,1735137040720,"fUST",-500.0,0.00010351,2,"2024-12-25T14:30:40.720",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636372,1735137040730,"fUST",-2143.13,0.00010351,2,"2024-12-25T14:30:40.730",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636373,1735137040740,"fUST",-518.75,0.00010351,2,"2024-12-25T14:30:40.740",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636375,1735137040754,"fUST",-500.0,0.00010351,2,"2024-12-25T14:30:40.754",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636377,1735137040764,"fUST",-500.0,0.00010351,2,"2024-12-25T14:30:40.764",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636379,1735137040774,"fUST",-248.14,0.00010352,2,"2024-12-25T14:30:40.774",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636381,1735137040784,"fUST",-500.0,0.00010352,2,"2024-12-25T14:30:40.784",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636382,1735137040793,"fUST",-7847.46,0.00010352,2,"2024-12-25T14:30:40.793",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636384,1735137040805,"fUST",-500.0,0.00010352,2,"2024-12-25T14:30:40.805",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636386,1735137040814,"fUST",-500.0,0.00010352,2,"2024-12-25T14:30:40.814",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636388,1735137040824,"fUST",-500.0,0.00010352,2,"2024-12-25T14:30:40.824",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636390,1735137040834,"fUST",-1225.76,0.00010352,2,"2024-12-25T14:30:40.834",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636392,1735137040844,"fUST",-500.0,0.00010624,2,"2024-12-25T14:30:40.844",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636394,1735137040854,"fUST",-500.0,0.00010624,2,"2024-12-25T14:30:40.854",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636396,1735137040863,"fUST",-634.24,0.00010625,2,"2024-12-25T14:30:40.863",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636398,1735137040872,"fUST",-500.0,0.00010625,2,"2024-12-25T14:30:40.872",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636399,1735137040882,"fUST",-500.0,0.00010625,2,"2024-12-25T14:30:40.882",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636401,1735137040891,"fUST",-500.0,0.00010625,2,"2024-12-25T14:30:40.891",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636403,1735137040904,"fUST",-500.0,0.00010625,2,"2024-12-25T14:30:40.904",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636405,1735137040914,"fUST",-500.0,0.00010625,2,"2024-12-25T14:30:40.914",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636407,1735137040924,"fUST",-2143.13,0.00010625,2,"2024-12-25T14:30:40.924",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636409,1735137040933,"fUST",-500.0,0.00010625,2,"2024-12-25T14:30:40.933",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636411,1735137040942,"fUST",-500.0,0.00010625,2,"2024-12-25T14:30:40.942",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636413,1735137040953,"fUST",-500.0,0.00010626,2,"2024-12-25T14:30:40.953",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636415,1735137040962,"fUST",-500.0,0.00010626,2,"2024-12-25T14:30:40.962",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636417,1735137040971,"fUST",-500.0,0.00010626,2,"2024-12-25T14:30:40.971",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636418,1735137040980,"fUST",-7847.46,0.00010626,2,"2024-12-25T14:30:40.980",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636420,1735137040991,"fUST",-500.0,0.00010626,2,"2024-12-25T14:30:40.991",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636422,1735137041004,"fUST",-500.0,0.00010626,2,"2024-12-25T14:30:41.004",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636424,1735137041014,"fUST",-1225.76,0.00010626,2,"2024-12-25T14:30:41.014",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636426,1735137041023,"fUST",-500.0,0.00010898,2,"2024-12-25T14:30:41.023",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636428,1735137041032,"fUST",-634.24,0.00010899,2,"2024-12-25T14:30:41.032",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636430,1735137041041,"fUST",-500.0,0.00010899,2,"2024-12-25T14:30:41.041",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636431,1735137041051,"fUST",-500.0,0.00010899,2,"2024-12-25T14:30:41.051",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636433,1735137041060,"fUST",-500.0,0.00010899,2,"2024-12-25T14:30:41.060",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636435,1735137041069,"fUST",-500.0,0.00010899,2,"2024-12-25T14:30:41.069",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636437,1735137041079,"fUST",-500.0,0.00010899,2,"2024-12-25T14:30:41.079",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636439,1735137041088,"fUST",-2143.13,0.00010899,2,"2024-12-25T14:30:41.088",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636441,1735137041098,"fUST",-500.0,0.00010899,2,"2024-12-25T14:30:41.098",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636443,1735137041108,"fUST",-500.0,0.00010899,2,"2024-12-25T14:30:41.108",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636445,1735137041117,"fUST",-283.84083226,0.00010899,2,"2024-12-25T14:30:41.117",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636447,1735137041126,"fUST",-244.18979379,0.00010899,2,"2024-12-25T14:30:41.126",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636448,1735137041135,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.135",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636460,1735137041256,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.256",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636462,1735137041268,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.268",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636464,1735137041278,"fUST",-500.15831573,0.000109,2,"2024-12-25T14:30:41.278",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636466,1735137041287,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.287",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636468,1735137041297,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.297",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636470,1735137041306,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.306",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636472,1735137041316,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.316",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636474,1735137041325,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.325",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636476,1735137041334,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.334",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636478,1735137041344,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.344",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636479,1735137041353,"fUST",-416.46,0.000109,2,"2024-12-25T14:30:41.353",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636481,1735137041363,"fUST",-500.0,0.000109,2,"2024-12-25T14:30:41.363",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636483,1735137041372,"fUST",-7847.46,0.000109,2,"2024-12-25T14:30:41.372",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636485,1735137041381,"fUST",-526.98599768,0.000109,2,"2024-12-25T14:30:41.381",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636487,1735137041394,"fUST",-189.97,0.000109,2,"2024-12-25T14:30:41.394",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636489,1735137041403,"fUST",-1225.76,0.000109,2,"2024-12-25T14:30:41.403",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636491,1735137041412,"fUST",-154.0,0.00011016,2,"2024-12-25T14:30:41.412",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636493,1735137041422,"fUST",-154.01,0.00011016,2,"2024-12-25T14:30:41.422",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636495,1735137041433,"fUST",-151.0,0.00011083,2,"2024-12-25T14:30:41.433",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636497,1735137041442,"fUST",-151.0,0.00011083,2,"2024-12-25T14:30:41.442",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636499,1735137041451,"fUST",-151.0,0.00011083,2,"2024-12-25T14:30:41.451",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636501,1735137041460,"fUST",-420.0,0.00011084,2,"2024-12-25T14:30:41.460",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636503,1735137041470,"fUST",-738.219,0.0001113,2,"2024-12-25T14:30:41.470",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636505,1735137041479,"fUST",-407.45903809,0.00011172,2,"2024-12-25T14:30:41.479",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636506,1735137041488,"fUST",-151.0,0.00011173,2,"2024-12-25T14:30:41.488",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636508,1735137041497,"fUST",-634.24,0.00011173,2,"2024-12-25T14:30:41.497",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636510,1735137041510,"fUST",-151.0,0.00011173,2,"2024-12-25T14:30:41.510",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636512,1735137041520,"fUST",-151.0,0.00011173,2,"2024-12-25T14:30:41.520",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636514,1735137041530,"fUST",-595.61183349,0.00011173,2,"2024-12-25T14:30:41.530",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636516,1735137041540,"fUST",-500.0,0.00011173,2,"2024-12-25T14:30:41.540",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636518,1735137041548,"fUST",-489.19803984,0.00011173,2,"2024-12-25T14:30:41.548",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636519,1735137041558,"fUST",-500.0,0.00011173,2,"2024-12-25T14:30:41.558",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636521,1735137041567,"fUST",-500.0,0.00011173,2,"2024-12-25T14:30:41.567",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636523,1735137041576,"fUST",-2143.13,0.00011173,2,"2024-12-25T14:30:41.576",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636525,1735137041587,"fUST",-500.0,0.00011173,2,"2024-12-25T14:30:41.587",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636527,1735137041596,"fUST",-500.0,0.00011173,2,"2024-12-25T14:30:41.596",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636529,1735137041606,"fUST",-500.0,0.00011174,2,"2024-12-25T14:30:41.606",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636531,1735137041615,"fUST",-500.0,0.00011174,2,"2024-12-25T14:30:41.615",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636533,1735137041624,"fUST",-151.882123,0.00011174,2,"2024-12-25T14:30:41.624",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636534,1735137041633,"fUST",-196.83853506,0.00011174,2,"2024-12-25T14:30:41.633",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636536,1735137041643,"fUST",-7847.46,0.00011174,2,"2024-12-25T14:30:41.643",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636538,1735137041652,"fUST",-1225.76,0.00011174,2,"2024-12-25T14:30:41.652",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636540,1735137041663,"fUST",-219.681,0.00011217,2,"2024-12-25T14:30:41.663",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636542,1735137041673,"fUST",-151.0,0.00011332,2,"2024-12-25T14:30:41.673",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636544,1735137041683,"fUST",-151.0,0.00011332,2,"2024-12-25T14:30:41.683",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636546,1735137041692,"fUST",-10573.55132803,0.00011426,2,"2024-12-25T14:30:41.692",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636547,1735137041701,"fUST",-150.0,0.00011435,2,"2024-12-25T14:30:41.701",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636549,1735137041711,"fUST",-151.0,0.00011447,2,"2024-12-25T14:30:41.711",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636551,1735137041720,"fUST",-634.24,0.00011447,2,"2024-12-25T14:30:41.720",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636553,1735137041729,"fUST",-151.0,0.00011447,2,"2024-12-25T14:30:41.729",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636555,1735137041738,"fUST",-151.0,0.00011447,2,"2024-12-25T14:30:41.738",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636557,1735137041749,"fUST",-500.0,0.00011447,2,"2024-12-25T14:30:41.749",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636558,1735137041759,"fUST",-500.0,0.00011447,2,"2024-12-25T14:30:41.759",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636560,1735137041768,"fUST",-500.0,0.00011447,2,"2024-12-25T14:30:41.768",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636562,1735137041777,"fUST",-2143.13,0.00011447,2,"2024-12-25T14:30:41.777",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636564,1735137041787,"fUST",-344.00975163,0.00011447,2,"2024-12-25T14:30:41.787",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636566,1735137041796,"fUST",-374.11732919,0.00011447,2,"2024-12-25T14:30:41.796",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636568,1735137041806,"fUST",-157.861546,0.00011448,2,"2024-12-25T14:30:41.806",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636570,1735137041815,"fUST",-500.0,0.00011448,2,"2024-12-25T14:30:41.815",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636572,1735137041824,"fUST",-427.17891887,0.00011448,2,"2024-12-25T14:30:41.824",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636574,1735137041834,"fUST",-151.0,0.00011448,2,"2024-12-25T14:30:41.834",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636576,1735137041843,"fUST",-7847.46,0.00011448,2,"2024-12-25T14:30:41.843",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636577,1735137041852,"fUST",-1225.76,0.00011448,2,"2024-12-25T14:30:41.852",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636579,1735137041861,"fUST",-500.0,0.00011557,2,"2024-12-25T14:30:41.861",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636581,1735137041870,"fUST",-233.6404697,0.00011606,2,"2024-12-25T14:30:41.870",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636583,1735137041879,"fUST",-634.24,0.00011721,2,"2024-12-25T14:30:41.879",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636585,1735137041889,"fUST",-151.0,0.00011721,2,"2024-12-25T14:30:41.889",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636587,1735137041898,"fUST",-500.0,0.00011721,2,"2024-12-25T14:30:41.898",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636589,1735137041907,"fUST",-151.0,0.00011721,2,"2024-12-25T14:30:41.907",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636591,1735137041916,"fUST",-500.0,0.00011721,2,"2024-12-25T14:30:41.916",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636592,1735137041925,"fUST",-500.0,0.00011721,2,"2024-12-25T14:30:41.925",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636594,1735137041935,"fUST",-2143.13,0.00011721,2,"2024-12-25T14:30:41.935",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636596,1735137041945,"fUST",-500.0,0.00011722,2,"2024-12-25T14:30:41.945",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636598,1735137041954,"fUST",-7847.46,0.00011722,2,"2024-12-25T14:30:41.954",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636600,1735137041964,"fUST",-1225.76,0.00011722,2,"2024-12-25T14:30:41.964",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636602,1735137041973,"fUST",-151.0,0.0001184,2,"2024-12-25T14:30:41.973",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636604,1735137041983,"fUST",-634.24,0.00011995,2,"2024-12-25T14:30:41.983",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636606,1735137041993,"fUST",-500.0,0.00011995,2,"2024-12-25T14:30:41.993",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636608,1735137042003,"fUST",-500.0,0.00011995,2,"2024-12-25T14:30:42.003",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636610,1735137042013,"fUST",-500.0,0.00011995,2,"2024-12-25T14:30:42.013",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636611,1735137042022,"fUST",-2143.13,0.00011995,2,"2024-12-25T14:30:42.022",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636613,1735137042031,"fUST",-181.53878159,0.00011995,2,"2024-12-25T14:30:42.031",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636615,1735137042041,"fUST",-151.0,0.00011996,2,"2024-12-25T14:30:42.041",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636617,1735137042050,"fUST",-500.0,0.00011996,2,"2024-12-25T14:30:42.050",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636619,1735137042060,"fUST",-151.0,0.00011996,2,"2024-12-25T14:30:42.060",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636621,1735137042070,"fUST",-7847.46,0.00011996,2,"2024-12-25T14:30:42.070",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636623,1735137042080,"fUST",-1225.76,0.00011996,2,"2024-12-25T14:30:42.080",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636625,1735137042089,"fUST",-352.2858095,0.00012055,2,"2024-12-25T14:30:42.089",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636626,1735137042099,"fUST",-352.2858095,0.00012055,2,"2024-12-25T14:30:42.099",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636628,1735137042108,"fUST",-352.2858095,0.00012055,2,"2024-12-25T14:30:42.108",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636630,1735137042118,"fUST",-239.7215805,0.00012055,2,"2024-12-25T14:30:42.118",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636632,1735137042127,"fUST",-1000.0,0.00012104,2,"2024-12-25T14:30:42.127",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636634,1735137042137,"fUST",-587.0,0.00012191,2,"2024-12-25T14:30:42.137",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636636,1735137042147,"fUST",-634.24,0.00012269,2,"2024-12-25T14:30:42.147",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636638,1735137042156,"fUST",-151.0,0.00012269,2,"2024-12-25T14:30:42.156",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636640,1735137042166,"fUST",-500.0,0.00012269,2,"2024-12-25T14:30:42.166",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636642,1735137042175,"fUST",-500.0,0.00012269,2,"2024-12-25T14:30:42.175",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636644,1735137042185,"fUST",-500.0,0.00012269,2,"2024-12-25T14:30:42.185",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636646,1735137042194,"fUST",-2143.13,0.00012269,2,"2024-12-25T14:30:42.194",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636648,1735137042205,"fUST",-500.0,0.0001227,2,"2024-12-25T14:30:42.205",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636649,1735137042214,"fUST",-151.0,0.0001227,2,"2024-12-25T14:30:42.214",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636651,1735137042224,"fUST",-7847.46,0.0001227,2,"2024-12-25T14:30:42.224",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636654,1735137042235,"fUST",-1225.76,0.0001227,2,"2024-12-25T14:30:42.235",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636655,1735137042245,"fUST",-500.0,0.00012405,2,"2024-12-25T14:30:42.245",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636657,1735137042255,"fUST",-500.0,0.00012405,2,"2024-12-25T14:30:42.255",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636659,1735137042265,"fUST",-634.24,0.00012543,2,"2024-12-25T14:30:42.265",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636661,1735137042274,"fUST",-500.0,0.00012543,2,"2024-12-25T14:30:42.274",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636663,1735137042284,"fUST",-500.0,0.00012543,2,"2024-12-25T14:30:42.284",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636665,1735137042293,"fUST",-500.0,0.00012543,2,"2024-12-25T14:30:42.293",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636667,1735137042303,"fUST",-2143.13,0.00012543,2,"2024-12-25T14:30:42.303",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636669,1735137042314,"fUST",-151.0,0.00012544,2,"2024-12-25T14:30:42.314",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636671,1735137042324,"fUST",-500.0,0.00012544,2,"2024-12-25T14:30:42.324",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636673,1735137042334,"fUST",-151.0,0.00012544,2,"2024-12-25T14:30:42.334",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636675,1735137042343,"fUST",-7847.46,0.00012544,2,"2024-12-25T14:30:42.343",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636677,1735137042353,"fUST",-1225.76,0.00012544,2,"2024-12-25T14:30:42.353",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636679,1735137042363,"fUST",-419.9382312,0.0001274,2,"2024-12-25T14:30:42.363",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636681,1735137042372,"fUST",-151.0,0.00012788,2,"2024-12-25T14:30:42.372",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636682,1735137042382,"fUST",-8715.82637576,0.00012788,2,"2024-12-25T14:30:42.382",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636684,1735137042391,"fUST",-634.24,0.00012817,2,"2024-12-25T14:30:42.391",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636686,1735137042401,"fUST",-151.0,0.00012817,2,"2024-12-25T14:30:42.401",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636688,1735137042411,"fUST",-500.0,0.00012817,2,"2024-12-25T14:30:42.411",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636690,1735137042421,"fUST",-500.0,0.00012817,2,"2024-12-25T14:30:42.421",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636692,1735137042432,"fUST",-500.0,0.00012817,2,"2024-12-25T14:30:42.432",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636694,1735137042442,"fUST",-2143.13,0.00012817,2,"2024-12-25T14:30:42.442",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636696,1735137042452,"fUST",-500.0,0.00012818,2,"2024-12-25T14:30:42.452",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636698,1735137042462,"fUST",-7847.46,0.00012818,2,"2024-12-25T14:30:42.462",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636700,1735137042472,"fUST",-1225.76,0.00012818,2,"2024-12-25T14:30:42.472",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636702,1735137042482,"fUST",-951.7685393,0.000129,2,"2024-12-25T14:30:42.482",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636704,1735137042491,"fUST",-951.76853925,0.000129,2,"2024-12-25T14:30:42.491",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636706,1735137042503,"fUST",-951.76853925,0.000129,2,"2024-12-25T14:30:42.503",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636707,1735137042513,"fUST",-1000.0,0.00012953,2,"2024-12-25T14:30:42.513",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636709,1735137042522,"fUST",-1000.0,0.00012953,2,"2024-12-25T14:30:42.522",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636711,1735137042531,"fUST",-423.48879811,0.00013,2,"2024-12-25T14:30:42.531",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636713,1735137042540,"fUST",-84133.52824813,0.00013,2,"2024-12-25T14:30:42.540",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636716,1735137042555,"fUST",-5899.28822918,0.00013,2,"2024-12-25T14:30:42.555",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636718,1735137042566,"fUST",-51983.88934999,0.00013,2,"2024-12-25T14:30:42.566",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636803,1735137043456,"fUST",-500.0,0.00010898,2,"2024-12-25T14:30:43.456",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636804,1735137043467,"fUST",-391.34,0.00011172,2,"2024-12-25T14:30:43.467",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636805,1735137043476,"fUST",-3182.63026903,0.00013,2,"2024-12-25T14:30:43.476",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636809,1735137043632,"fUST",-9811.8050826,0.00013,2,"2024-12-25T14:30:43.632",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636951,1735137047469,"fUST",-313.999,0.00011435,2,"2024-12-25T14:30:47.469",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636952,1735137047482,"fUST",-50939.08602161,0.00013,2,"2024-12-25T14:30:47.482",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636953,1735137059502,"fUST",279.1477734,9.975e-05,2,"2024-12-25T14:30:59.502",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636954,1735137074728,"fUST",758.4281794,9.975e-05,2,"2024-12-25T14:31:14.728",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636955,1735137131058,"fUST",196.14740527,9.977e-05,2,"2024-12-25T14:32:11.058",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636956,1735137141449,"fUST",258.7623541,9.975e-05,2,"2024-12-25T14:32:21.449",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636957,1735137144563,"fUST",852.75645458,9.977e-05,2,"2024-12-25T14:32:24.563",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636958,1735137496171,"fUST",683.3022281,9.453e-05,2,"2024-12-25T14:38:16.171",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636960,1735137711258,"fUST",206.4663052,9.421e-05,2,"2024-12-25T14:41:51.258",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636962,1735138051169,"fUST",-300.0,0.00010074,2,"2024-12-25T14:47:31.169",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636963,1735138051192,"fUST",-96.46764004,0.00010074,2,"2024-12-25T14:47:31.192",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636964,1735138145135,"fUST",-300.0,0.00010074,2,"2024-12-25T14:49:05.135",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636965,1735138145158,"fUST",-601.38,0.00010075,2,"2024-12-25T14:49:05.158",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636966,1735138145180,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.180",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636967,1735138145204,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.204",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636968,1735138145227,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.227",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636969,1735138145249,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.249",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636970,1735138145272,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.272",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636971,1735138145295,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.295",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636972,1735138145318,"fUST",-613.07,0.00010075,2,"2024-12-25T14:49:05.318",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636973,1735138145341,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.341",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636974,1735138145364,"fUST",-625.82,0.00010075,2,"2024-12-25T14:49:05.364",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636975,1735138145387,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.387",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636976,1735138145409,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.409",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636977,1735138145431,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.431",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636978,1735138145453,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.453",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636979,1735138145484,"fUST",-566.63,0.00010075,2,"2024-12-25T14:49:05.484",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636980,1735138145510,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.510",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636981,1735138145532,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.532",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636982,1735138145554,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.554",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636983,1735138145576,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.576",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636984,1735138145598,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.598",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636985,1735138145619,"fUST",-567.28,0.00010075,2,"2024-12-25T14:49:05.619",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636986,1735138145640,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.640",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636987,1735138145662,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.662",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636988,1735138145683,"fUST",-509.90282238,0.00010075,2,"2024-12-25T14:49:05.683",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636989,1735138145706,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.706",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636990,1735138145728,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.728",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636991,1735138145752,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.752",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636992,1735138145774,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.774",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636993,1735138145796,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.796",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636994,1735138145818,"fUST",-426.35916864,0.00010075,2,"2024-12-25T14:49:05.818",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636995,1735138145840,"fUST",-512.02178123,0.00010075,2,"2024-12-25T14:49:05.840",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636996,1735138145862,"fUST",-506.12473125,0.00010075,2,"2024-12-25T14:49:05.862",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636997,1735138145884,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.884",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636998,1735138145908,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.908",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346636999,1735138145929,"fUST",-554.64,0.00010075,2,"2024-12-25T14:49:05.929",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637000,1735138145952,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.952",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637001,1735138145974,"fUST",-160.5019274,0.00010075,2,"2024-12-25T14:49:05.974",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637002,1735138145996,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:05.996",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637003,1735138146017,"fUST",-605.55,0.00010075,2,"2024-12-25T14:49:06.017",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637004,1735138146041,"fUST",-631.7,0.00010075,2,"2024-12-25T14:49:06.041",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637005,1735138146065,"fUST",-1723.34,0.00010075,2,"2024-12-25T14:49:06.065",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637006,1735138146087,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:06.087",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637007,1735138146110,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:06.110",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637008,1735138146132,"fUST",-4607.44,0.00010075,2,"2024-12-25T14:49:06.132",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637009,1735138146158,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:06.158",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637010,1735138146181,"fUST",-553.47,0.00010075,2,"2024-12-25T14:49:06.181",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637011,1735138146206,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:06.206",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637012,1735138146230,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:06.230",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637013,1735138146252,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:06.252",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637014,1735138146274,"fUST",-502.13145983,0.00010075,2,"2024-12-25T14:49:06.274",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637015,1735138146295,"fUST",-595.40184192,0.00010075,2,"2024-12-25T14:49:06.295",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637016,1735138146319,"fUST",-569.78,0.00010075,2,"2024-12-25T14:49:06.319",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637017,1735138146342,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:06.342",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637018,1735138146364,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:06.364",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637019,1735138146385,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:06.385",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637020,1735138146406,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:06.406",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637021,1735138146428,"fUST",-500.0,0.00010076,4,"2024-12-25T14:49:06.428",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637022,1735138146451,"fUST",-500.0,0.00010076,2,"2024-12-25T14:49:06.451",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637023,1735138146474,"fUST",-500.0,0.00010076,2,"2024-12-25T14:49:06.474",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637024,1735138146496,"fUST",-567.89376908,0.00010076,2,"2024-12-25T14:49:06.496",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637025,1735138146519,"fUST",-500.63681276,0.00010076,2,"2024-12-25T14:49:06.519",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637026,1735138146541,"fUST",-500.0,0.00010076,2,"2024-12-25T14:49:06.541",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637027,1735138146564,"fUST",-500.0,0.00010076,2,"2024-12-25T14:49:06.564",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637028,1735138146586,"fUST",-581.7887947,0.00010076,2,"2024-12-25T14:49:06.586",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637029,1735138146607,"fUST",-500.47674536,0.00010076,2,"2024-12-25T14:49:06.607",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637030,1735138146629,"fUST",-500.0,0.00010076,2,"2024-12-25T14:49:06.629",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637031,1735138146652,"fUST",-500.0,0.00010076,2,"2024-12-25T14:49:06.652",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637032,1735138146674,"fUST",-500.0,0.00010076,2,"2024-12-25T14:49:06.674",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637033,1735138146696,"fUST",-502.42405366,0.00010076,2,"2024-12-25T14:49:06.696",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637034,1735138146717,"fUST",-500.0,0.00010076,2,"2024-12-25T14:49:06.717",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637035,1735138146739,"fUST",-502.24087025,0.00010076,2,"2024-12-25T14:49:06.739",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637036,1735138146760,"fUST",-500.0,0.00010076,2,"2024-12-25T14:49:06.760",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637037,1735138146782,"fUST",-722.04,0.00010076,2,"2024-12-25T14:49:06.782",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637038,1735138146803,"fUST",-500.0,0.00010076,2,"2024-12-25T14:49:06.803",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637039,1735138146825,"fUST",-1160.86,0.00010076,2,"2024-12-25T14:49:06.825",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637040,1735138146846,"fUST",-500.50387808,0.00010078,2,"2024-12-25T14:49:06.846",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637041,1735138146867,"fUST",-500.40986461,0.00010078,2,"2024-12-25T14:49:06.867",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637042,1735138146888,"fUST",-500.0,0.00010078,2,"2024-12-25T14:49:06.888",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637043,1735138146908,"fUST",-500.0,0.00010078,2,"2024-12-25T14:49:06.908",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637044,1735138146930,"fUST",-157.18,0.00010349,2,"2024-12-25T14:49:06.930",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637045,1735138146953,"fUST",-500.0,0.00010349,2,"2024-12-25T14:49:06.953",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637046,1735138146975,"fUST",-500.0,0.00010349,2,"2024-12-25T14:49:06.975",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637047,1735138146997,"fUST",-379.73,0.00010349,2,"2024-12-25T14:49:06.997",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637048,1735138147019,"fUST",-500.0,0.00010349,2,"2024-12-25T14:49:07.019",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637049,1735138147043,"fUST",-648.0,0.00010349,2,"2024-12-25T14:49:07.043",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637050,1735138147068,"fUST",-500.0,0.00010349,2,"2024-12-25T14:49:07.068",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637051,1735138147089,"fUST",-500.0,0.00010349,2,"2024-12-25T14:49:07.089",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637052,1735138147110,"fUST",-500.0,0.00010349,2,"2024-12-25T14:49:07.110",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637053,1735138147132,"fUST",-417.1,0.00010349,2,"2024-12-25T14:49:07.132",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637054,1735138147154,"fUST",-500.0,0.00010349,2,"2024-12-25T14:49:07.154",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637055,1735138147177,"fUST",-500.0,0.00010349,2,"2024-12-25T14:49:07.177",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637056,1735138147200,"fUST",-235.82,0.00010349,2,"2024-12-25T14:49:07.200",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637057,1735138147222,"fUST",-377.56,0.00010349,2,"2024-12-25T14:49:07.222",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637058,1735138147244,"fUST",-231.21,0.00010349,2,"2024-12-25T14:49:07.244",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637059,1735138147269,"fUST",-1723.34,0.00010349,2,"2024-12-25T14:49:07.269",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637060,1735138147291,"fUST",-554.05,0.00010349,2,"2024-12-25T14:49:07.291",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637061,1735138147314,"fUST",-500.0,0.00010349,2,"2024-12-25T14:49:07.314",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637062,1735138147339,"fUST",-428.27220234,0.00010349,2,"2024-12-25T14:49:07.339",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637063,1735138148299,"fUST",6018.0,0.00023,120,"2024-12-25T14:49:08.299",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637064,1735138169110,"fUST",-500.0,0.00010074,2,"2024-12-25T14:49:29.110",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637065,1735138169134,"fUST",-500.0,0.00010075,2,"2024-12-25T14:49:29.134",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637066,1735138169158,"fUST",-37.0752,0.00010075,2,"2024-12-25T14:49:29.158",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637067,1735138185993,"fUST",-462.9248,0.00010075,2,"2024-12-25T14:49:45.993",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637068,1735138186023,"fUST",-343.3704775,0.00010075,2,"2024-12-25T14:49:46.023",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637069,1735138210995,"fUST",-159.28732219,0.00010075,2,"2024-12-25T14:50:10.995",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637070,1735138211021,"fUST",-500.0,0.00010075,2,"2024-12-25T14:50:11.021",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637071,1735138211047,"fUST",-489.54673706,0.00010075,2,"2024-12-25T14:50:11.047",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637072,1735138211082,"fUST",-10.45326294,0.00010075,2,"2024-12-25T14:50:11.082",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637073,1735138211110,"fUST",-541.34009074,0.00010075,2,"2024-12-25T14:50:11.110",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637164,1735138232915,"fUST",-200.74990926,0.00010075,2,"2024-12-25T14:50:32.915",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637167,1735138232925,"fUST",-500.0,0.00010075,2,"2024-12-25T14:50:32.925",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637169,1735138232934,"fUST",-500.0,0.00010075,2,"2024-12-25T14:50:32.934",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637171,1735138232943,"fUST",-500.0,0.00010075,2,"2024-12-25T14:50:32.943",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637173,1735138232952,"fUST",-500.0,0.00010075,2,"2024-12-25T14:50:32.952",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637175,1735138232962,"fUST",-4179.16779766,0.00010349,2,"2024-12-25T14:50:32.962",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637177,1735138232971,"fUST",-500.0,0.00010349,2,"2024-12-25T14:50:32.971",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637179,1735138232981,"fUST",-553.47,0.00010349,2,"2024-12-25T14:50:32.981",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637181,1735138232990,"fUST",-500.0,0.00010349,2,"2024-12-25T14:50:32.990",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637183,1735138232999,"fUST",-318.27,0.00010349,2,"2024-12-25T14:50:32.999",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637185,1735138233009,"fUST",-150.95,0.00010349,2,"2024-12-25T14:50:33.009",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637187,1735138233018,"fUST",-500.0,0.00010349,2,"2024-12-25T14:50:33.018",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637189,1735138233027,"fUST",-500.0,0.00010349,2,"2024-12-25T14:50:33.027",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637191,1735138233037,"fUST",-151.94,0.00010349,2,"2024-12-25T14:50:33.037",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637193,1735138233046,"fUST",-500.0,0.00010349,2,"2024-12-25T14:50:33.046",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637195,1735138233056,"fUST",-742.09,0.00010349,2,"2024-12-25T14:50:33.056",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637197,1735138233065,"fUST",-386.66,0.00010349,2,"2024-12-25T14:50:33.065",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637199,1735138233074,"fUST",-500.0,0.00010349,2,"2024-12-25T14:50:33.074",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637200,1735138233084,"fUST",-500.0,0.00010349,2,"2024-12-25T14:50:33.084",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637202,1735138233097,"fUST",-609.07,0.00010349,2,"2024-12-25T14:50:33.097",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637204,1735138233107,"fUST",-250.96280122,0.0001035,2,"2024-12-25T14:50:33.107",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637206,1735138233117,"fUST",-1160.86,0.0001035,2,"2024-12-25T14:50:33.117",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637208,1735138233130,"fUST",-216.95818629,0.00010351,2,"2024-12-25T14:50:33.130",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637211,1735138233146,"fUST",-283.04181371,0.00010351,2,"2024-12-25T14:50:33.146",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637213,1735138233155,"fUST",-500.0,0.00010351,2,"2024-12-25T14:50:33.155",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637215,1735138233165,"fUST",-500.0,0.00010351,2,"2024-12-25T14:50:33.165",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637217,1735138233175,"fUST",-500.0,0.00010351,2,"2024-12-25T14:50:33.175",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637219,1735138233184,"fUST",-718.30532745,0.00010623,2,"2024-12-25T14:50:33.184",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637221,1735138233195,"fUST",-888.4720842,0.00010623,2,"2024-12-25T14:50:33.195",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637224,1735138233212,"fUST",-116.56258835,0.00010623,2,"2024-12-25T14:50:33.212",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637226,1735138233221,"fUST",-500.0,0.00010623,2,"2024-12-25T14:50:33.221",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637228,1735138233232,"fUST",-3532.78711165,0.00010623,2,"2024-12-25T14:50:33.232",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637558,1735138238467,"fUST",-1582.65,0.00010074,2,"2024-12-25T14:50:38.467",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637559,1735138238478,"fUST",-500.0,0.00010075,2,"2024-12-25T14:50:38.478",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637560,1735138238488,"fUST",-1582.65,0.00010348,2,"2024-12-25T14:50:38.488",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637561,1735138238498,"fUST",-774.36018184,0.00010622,2,"2024-12-25T14:50:38.498",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637562,1735138239190,"fUST",-808.28981816,0.00010622,2,"2024-12-25T14:50:39.190",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637563,1735138239200,"fUST",-1074.65288835,0.00010623,2,"2024-12-25T14:50:39.200",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637564,1735138239209,"fUST",-276.47,0.00010623,2,"2024-12-25T14:50:39.209",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637565,1735138239219,"fUST",-553.47,0.00010623,2,"2024-12-25T14:50:39.219",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637566,1735138239228,"fUST",-503.91,0.00010623,2,"2024-12-25T14:50:39.228",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637567,1735138239238,"fUST",-80.10245971,0.00010623,2,"2024-12-25T14:50:39.238",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637568,1735138239250,"fUST",-419.89754029,0.00010623,2,"2024-12-25T14:50:39.250",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637569,1735138239259,"fUST",-500.0,0.00010623,2,"2024-12-25T14:50:39.259",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637570,1735138239270,"fUST",-500.0,0.00010623,2,"2024-12-25T14:50:39.270",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637571,1735138239279,"fUST",-742.09,0.00010623,2,"2024-12-25T14:50:39.279",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637572,1735138239288,"fUST",-500.0,0.00010623,2,"2024-12-25T14:50:39.288",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637573,1735138239298,"fUST",-505.17764908,0.00010623,2,"2024-12-25T14:50:39.298",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637574,1735138239307,"fUST",-1160.86,0.00010624,2,"2024-12-25T14:50:39.307",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637575,1735138239316,"fUST",-500.0,0.00010628,2,"2024-12-25T14:50:39.316",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637576,1735138239329,"fUST",-500.0,0.00010769,2,"2024-12-25T14:50:39.329",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637577,1735138239339,"fUST",-500.0,0.00010769,2,"2024-12-25T14:50:39.339",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637578,1735138239350,"fUST",-1582.65,0.00010896,2,"2024-12-25T14:50:39.350",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637579,1735138239360,"fUST",-500.0,0.00010897,2,"2024-12-25T14:50:39.360",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637580,1735138239370,"fUST",-4607.44,0.00010897,2,"2024-12-25T14:50:39.370",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637581,1735138239380,"fUST",-553.47,0.00010897,2,"2024-12-25T14:50:39.380",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637582,1735138239390,"fUST",-500.0,0.00010897,2,"2024-12-25T14:50:39.390",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637583,1735138239399,"fUST",-500.0,0.00010897,2,"2024-12-25T14:50:39.399",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637584,1735138239409,"fUST",-500.0,0.00010897,2,"2024-12-25T14:50:39.409",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637585,1735138239418,"fUST",-742.09,0.00010897,2,"2024-12-25T14:50:39.418",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637586,1735138239428,"fUST",-500.0,0.00010897,2,"2024-12-25T14:50:39.428",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637587,1735138239438,"fUST",-1160.86,0.00010898,2,"2024-12-25T14:50:39.438",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637588,1735138239448,"fUST",-1582.65,0.0001117,2,"2024-12-25T14:50:39.448",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637589,1735138239459,"fUST",-500.0,0.00011171,2,"2024-12-25T14:50:39.459",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637590,1735138239470,"fUST",-4607.44,0.00011171,2,"2024-12-25T14:50:39.470",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637591,1735138239480,"fUST",-553.47,0.00011171,2,"2024-12-25T14:50:39.480",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637592,1735138239490,"fUST",-444.39401428,0.00011171,2,"2024-12-25T14:50:39.490",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637593,1735138239500,"fUST",-500.0,0.00011171,2,"2024-12-25T14:50:39.500",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637594,1735138239510,"fUST",-500.0,0.00011171,2,"2024-12-25T14:50:39.510",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637595,1735138239519,"fUST",-742.09,0.00011171,2,"2024-12-25T14:50:39.519",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637596,1735138239529,"fUST",-324.11,0.00011171,2,"2024-12-25T14:50:39.529",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637597,1735138239538,"fUST",-1160.86,0.00011172,2,"2024-12-25T14:50:39.538",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637598,1735138239550,"fUST",-1000.0,0.00011317,2,"2024-12-25T14:50:39.550",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637599,1735138239560,"fUST",-1000.0,0.00011317,2,"2024-12-25T14:50:39.560",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637600,1735138239570,"fUST",-258.313,0.00011431,2,"2024-12-25T14:50:39.570",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637601,1735138239579,"fUST",-1582.65,0.00011444,2,"2024-12-25T14:50:39.579",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637602,1735138239589,"fUST",-500.0,0.00011445,2,"2024-12-25T14:50:39.589",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637603,1735138239599,"fUST",-4607.44,0.00011445,2,"2024-12-25T14:50:39.599",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637604,1735138239609,"fUST",-553.47,0.00011445,2,"2024-12-25T14:50:39.609",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637605,1735138239618,"fUST",-291.01406357,0.00011445,2,"2024-12-25T14:50:39.618",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637606,1735138239628,"fUST",-500.0,0.00011445,2,"2024-12-25T14:50:39.628",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637607,1735138239638,"fUST",-742.09,0.00011445,2,"2024-12-25T14:50:39.638",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637608,1735138239647,"fUST",-1160.86,0.00011446,2,"2024-12-25T14:50:39.647",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637609,1735138239657,"fUST",-1582.65,0.00011718,2,"2024-12-25T14:50:39.657",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637610,1735138239667,"fUST",-500.0,0.00011719,2,"2024-12-25T14:50:39.667",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637611,1735138239677,"fUST",-4607.44,0.00011719,2,"2024-12-25T14:50:39.677",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637612,1735138239687,"fUST",-553.47,0.00011719,2,"2024-12-25T14:50:39.687",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637613,1735138239696,"fUST",-500.0,0.00011719,2,"2024-12-25T14:50:39.696",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637614,1735138239706,"fUST",-742.09,0.00011719,2,"2024-12-25T14:50:39.706",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637615,1735138239716,"fUST",-1160.86,0.0001172,2,"2024-12-25T14:50:39.716",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637616,1735138239860,"fUST",-1473.81778682,0.00011992,2,"2024-12-25T14:50:39.860",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637617,1735138239874,"fUST",-108.83221318,0.00011992,2,"2024-12-25T14:50:39.874",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637618,1735138239883,"fUST",-500.0,0.00011993,2,"2024-12-25T14:50:39.883",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637619,1735138239893,"fUST",-4607.44,0.00011993,2,"2024-12-25T14:50:39.893",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637620,1735138239903,"fUST",-553.47,0.00011993,2,"2024-12-25T14:50:39.903",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637621,1735138239912,"fUST",-500.0,0.00011993,2,"2024-12-25T14:50:39.912",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637622,1735138239922,"fUST",-742.09,0.00011993,2,"2024-12-25T14:50:39.922",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637623,1735138239931,"fUST",-1160.86,0.00011994,2,"2024-12-25T14:50:39.931",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637624,1735138239941,"fUST",-157.65224945,0.00012219,2,"2024-12-25T14:50:39.941",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637625,1735138239951,"fUST",-500.0,0.00012267,2,"2024-12-25T14:50:39.951",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637626,1735138239961,"fUST",-4607.44,0.00012267,2,"2024-12-25T14:50:39.961",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637627,1735138239970,"fUST",-553.47,0.00012267,2,"2024-12-25T14:50:39.970",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637628,1735138239980,"fUST",-462.06956033,0.00012267,2,"2024-12-25T14:50:39.980",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637629,1735138239992,"fUST",-742.09,0.00012267,2,"2024-12-25T14:50:39.992",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637630,1735138240001,"fUST",-1160.86,0.00012268,2,"2024-12-25T14:50:40.001",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637631,1735138240011,"fUST",-157.65224941,0.00012275,2,"2024-12-25T14:50:40.011",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637632,1735138240020,"fUST",-1500.0,0.00012319,2,"2024-12-25T14:50:40.020",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637633,1735138240030,"fUST",-1169.44063258,0.00012319,2,"2024-12-25T14:50:40.030",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637634,1735138240040,"fUST",-157.65224941,0.00012331,2,"2024-12-25T14:50:40.040",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637635,1735138240050,"fUST",-707.433,0.0001235,2,"2024-12-25T14:50:40.050",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637636,1735138240061,"fUST",-157.65224941,0.00012386,2,"2024-12-25T14:50:40.061",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637637,1735138240070,"fUST",-157.65224941,0.00012442,2,"2024-12-25T14:50:40.070",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637638,1735138240080,"fUST",-500.0,0.00012541,2,"2024-12-25T14:50:40.080",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637639,1735138240093,"fUST",-4607.44,0.00012541,2,"2024-12-25T14:50:40.093",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637640,1735138240103,"fUST",-553.47,0.00012541,2,"2024-12-25T14:50:40.103",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637641,1735138240112,"fUST",-742.09,0.00012541,2,"2024-12-25T14:50:40.112",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637642,1735138240122,"fUST",-182.57824152,0.00012541,2,"2024-12-25T14:50:40.122",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637643,1735138240133,"fUST",-292.82440779,0.00012541,2,"2024-12-25T14:50:40.133",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637644,1735138240142,"fUST",-211.74439906,0.00012542,2,"2024-12-25T14:50:40.142",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637645,1735138240152,"fUST",-71292.99552885,0.00012542,2,"2024-12-25T14:50:40.152",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637646,1735138240165,"fUST",-758.4281794,0.00012542,2,"2024-12-25T14:50:40.165",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637647,1735138240177,"fUST",-24491.65000138,0.00012542,2,"2024-12-25T14:50:40.177",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637648,1735138240188,"fUST",-464485.28006751,0.00012542,2,"2024-12-25T14:50:40.188",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637664,1735138240990,"fUST",-1582.65,0.00012266,2,"2024-12-25T14:50:40.990",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637665,1735138241000,"fUST",-457.165489,0.0001254,2,"2024-12-25T14:50:41.000",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637666,1735138241012,"fUST",-1125.484511,0.0001254,2,"2024-12-25T14:50:41.012",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637667,1735138241021,"fUST",-586.45703279,0.00012542,2,"2024-12-25T14:50:41.021",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637668,1735138241033,"fUST",-27010.59112353,0.00012542,2,"2024-12-25T14:50:41.033",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637707,1735138243567,"fUST",-98832.06335565,0.00012542,2,"2024-12-25T14:50:43.567",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346637711,1735138243740,"fUST",-11047.40993876,0.00012542,2,"2024-12-25T14:50:43.740",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638008,1735138246765,"fUST",-500.0,0.00010622,2,"2024-12-25T14:50:46.765",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638010,1735138246775,"fUST",-6285.48157226,0.00012542,2,"2024-12-25T14:50:46.775",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638671,1735138937022,"fUST",1000.0,0.00023,120,"2024-12-25T15:02:17.022",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638672,1735138978223,"fUST",1000.0,0.00023,120,"2024-12-25T15:02:58.223",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638673,1735138979182,"fUST",1000.0,0.00023,120,"2024-12-25T15:02:59.182",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638674,1735138979887,"fUST",1000.0,0.00023,120,"2024-12-25T15:02:59.887",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638675,1735138980849,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:00.849",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638676,1735138981250,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:01.250",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638677,1735138981569,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:01.569",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638678,1735138982314,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:02.314",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638679,1735138983163,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:03.163",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638680,1735138983771,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:03.771",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638681,1735138984218,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:04.218",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638682,1735138984560,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:04.560",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638683,1735138985028,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:05.028",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638684,1735138985831,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:05.831",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638685,1735138986420,"fUST",1000.0,0.00023,120,"2024-12-25T15:03:06.420",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638686,1735139003681,"fUST",594.04,0.00023,120,"2024-12-25T15:03:23.681",0.0001825,14.68,0.9323872659882281,276346233.86863434]
[346638691,1735139244127,"fUST",-418.23343944,0.00010074,2,"2024-12-25T15:07:24.127",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638692,1735139244148,"fUST",-123.3695131,0.00010075,2,"2024-12-25T15:07:24.148",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638708,1735139285364,"fUST",200.0,0.00023,120,"2024-12-25T15:08:05.364",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638711,1735139349151,"fUST",-296.06035818,0.00010075,2,"2024-12-25T15:09:09.151",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638712,1735139349175,"fUST",-662.84402712,0.00010348,2,"2024-12-25T15:09:09.175",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638718,1735139432968,"fUST",-63.83597288,0.00010348,2,"2024-12-25T15:10:32.968",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638719,1735139432980,"fUST",-300.0,0.00010619,2,"2024-12-25T15:10:32.980",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638721,1735139432992,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:32.992",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638723,1735139433003,"fUST",-923.22,0.0001062,2,"2024-12-25T15:10:33.003",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638725,1735139433014,"fUST",-212.94402712,0.0001062,2,"2024-12-25T15:10:33.014",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638727,1735139433028,"fUST",-287.05597288,0.0001062,2,"2024-12-25T15:10:33.028",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638729,1735139433040,"fUST",-331.04522902,0.0001062,2,"2024-12-25T15:10:33.040",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638731,1735139433052,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.052",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638733,1735139433066,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.066",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638737,1735139433078,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.078",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638740,1735139433090,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.090",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638743,1735139433102,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.102",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638746,1735139433114,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.114",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638748,1735139433126,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.126",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638750,1735139433138,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.138",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638752,1735139433150,"fUST",-49.72752388,0.0001062,2,"2024-12-25T15:10:33.150",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638755,1735139433166,"fUST",-450.27247612,0.0001062,2,"2024-12-25T15:10:33.166",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638756,1735139433186,"fUST",-149.72752388,0.0001062,2,"2024-12-25T15:10:33.186",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638759,1735139433247,"fUST",-350.27247612,0.0001062,2,"2024-12-25T15:10:33.247",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638761,1735139433270,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.270",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638763,1735139433293,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.293",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638765,1735139433316,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.316",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638767,1735139433339,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.339",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638769,1735139433361,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.361",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638771,1735139433384,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.384",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638773,1735139433406,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.406",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638775,1735139433430,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.430",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638777,1735139433454,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.454",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638779,1735139433469,"fUST",-500.0,0.0001062,2,"2024-12-25T15:10:33.469",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638782,1735139433482,"fUST",-158.83827581,0.0001062,2,"2024-12-25T15:10:33.482",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638784,1735139433494,"fUST",-421.892045,0.0001062,2,"2024-12-25T15:10:33.494",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638786,1735139433507,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.507",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638788,1735139433519,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.519",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638790,1735139433530,"fUST",-620.30815553,0.00010621,2,"2024-12-25T15:10:33.530",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638792,1735139433544,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.544",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638794,1735139433555,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.555",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638796,1735139433568,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.568",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638798,1735139433579,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.579",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638800,1735139433591,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.591",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638803,1735139433603,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.603",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638805,1735139433614,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.614",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638807,1735139433626,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.626",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638809,1735139433637,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.637",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638811,1735139433650,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.650",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638813,1735139433662,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.662",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638815,1735139433673,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.673",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638818,1735139433686,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.686",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638820,1735139433698,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.698",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638822,1735139433709,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.709",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638824,1735139433721,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.721",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638826,1735139433734,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.734",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638829,1735139433746,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.746",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638831,1735139433758,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.758",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638833,1735139433770,"fUST",-501.27551973,0.00010621,2,"2024-12-25T15:10:33.770",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638835,1735139433782,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.782",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638837,1735139433794,"fUST",-501.79216944,0.00010621,2,"2024-12-25T15:10:33.794",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638839,1735139433806,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.806",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638841,1735139433820,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.820",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638843,1735139433832,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.832",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638846,1735139433846,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.846",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638848,1735139433857,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.857",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638850,1735139433868,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.868",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638852,1735139433878,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.878",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638854,1735139433889,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.889",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638856,1735139433899,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.899",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638858,1735139433909,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.909",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638860,1735139433919,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.919",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638862,1735139433929,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.929",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638864,1735139433940,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.940",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638866,1735139433951,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.951",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638868,1735139433962,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.962",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638870,1735139433973,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.973",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638872,1735139433986,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.986",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638875,1735139433998,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:33.998",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638877,1735139434010,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.010",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638879,1735139434022,"fUST",-519.09397784,0.00010621,2,"2024-12-25T15:10:34.022",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638881,1735139434033,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.033",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638883,1735139434043,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.043",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638885,1735139434053,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.053",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638887,1735139434063,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.063",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638889,1735139434074,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.074",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638892,1735139434085,"fUST",-2687.67,0.00010621,2,"2024-12-25T15:10:34.085",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638894,1735139434097,"fUST",-476.81941378,0.00010621,2,"2024-12-25T15:10:34.097",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638896,1735139434108,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.108",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638898,1735139434120,"fUST",-376.6304869,0.00010621,2,"2024-12-25T15:10:34.120",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638900,1735139434131,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.131",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638902,1735139434142,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.142",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638905,1735139434154,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.154",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638907,1735139434164,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.164",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638909,1735139434175,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.175",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638911,1735139434185,"fUST",-402.58648839,0.00010621,2,"2024-12-25T15:10:34.185",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638913,1735139434196,"fUST",-502.65,0.00010621,2,"2024-12-25T15:10:34.196",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638915,1735139434206,"fUST",-289.25014844,0.00010621,2,"2024-12-25T15:10:34.206",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638917,1735139434217,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:34.217",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638919,1735139434228,"fUST",-726.68,0.00010622,2,"2024-12-25T15:10:34.228",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638921,1735139434239,"fUST",-923.22,0.00010894,2,"2024-12-25T15:10:34.239",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638923,1735139434251,"fUST",-500.0,0.00010894,2,"2024-12-25T15:10:34.251",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638926,1735139434261,"fUST",-500.0,0.00010894,2,"2024-12-25T15:10:34.261",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638928,1735139434273,"fUST",-450.76,0.00010894,2,"2024-12-25T15:10:34.273",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638930,1735139434285,"fUST",-209.41989641,0.00010894,2,"2024-12-25T15:10:34.285",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638932,1735139434296,"fUST",-500.0,0.00010894,2,"2024-12-25T15:10:34.296",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638934,1735139434307,"fUST",-500.0,0.00010894,2,"2024-12-25T15:10:34.307",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638936,1735139434320,"fUST",-500.0,0.00010894,2,"2024-12-25T15:10:34.320",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638938,1735139434331,"fUST",-500.0,0.00010894,2,"2024-12-25T15:10:34.331",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638940,1735139434341,"fUST",-500.0,0.00010894,2,"2024-12-25T15:10:34.341",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638942,1735139434352,"fUST",-500.0,0.00010894,2,"2024-12-25T15:10:34.352",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638944,1735139434363,"fUST",-500.0,0.00010895,2,"2024-12-25T15:10:34.363",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638947,1735139434374,"fUST",-2687.67,0.00010895,2,"2024-12-25T15:10:34.374",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638949,1735139434384,"fUST",-502.65,0.00010895,2,"2024-12-25T15:10:34.384",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638951,1735139434394,"fUST",-500.0,0.00010895,2,"2024-12-25T15:10:34.394",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638953,1735139434404,"fUST",-726.68,0.00010896,2,"2024-12-25T15:10:34.404",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638955,1735139434415,"fUST",-200.0,0.00011,2,"2024-12-25T15:10:34.415",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638957,1735139434426,"fUST",-923.22,0.00011168,2,"2024-12-25T15:10:34.426",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638959,1735139434436,"fUST",-500.0,0.00011168,2,"2024-12-25T15:10:34.436",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638962,1735139434447,"fUST",-500.0,0.00011168,2,"2024-12-25T15:10:34.447",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638964,1735139434457,"fUST",-500.0,0.00011168,2,"2024-12-25T15:10:34.457",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638966,1735139434470,"fUST",-500.0,0.00011168,2,"2024-12-25T15:10:34.470",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638968,1735139434480,"fUST",-500.0,0.00011168,2,"2024-12-25T15:10:34.480",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638970,1735139434491,"fUST",-500.0,0.00011168,2,"2024-12-25T15:10:34.491",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638972,1735139434502,"fUST",-500.0,0.00011168,2,"2024-12-25T15:10:34.502",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638974,1735139434513,"fUST",-500.0,0.00011168,2,"2024-12-25T15:10:34.513",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638976,1735139434523,"fUST",-558.24,0.00011169,2,"2024-12-25T15:10:34.523",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638979,1735139434533,"fUST",-2687.67,0.00011169,2,"2024-12-25T15:10:34.533",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638981,1735139434545,"fUST",-502.65,0.00011169,2,"2024-12-25T15:10:34.545",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638983,1735139434556,"fUST",-500.0,0.00011169,2,"2024-12-25T15:10:34.556",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638985,1735139434569,"fUST",-726.68,0.0001117,2,"2024-12-25T15:10:34.569",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638987,1735139434579,"fUST",-923.22,0.00011442,2,"2024-12-25T15:10:34.579",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638989,1735139434589,"fUST",-500.0,0.00011442,2,"2024-12-25T15:10:34.589",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638991,1735139434600,"fUST",-500.0,0.00011442,2,"2024-12-25T15:10:34.600",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638993,1735139434610,"fUST",-297.49,0.00011442,2,"2024-12-25T15:10:34.610",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346638995,1735139434621,"fUST",-500.0,0.00011443,2,"2024-12-25T15:10:34.621",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639013,1735139434785,"fUST",-2687.67,0.00011443,2,"2024-12-25T15:10:34.785",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639015,1735139434795,"fUST",-502.65,0.00011443,2,"2024-12-25T15:10:34.795",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639017,1735139434805,"fUST",-500.0,0.00011443,2,"2024-12-25T15:10:34.805",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639020,1735139434816,"fUST",-726.68,0.00011444,2,"2024-12-25T15:10:34.816",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639022,1735139434826,"fUST",-206.65,0.0001156,2,"2024-12-25T15:10:34.826",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639024,1735139434835,"fUST",-420.0,0.00011674,2,"2024-12-25T15:10:34.835",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639026,1735139434845,"fUST",-923.22,0.00011716,2,"2024-12-25T15:10:34.845",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639028,1735139434854,"fUST",-500.0,0.00011716,2,"2024-12-25T15:10:34.854",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639030,1735139434864,"fUST",-500.0,0.00011716,2,"2024-12-25T15:10:34.864",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639032,1735139434873,"fUST",-2687.67,0.00011717,2,"2024-12-25T15:10:34.873",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639034,1735139434882,"fUST",-502.65,0.00011717,2,"2024-12-25T15:10:34.882",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639036,1735139434891,"fUST",-726.68,0.00011718,2,"2024-12-25T15:10:34.891",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639038,1735139434901,"fUST",-500.0,0.0001195,2,"2024-12-25T15:10:34.901",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639040,1735139434911,"fUST",-923.22,0.0001199,2,"2024-12-25T15:10:34.911",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639042,1735139434920,"fUST",-500.0,0.0001199,2,"2024-12-25T15:10:34.920",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639044,1735139434929,"fUST",-500.0,0.0001199,2,"2024-12-25T15:10:34.929",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639045,1735139434938,"fUST",-2687.67,0.00011991,2,"2024-12-25T15:10:34.938",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639048,1735139434949,"fUST",-502.65,0.00011991,2,"2024-12-25T15:10:34.949",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639050,1735139434958,"fUST",-726.68,0.00011992,2,"2024-12-25T15:10:34.958",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639052,1735139434968,"fUST",-328.33669318,0.00012112,2,"2024-12-25T15:10:34.968",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639054,1735139434978,"fUST",-9382.05156833,0.00012118,2,"2024-12-25T15:10:34.978",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639056,1735139434987,"fUST",-500.0,0.00012243,2,"2024-12-25T15:10:34.987",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639058,1735139434997,"fUST",-500.3532463,0.00012243,2,"2024-12-25T15:10:34.997",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639059,1735139435006,"fUST",-923.22,0.00012264,2,"2024-12-25T15:10:35.006",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639061,1735139435016,"fUST",-500.0,0.00012264,2,"2024-12-25T15:10:35.016",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639064,1735139435026,"fUST",-500.0,0.00012264,2,"2024-12-25T15:10:35.026",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639066,1735139435035,"fUST",-2687.67,0.00012265,2,"2024-12-25T15:10:35.035",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639067,1735139435044,"fUST",-502.65,0.00012265,2,"2024-12-25T15:10:35.044",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639069,1735139435053,"fUST",-726.68,0.00012266,2,"2024-12-25T15:10:35.053",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639072,1735139435064,"fUST",-678.068,0.0001235,2,"2024-12-25T15:10:35.064",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639074,1735139435073,"fUST",-6869.52155785,0.00012454,2,"2024-12-25T15:10:35.073",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639076,1735139435083,"fUST",-1000.0,0.00012498,2,"2024-12-25T15:10:35.083",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639078,1735139435093,"fUST",-923.22,0.00012538,2,"2024-12-25T15:10:35.093",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639079,1735139435102,"fUST",-500.0,0.00012538,2,"2024-12-25T15:10:35.102",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639081,1735139435112,"fUST",-500.0,0.00012538,2,"2024-12-25T15:10:35.112",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639083,1735139435121,"fUST",-2687.67,0.00012539,2,"2024-12-25T15:10:35.121",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639085,1735139435131,"fUST",-502.65,0.00012539,2,"2024-12-25T15:10:35.131",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639087,1735139435140,"fUST",-726.68,0.0001254,2,"2024-12-25T15:10:35.140",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639089,1735139435150,"fUST",-18838.88466939,0.00012542,2,"2024-12-25T15:10:35.150",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639091,1735139435159,"fUST",-153.13,0.00012716,2,"2024-12-25T15:10:35.159",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639093,1735139435168,"fUST",-204.97708545,0.00012783,2,"2024-12-25T15:10:35.168",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639095,1735139435177,"fUST",-7844.24373818,0.00012784,2,"2024-12-25T15:10:35.177",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639097,1735139435186,"fUST",-1000.0,0.00012791,2,"2024-12-25T15:10:35.186",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639100,1735139435196,"fUST",-1593.65551068,0.000128,2,"2024-12-25T15:10:35.196",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639102,1735139435205,"fUST",-923.22,0.00012812,2,"2024-12-25T15:10:35.205",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639104,1735139435215,"fUST",-500.0,0.00012812,2,"2024-12-25T15:10:35.215",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639106,1735139435224,"fUST",-500.0,0.00012812,2,"2024-12-25T15:10:35.224",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639108,1735139435233,"fUST",-2687.67,0.00012813,2,"2024-12-25T15:10:35.233",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639110,1735139435242,"fUST",-502.65,0.00012813,2,"2024-12-25T15:10:35.242",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639112,1735139435252,"fUST",-726.68,0.00012814,2,"2024-12-25T15:10:35.252",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639114,1735139435262,"fUST",-587.0,0.00012833,2,"2024-12-25T15:10:35.262",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639116,1735139435271,"fUST",-1874.13,0.000129,2,"2024-12-25T15:10:35.271",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639118,1735139435280,"fUST",-594.85533704,0.000129,2,"2024-12-25T15:10:35.280",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639120,1735139435290,"fUST",-594.85533703,0.000129,2,"2024-12-25T15:10:35.290",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639122,1735139435300,"fUST",-594.85533703,0.000129,2,"2024-12-25T15:10:35.300",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639124,1735139435309,"fUST",-416662.22298303,0.00013,2,"2024-12-25T15:10:35.309",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639126,1735139435320,"fUST",-500.0,0.00013,2,"2024-12-25T15:10:35.320",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639128,1735139435329,"fUST",-628.0,0.00013,2,"2024-12-25T15:10:35.329",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639130,1735139435338,"fUST",-923.22,0.00013086,2,"2024-12-25T15:10:35.338",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639132,1735139435347,"fUST",-349.67948265,0.00013086,2,"2024-12-25T15:10:35.347",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639134,1735139435357,"fUST",-500.0,0.00013086,2,"2024-12-25T15:10:35.357",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639136,1735139435366,"fUST",-2687.67,0.00013087,2,"2024-12-25T15:10:35.366",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639138,1735139435375,"fUST",-502.65,0.00013087,2,"2024-12-25T15:10:35.375",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639140,1735139435384,"fUST",-726.68,0.00013088,2,"2024-12-25T15:10:35.384",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639142,1735139435394,"fUST",-1200.0,0.00013256,2,"2024-12-25T15:10:35.394",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639144,1735139435403,"fUST",-2500.0,0.00013311,2,"2024-12-25T15:10:35.403",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639146,1735139435412,"fUST",-15947.330209,0.00013333,2,"2024-12-25T15:10:35.412",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639148,1735139435422,"fUST",-923.22,0.0001336,2,"2024-12-25T15:10:35.422",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639150,1735139435431,"fUST",-500.0,0.0001336,2,"2024-12-25T15:10:35.431",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639152,1735139435441,"fUST",-2687.67,0.00013361,2,"2024-12-25T15:10:35.441",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639154,1735139435450,"fUST",-502.65,0.00013361,2,"2024-12-25T15:10:35.450",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639156,1735139435459,"fUST",-726.68,0.00013362,2,"2024-12-25T15:10:35.459",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639158,1735139435474,"fUST",-500.0,0.00013383,2,"2024-12-25T15:10:35.474",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639160,1735139435484,"fUST",-162.95247505,0.00013452,2,"2024-12-25T15:10:35.484",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639162,1735139435493,"fUST",-1500.0,0.000135,2,"2024-12-25T15:10:35.493",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639164,1735139435502,"fUST",-162.95247505,0.00013534,2,"2024-12-25T15:10:35.502",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639166,1735139435511,"fUST",-300.0,0.000136,2,"2024-12-25T15:10:35.511",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639168,1735139435521,"fUST",-300.0,0.000136,3,"2024-12-25T15:10:35.521",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639170,1735139435530,"fUST",-290.0,0.000136,2,"2024-12-25T15:10:35.530",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639172,1735139435540,"fUST",-85981.61403191,0.000136,2,"2024-12-25T15:10:35.540",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639174,1735139435549,"fUST",-162.95247505,0.00013616,2,"2024-12-25T15:10:35.549",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639176,1735139435558,"fUST",-923.22,0.00013634,2,"2024-12-25T15:10:35.558",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639178,1735139435569,"fUST",-500.0,0.00013634,2,"2024-12-25T15:10:35.569",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639180,1735139435579,"fUST",-151.0,0.00013635,2,"2024-12-25T15:10:35.579",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639182,1735139435588,"fUST",-2687.67,0.00013635,2,"2024-12-25T15:10:35.588",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639184,1735139435597,"fUST",-151.0,0.00013635,2,"2024-12-25T15:10:35.597",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639186,1735139435606,"fUST",-502.65,0.00013635,2,"2024-12-25T15:10:35.606",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639188,1735139435615,"fUST",-81766.48856047,0.00013635,5,"2024-12-25T15:10:35.615",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639190,1735139435624,"fUST",-726.68,0.00013636,2,"2024-12-25T15:10:35.624",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639192,1735139435633,"fUST",-1000.0,0.00013698,2,"2024-12-25T15:10:35.633",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639194,1735139435642,"fUST",-1107.5649309,0.00013698,2,"2024-12-25T15:10:35.642",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639196,1735139435651,"fUST",-500.0,0.00013698,2,"2024-12-25T15:10:35.651",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639198,1735139435661,"fUST",-500.0,0.00013698,2,"2024-12-25T15:10:35.661",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639200,1735139435670,"fUST",-500.0,0.00013698,2,"2024-12-25T15:10:35.670",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639202,1735139435680,"fUST",-500.0,0.00013698,2,"2024-12-25T15:10:35.680",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639204,1735139435690,"fUST",-500.0,0.00013698,2,"2024-12-25T15:10:35.690",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639206,1735139435699,"fUST",-552.59579627,0.00013698,2,"2024-12-25T15:10:35.699",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639208,1735139435708,"fUST",-500.0,0.00013698,2,"2024-12-25T15:10:35.708",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639210,1735139435718,"fUST",-500.0,0.00013698,2,"2024-12-25T15:10:35.718",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639212,1735139435727,"fUST",-500.0,0.00013698,2,"2024-12-25T15:10:35.727",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639213,1735139435737,"fUST",-500.0,0.00013698,2,"2024-12-25T15:10:35.737",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639216,1735139435747,"fUST",-500.01512762,0.00013698,2,"2024-12-25T15:10:35.747",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639218,1735139435756,"fUST",-162.95247505,0.00013699,2,"2024-12-25T15:10:35.756",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639220,1735139435766,"fUST",-21206.6668945,0.00013699,2,"2024-12-25T15:10:35.766",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639222,1735139435775,"fUST",-151.0,0.00013699,2,"2024-12-25T15:10:35.775",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639224,1735139435785,"fUST",-151.0,0.00013699,2,"2024-12-25T15:10:35.785",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639226,1735139435794,"fUST",-1703.594489,0.00013699,2,"2024-12-25T15:10:35.794",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639228,1735139435803,"fUST",-255.0,0.00013699,2,"2024-12-25T15:10:35.803",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639230,1735139435813,"fUST",-500.0,0.00013699,2,"2024-12-25T15:10:35.813",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639232,1735139435822,"fUST",-500.0,0.00013699,2,"2024-12-25T15:10:35.822",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639234,1735139435832,"fUST",-500.0,0.00013699,2,"2024-12-25T15:10:35.832",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639236,1735139435841,"fUST",-500.0,0.00013699,2,"2024-12-25T15:10:35.841",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639238,1735139435851,"fUST",-500.0,0.00013699,2,"2024-12-25T15:10:35.851",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639240,1735139435860,"fUST",-236.02,0.0001373,2,"2024-12-25T15:10:35.860",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639242,1735139435870,"fUST",-607.06307563,0.00013746,2,"2024-12-25T15:10:35.870",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639244,1735139435879,"fUST",-594.85533703,0.00013761,2,"2024-12-25T15:10:35.879",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639246,1735139435888,"fUST",-162.95247505,0.00013781,2,"2024-12-25T15:10:35.888",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639248,1735139435898,"fUST",-1500.0,0.00013793,2,"2024-12-25T15:10:35.898",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639250,1735139435907,"fUST",-344.07186544,0.000138,2,"2024-12-25T15:10:35.907",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639252,1735139435917,"fUST",-162.95247505,0.00013863,2,"2024-12-25T15:10:35.917",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639254,1735139435926,"fUST",-161.01078522,0.00013899,2,"2024-12-25T15:10:35.926",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639256,1735139435935,"fUST",-170.52806889,0.00013899,2,"2024-12-25T15:10:35.935",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639258,1735139435944,"fUST",-211.74439904,0.000139,2,"2024-12-25T15:10:35.944",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639260,1735139435954,"fUST",-20413.43711991,0.000139,2,"2024-12-25T15:10:35.954",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639535,1735139438699,"fUST",-203.79465974,0.00013699,2,"2024-12-25T15:10:38.699",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639537,1735139438709,"fUST",-35370.31099201,0.000139,2,"2024-12-25T15:10:38.709",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639558,1735139438931,"fUST",-21863.42782507,0.000139,2,"2024-12-25T15:10:38.931",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639559,1735139438943,"fUST",-66849.1086625,0.000139,2,"2024-12-25T15:10:38.943",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639560,1735139438952,"fUST",-151.0,0.000139,2,"2024-12-25T15:10:38.952",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639561,1735139438961,"fUST",-151.0,0.000139,2,"2024-12-25T15:10:38.961",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639562,1735139438970,"fUST",-174.028011,0.000139,2,"2024-12-25T15:10:38.970",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639563,1735139438979,"fUST",-257.237748,0.000139,2,"2024-12-25T15:10:38.979",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639564,1735139438989,"fUST",-500.0,0.00013908,2,"2024-12-25T15:10:38.989",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639565,1735139438998,"fUST",-2687.67,0.00013909,2,"2024-12-25T15:10:38.998",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639566,1735139439007,"fUST",-502.65,0.00013909,2,"2024-12-25T15:10:39.007",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639567,1735139439016,"fUST",-726.68,0.0001391,2,"2024-12-25T15:10:39.016",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639568,1735139439026,"fUST",-162.95247505,0.00013945,2,"2024-12-25T15:10:39.026",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639569,1735139439035,"fUST",-400.0,0.00013973,2,"2024-12-25T15:10:39.035",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639570,1735139439045,"fUST",-290.5009658,0.00014,5,"2024-12-25T15:10:39.045",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639571,1735139439054,"fUST",-600.0,0.00014,2,"2024-12-25T15:10:39.054",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639572,1735139439063,"fUST",-1307.10830157,0.00014,2,"2024-12-25T15:10:39.063",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639573,1735139439073,"fUST",-501.26587838,0.00014,2,"2024-12-25T15:10:39.073",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639574,1735139439082,"fUST",-162.95247505,0.00014027,2,"2024-12-25T15:10:39.082",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639575,1735139439092,"fUST",-1013.59881596,0.00014036,2,"2024-12-25T15:10:39.092",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639576,1735139439101,"fUST",-500.0,0.00014052,2,"2024-12-25T15:10:39.101",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639577,1735139439110,"fUST",-164.765337,0.000141,7,"2024-12-25T15:10:39.110",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639578,1735139439119,"fUST",-823.0,0.00014107,2,"2024-12-25T15:10:39.119",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639579,1735139439128,"fUST",-162.95247505,0.0001411,2,"2024-12-25T15:10:39.128",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639580,1735139439137,"fUST",-500.0,0.00014182,2,"2024-12-25T15:10:39.137",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639581,1735139439146,"fUST",-2687.67,0.00014183,2,"2024-12-25T15:10:39.146",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639582,1735139439156,"fUST",-502.65,0.00014183,2,"2024-12-25T15:10:39.156",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639583,1735139439165,"fUST",-726.68,0.00014184,2,"2024-12-25T15:10:39.165",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639584,1735139439174,"fUST",-162.95247505,0.00014192,2,"2024-12-25T15:10:39.174",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639585,1735139439184,"fUST",-2687.67,0.00014456,2,"2024-12-25T15:10:39.184",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639586,1735139439193,"fUST",-500.0,0.00014456,2,"2024-12-25T15:10:39.193",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639587,1735139439203,"fUST",-502.65,0.00014456,2,"2024-12-25T15:10:39.203",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639588,1735139439212,"fUST",-726.68,0.00014458,2,"2024-12-25T15:10:39.212",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639589,1735139439221,"fUST",-1901.65273247,0.00014497,2,"2024-12-25T15:10:39.221",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639590,1735139439231,"fUST",-200.000001,0.000145,2,"2024-12-25T15:10:39.231",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639591,1735139439240,"fUST",-2687.67,0.0001473,2,"2024-12-25T15:10:39.240",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639592,1735139439250,"fUST",-248.68854073,0.0001473,2,"2024-12-25T15:10:39.250",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639593,1735139439259,"fUST",-502.65,0.0001473,2,"2024-12-25T15:10:39.259",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639594,1735139439269,"fUST",-726.68,0.00014732,2,"2024-12-25T15:10:39.269",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639595,1735139439278,"fUST",-500.0,0.00014755,2,"2024-12-25T15:10:39.278",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639596,1735139439287,"fUST",-4638.2351054,0.00014784,2,"2024-12-25T15:10:39.287",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639617,1735139441015,"fUST",-581.13,0.0001062,2,"2024-12-25T15:10:41.015",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639618,1735139441025,"fUST",-581.13,0.00010894,2,"2024-12-25T15:10:41.025",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639619,1735139441034,"fUST",-581.13,0.00011168,2,"2024-12-25T15:10:41.034",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639620,1735139441044,"fUST",-581.13,0.00011442,2,"2024-12-25T15:10:41.044",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639621,1735139441053,"fUST",-581.13,0.00011716,2,"2024-12-25T15:10:41.053",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639622,1735139441062,"fUST",-581.13,0.0001199,2,"2024-12-25T15:10:41.062",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639623,1735139441072,"fUST",-581.13,0.00012264,2,"2024-12-25T15:10:41.072",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639624,1735139441081,"fUST",-581.13,0.00012538,2,"2024-12-25T15:10:41.081",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639625,1735139441090,"fUST",-581.13,0.00012812,2,"2024-12-25T15:10:41.090",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639626,1735139441100,"fUST",-3206.00863278,0.00014784,2,"2024-12-25T15:10:41.100",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639627,1735139441109,"fUST",-1143.25929191,0.00014797,2,"2024-12-25T15:10:41.109",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639628,1735139441119,"fUST",-594.85533703,0.00014842,2,"2024-12-25T15:10:41.119",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639629,1735139441128,"fUST",-151.0,0.000149,2,"2024-12-25T15:10:41.128",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639630,1735139441138,"fUST",-277.4110886,0.00014917,2,"2024-12-25T15:10:41.138",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639631,1735139441147,"fUST",-200.75493189,0.00014917,2,"2024-12-25T15:10:41.147",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639632,1735139441156,"fUST",-150.11,0.00014917,2,"2024-12-25T15:10:41.156",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639633,1735139441165,"fUST",-200.85677112,0.00014917,2,"2024-12-25T15:10:41.165",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639634,1735139441175,"fUST",-200.57248153,0.00014917,2,"2024-12-25T15:10:41.175",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639635,1735139441184,"fUST",-500.0,0.00014917,2,"2024-12-25T15:10:41.184",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639636,1735139441193,"fUST",-150.11,0.00014917,2,"2024-12-25T15:10:41.193",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639637,1735139441202,"fUST",-201.24159531,0.00014917,2,"2024-12-25T15:10:41.202",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639638,1735139441211,"fUST",-200.20039793,0.00014917,2,"2024-12-25T15:10:41.211",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639639,1735139441220,"fUST",-208.7641903,0.00014932,2,"2024-12-25T15:10:41.220",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639672,1735139445165,"fUST",-581.13,0.00013086,2,"2024-12-25T15:10:45.165",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639673,1735139445174,"fUST",-581.13,0.0001336,2,"2024-12-25T15:10:45.174",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639674,1735139445183,"fUST",-581.13,0.00013634,2,"2024-12-25T15:10:45.183",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639675,1735139445192,"fUST",-581.13,0.00013908,2,"2024-12-25T15:10:45.192",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639676,1735139445201,"fUST",-581.13,0.00014182,2,"2024-12-25T15:10:45.201",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639677,1735139445210,"fUST",-581.13,0.00014456,2,"2024-12-25T15:10:45.210",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639678,1735139445219,"fUST",-20.0917531,0.00014932,2,"2024-12-25T15:10:45.219",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639679,1735139445228,"fUST",-1200.0,0.00014932,2,"2024-12-25T15:10:45.228",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639680,1735139445238,"fUST",-152.0,0.00014971,2,"2024-12-25T15:10:45.238",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639681,1735139445247,"fUST",-39790.12880127,0.00014988,2,"2024-12-25T15:10:45.247",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639707,1735139446782,"fUST",-500.0,0.00010621,2,"2024-12-25T15:10:46.782",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639708,1735139446792,"fUST",-3989.39640849,0.00014988,2,"2024-12-25T15:10:46.792",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639709,1735139446802,"fUST",-4393.62440879,0.00014992,2,"2024-12-25T15:10:46.802",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639710,1735139446845,"fUST",-707.06011919,0.00014992,2,"2024-12-25T15:10:46.845",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639711,1735139446856,"fUST",-9458.69655,0.00014992,2,"2024-12-25T15:10:46.856",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639712,1735139446868,"fUST",-16989.83999999,0.00014992,2,"2024-12-25T15:10:46.868",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639718,1735140442121,"fUST",-256.19661514,0.0001062,2,"2024-12-25T15:27:22.121",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639719,1735140446275,"fUST",-102.34604206,0.0001062,2,"2024-12-25T15:27:26.275",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639720,1735140446296,"fUST",-400.0,0.0001062,2,"2024-12-25T15:27:26.296",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639721,1735140446319,"fUST",-416.70227794,0.00010621,2,"2024-12-25T15:27:26.319",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639722,1735140509518,"fUST",424.57030358,0.0001,7,"2024-12-25T15:28:29.518",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639751,1735140631995,"fUST",-300.0,0.0001114,2,"2024-12-25T15:30:31.995",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639752,1735140632006,"fUST",-300.0,0.0001114,2,"2024-12-25T15:30:32.006",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639753,1735140632015,"fUST",-500.0,0.00011141,2,"2024-12-25T15:30:32.015",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639754,1735140632024,"fUST",-500.0,0.00011141,2,"2024-12-25T15:30:32.024",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639755,1735140632034,"fUST",-895.89,0.00011141,2,"2024-12-25T15:30:32.034",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639757,1735140632043,"fUST",-500.0,0.00011141,2,"2024-12-25T15:30:32.043",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639759,1735140632053,"fUST",-14417.02005038,0.00011142,2,"2024-12-25T15:30:32.053",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639761,1735140632064,"fUST",-8435.04514658,0.00011142,2,"2024-12-25T15:30:32.064",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639763,1735140632076,"fUST",-2047.93480304,0.00011142,2,"2024-12-25T15:30:32.076",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639764,1735140632085,"fUST",-198.2983928,0.00011168,2,"2024-12-25T15:30:32.085",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639765,1735140632097,"fUST",-500.0,0.00011415,2,"2024-12-25T15:30:32.097",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639767,1735140632106,"fUST",-895.89,0.00011415,2,"2024-12-25T15:30:32.106",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639769,1735140632116,"fUST",-500.0,0.00011415,2,"2024-12-25T15:30:32.116",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639770,1735140632125,"fUST",-217.26514046,0.00011689,2,"2024-12-25T15:30:32.125",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639853,1735140638081,"fUST",-282.73485954,0.00011689,2,"2024-12-25T15:30:38.081",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639854,1735140638091,"fUST",-895.89,0.00011689,2,"2024-12-25T15:30:38.091",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639855,1735140638101,"fUST",-500.0,0.00011689,2,"2024-12-25T15:30:38.101",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639856,1735140638110,"fUST",-500.0,0.00011963,2,"2024-12-25T15:30:38.110",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639857,1735140638120,"fUST",-895.89,0.00011963,2,"2024-12-25T15:30:38.120",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639858,1735140638130,"fUST",-500.0,0.00011963,2,"2024-12-25T15:30:38.130",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639859,1735140638140,"fUST",-500.0,0.00012237,2,"2024-12-25T15:30:38.140",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639860,1735140638149,"fUST",-895.89,0.00012237,2,"2024-12-25T15:30:38.149",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639861,1735140638159,"fUST",-500.0,0.00012237,2,"2024-12-25T15:30:38.159",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639862,1735140638169,"fUST",-319.47159137,0.0001224,2,"2024-12-25T15:30:38.169",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639863,1735140638181,"fUST",-100.52840863,0.0001224,2,"2024-12-25T15:30:38.181",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639864,1735140638191,"fUST",-363.07160137,0.000125,2,"2024-12-25T15:30:38.191",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639894,1735140644083,"fUST",-471.96519949,0.000125,2,"2024-12-25T15:30:44.083",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639895,1735140644093,"fUST",-500.0,0.00012511,2,"2024-12-25T15:30:44.093",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639896,1735140644103,"fUST",-895.89,0.00012511,2,"2024-12-25T15:30:44.103",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639897,1735140644113,"fUST",-500.0,0.00012511,2,"2024-12-25T15:30:44.113",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639898,1735140644124,"fUST",-165.32,0.00012543,2,"2024-12-25T15:30:44.124",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639899,1735140644134,"fUST",-1039.04963986,0.00012633,2,"2024-12-25T15:30:44.134",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639900,1735140644144,"fUST",-500.0,0.00012785,2,"2024-12-25T15:30:44.144",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639901,1735140644154,"fUST",-895.89,0.00012785,2,"2024-12-25T15:30:44.154",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639902,1735140644164,"fUST",-500.0,0.00012785,2,"2024-12-25T15:30:44.164",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639903,1735140644174,"fUST",-6275.39499055,0.00012789,2,"2024-12-25T15:30:44.174",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639904,1735140644183,"fUST",-500.0,0.00012999,2,"2024-12-25T15:30:44.183",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639905,1735140644193,"fUST",-338.08480224,0.00012999,2,"2024-12-25T15:30:44.193",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639906,1735140644204,"fUST",-583.29772206,0.00012999,2,"2024-12-25T15:30:44.204",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639907,1735140644214,"fUST",-1686.72,0.00013,2,"2024-12-25T15:30:44.214",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639908,1735140644224,"fUST",-152.0,0.00013024,2,"2024-12-25T15:30:44.224",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639909,1735140644234,"fUST",-500.0,0.00013059,2,"2024-12-25T15:30:44.234",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639910,1735140644245,"fUST",-895.89,0.00013059,2,"2024-12-25T15:30:44.245",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639911,1735140644254,"fUST",-521.33189511,0.00013059,2,"2024-12-25T15:30:44.254",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639912,1735140644264,"fUST",-500.0,0.00013273,2,"2024-12-25T15:30:44.264",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639913,1735140644275,"fUST",-868.7481997,0.00013287,2,"2024-12-25T15:30:44.275",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639915,1735140644299,"fUST",-331.2518003,0.00013287,2,"2024-12-25T15:30:44.299",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639916,1735140644310,"fUST",-344.33981613,0.00013332,2,"2024-12-25T15:30:44.310",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639917,1735140644319,"fUST",-211.36977328,0.00013332,2,"2024-12-25T15:30:44.319",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639918,1735140644329,"fUST",-500.0,0.00013333,2,"2024-12-25T15:30:44.329",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639919,1735140644339,"fUST",-292.16256957,0.00013333,2,"2024-12-25T15:30:44.339",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639932,1735140646182,"fUST",-603.72743043,0.00013333,2,"2024-12-25T15:30:46.182",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639933,1735140646192,"fUST",-153.0,0.00013415,2,"2024-12-25T15:30:46.192",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639934,1735140646202,"fUST",-587.0,0.00013448,2,"2024-12-25T15:30:46.202",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639935,1735140646213,"fUST",-500.0,0.00013547,2,"2024-12-25T15:30:46.213",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639936,1735140646223,"fUST",-500.0,0.00013607,2,"2024-12-25T15:30:46.223",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639937,1735140646351,"fUST",-895.89,0.00013607,2,"2024-12-25T15:30:46.351",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639938,1735140646362,"fUST",-851.797244,0.00013699,2,"2024-12-25T15:30:46.362",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639939,1735140646372,"fUST",-300.42162886,0.00013699,2,"2024-12-25T15:30:46.372",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639940,1735140646382,"fUST",-500.0,0.00013821,2,"2024-12-25T15:30:46.382",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639941,1735140646392,"fUST",-230.38486288,0.00013881,2,"2024-12-25T15:30:46.392",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639942,1735140646402,"fUST",-895.89,0.00013881,2,"2024-12-25T15:30:46.402",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639943,1735140646412,"fUST",-400.0,0.00013973,2,"2024-12-25T15:30:46.412",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639944,1735140646421,"fUST",-500.0,0.00014095,2,"2024-12-25T15:30:46.421",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639945,1735140646431,"fUST",-895.89,0.00014155,2,"2024-12-25T15:30:46.431",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639946,1735140646441,"fUST",-671.08,0.0001424,2,"2024-12-25T15:30:46.441",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639947,1735140646450,"fUST",-500.0,0.00014369,2,"2024-12-25T15:30:46.450",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639948,1735140646460,"fUST",-895.89,0.00014429,2,"2024-12-25T15:30:46.460",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346639949,1735140646469,"fUST",-7957.74883383,0.00014561,2,"2024-12-25T15:30:46.469",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640067,1735141832178,"fUST",-300.0,0.00011138,2,"2024-12-25T15:50:32.178",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640068,1735141832188,"fUST",-339.4980726,0.00011139,2,"2024-12-25T15:50:32.188",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640069,1735141832198,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.198",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640070,1735141832208,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.208",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640071,1735141832218,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.218",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640072,1735141832227,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.227",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640073,1735141832236,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.236",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640074,1735141832245,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.245",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640075,1735141832258,"fUST",-332.66507842,0.00011139,2,"2024-12-25T15:50:32.258",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640076,1735141832267,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.267",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640077,1735141832278,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.278",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640078,1735141832287,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.287",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640079,1735141832298,"fUST",-600.27849648,0.00011139,2,"2024-12-25T15:50:32.298",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640080,1735141832307,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.307",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640081,1735141832317,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.317",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640082,1735141832327,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.327",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640083,1735141832337,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.337",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640084,1735141832347,"fUST",-509.99,0.00011139,2,"2024-12-25T15:50:32.347",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640085,1735141832358,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.358",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640086,1735141832368,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.368",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640087,1735141832378,"fUST",-500.0,0.00011139,2,"2024-12-25T15:50:32.378",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640088,1735141832388,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.388",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640089,1735141832398,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.398",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640090,1735141832408,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.408",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640091,1735141832418,"fUST",-589.49,0.0001114,2,"2024-12-25T15:50:32.418",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640092,1735141832427,"fUST",-173.49919586,0.0001114,2,"2024-12-25T15:50:32.427",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640093,1735141832437,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.437",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640094,1735141832446,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.446",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640095,1735141832455,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.455",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640096,1735141832464,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.464",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640097,1735141832473,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.473",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640099,1735141832483,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.483",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640100,1735141832493,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.493",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640101,1735141832502,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.502",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640102,1735141832511,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.511",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640103,1735141832520,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.520",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640104,1735141832530,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.530",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640105,1735141832539,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:32.539",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640106,1735141832548,"fUST",-104.86171682,0.0001114,2,"2024-12-25T15:50:32.548",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640121,1735141838052,"fUST",-138.36487512,0.0001114,2,"2024-12-25T15:50:38.052",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640123,1735141838062,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:38.062",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640125,1735141838072,"fUST",-39.04532002,0.0001114,2,"2024-12-25T15:50:38.072",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640223,1735141840391,"fUST",-460.95467998,0.0001114,2,"2024-12-25T15:50:40.391",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640226,1735141840401,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.401",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640227,1735141840411,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.411",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640229,1735141840422,"fUST",-1178.53,0.0001114,2,"2024-12-25T15:50:40.422",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640231,1735141840432,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.432",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640233,1735141840442,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.442",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640234,1735141840452,"fUST",-589.19,0.0001114,2,"2024-12-25T15:50:40.452",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640235,1735141840462,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.462",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640236,1735141840471,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.471",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640237,1735141840481,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.481",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640238,1735141840492,"fUST",-190.69121302,0.0001114,2,"2024-12-25T15:50:40.492",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640239,1735141840519,"fUST",-354.16878698,0.0001114,2,"2024-12-25T15:50:40.519",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640240,1735141840528,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.528",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640241,1735141840538,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.538",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640242,1735141840548,"fUST",-568.1,0.0001114,2,"2024-12-25T15:50:40.548",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640244,1735141840557,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.557",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640246,1735141840567,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:40.567",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640248,1735141840579,"fUST",-607.5,0.0001114,2,"2024-12-25T15:50:40.579",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640250,1735141840588,"fUST",-500.0,0.00011413,2,"2024-12-25T15:50:40.588",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640252,1735141840597,"fUST",-500.0,0.00011413,2,"2024-12-25T15:50:40.597",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640254,1735141840607,"fUST",-500.0,0.00011413,2,"2024-12-25T15:50:40.607",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640256,1735141840616,"fUST",-500.0,0.00011414,2,"2024-12-25T15:50:40.616",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640257,1735141840625,"fUST",-500.0,0.00011414,2,"2024-12-25T15:50:40.625",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640258,1735141840634,"fUST",-500.0,0.00011414,2,"2024-12-25T15:50:40.634",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640259,1735141840644,"fUST",-1178.53,0.00011414,2,"2024-12-25T15:50:40.644",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640260,1735141840653,"fUST",-500.0,0.00011414,2,"2024-12-25T15:50:40.653",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640261,1735141840663,"fUST",-500.0,0.00011414,2,"2024-12-25T15:50:40.663",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640262,1735141840673,"fUST",-500.0,0.00011414,2,"2024-12-25T15:50:40.673",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640263,1735141840682,"fUST",-500.0,0.00011414,2,"2024-12-25T15:50:40.682",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640264,1735141840691,"fUST",-289.83,0.00011414,2,"2024-12-25T15:50:40.691",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640265,1735141840701,"fUST",-500.0,0.00011687,2,"2024-12-25T15:50:40.701",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640266,1735141840710,"fUST",-500.0,0.00011687,2,"2024-12-25T15:50:40.710",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640267,1735141840719,"fUST",-570.02,0.00011687,2,"2024-12-25T15:50:40.719",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640268,1735141840728,"fUST",-500.0,0.00011688,2,"2024-12-25T15:50:40.728",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640269,1735141840738,"fUST",-500.0,0.00011688,2,"2024-12-25T15:50:40.738",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640270,1735141840747,"fUST",-500.0,0.00011688,2,"2024-12-25T15:50:40.747",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640271,1735141840757,"fUST",-1178.53,0.00011688,2,"2024-12-25T15:50:40.757",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640272,1735141840767,"fUST",-500.0,0.00011688,2,"2024-12-25T15:50:40.767",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640273,1735141840776,"fUST",-500.0,0.00011688,2,"2024-12-25T15:50:40.776",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640274,1735141840785,"fUST",-500.0,0.00011688,2,"2024-12-25T15:50:40.785",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640275,1735141840795,"fUST",-500.0,0.00011688,2,"2024-12-25T15:50:40.795",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640276,1735141840804,"fUST",-500.0,0.00011718,2,"2024-12-25T15:50:40.804",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640277,1735141840813,"fUST",-500.0,0.00011961,2,"2024-12-25T15:50:40.813",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640278,1735141840823,"fUST",-500.0,0.00011961,2,"2024-12-25T15:50:40.823",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640279,1735141840834,"fUST",-3397.54329072,0.00011961,2,"2024-12-25T15:50:40.834",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640280,1735141840843,"fUST",-500.0,0.00011962,2,"2024-12-25T15:50:40.843",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640281,1735141840852,"fUST",-500.0,0.00011962,2,"2024-12-25T15:50:40.852",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640282,1735141840861,"fUST",-500.0,0.00011962,2,"2024-12-25T15:50:40.861",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640283,1735141840870,"fUST",-1178.53,0.00011962,2,"2024-12-25T15:50:40.870",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640284,1735141840880,"fUST",-500.0,0.00011962,2,"2024-12-25T15:50:40.880",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640285,1735141840889,"fUST",-500.0,0.00011962,2,"2024-12-25T15:50:40.889",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640286,1735141840898,"fUST",-500.0,0.00011962,2,"2024-12-25T15:50:40.898",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640287,1735141840907,"fUST",-587.13,0.00011962,2,"2024-12-25T15:50:40.907",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640288,1735141840916,"fUST",-500.0,0.00011999,2,"2024-12-25T15:50:40.916",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640289,1735141840926,"fUST",-36004.53367359,0.00012,2,"2024-12-25T15:50:40.926",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640290,1735141840935,"fUST",-500.0,0.000121,2,"2024-12-25T15:50:40.935",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640291,1735141840945,"fUST",-500.0,0.00012142,2,"2024-12-25T15:50:40.945",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640292,1735141840954,"fUST",-500.0,0.00012235,2,"2024-12-25T15:50:40.954",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640293,1735141840964,"fUST",-239.59155457,0.00012235,2,"2024-12-25T15:50:40.964",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640294,1735141840973,"fUST",-500.0,0.00012236,2,"2024-12-25T15:50:40.973",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640295,1735141840982,"fUST",-500.0,0.00012236,2,"2024-12-25T15:50:40.982",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640296,1735141840992,"fUST",-500.0,0.00012236,2,"2024-12-25T15:50:40.992",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640297,1735141841002,"fUST",-1178.53,0.00012236,2,"2024-12-25T15:50:41.002",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640298,1735141841012,"fUST",-500.0,0.00012236,2,"2024-12-25T15:50:41.012",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640299,1735141841022,"fUST",-500.0,0.00012236,2,"2024-12-25T15:50:41.022",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640300,1735141841031,"fUST",-500.0,0.00012236,2,"2024-12-25T15:50:41.031",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640301,1735141841040,"fUST",-420.0,0.00012238,2,"2024-12-25T15:50:41.040",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640302,1735141841049,"fUST",-1000.0,0.00012266,2,"2024-12-25T15:50:41.049",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640303,1735141841058,"fUST",-114453.91201973,0.000125,2,"2024-12-25T15:50:41.058",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640304,1735141841068,"fUST",-500.0,0.00012509,2,"2024-12-25T15:50:41.068",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640305,1735141841081,"fUST",-500.0,0.0001251,2,"2024-12-25T15:50:41.081",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640306,1735141841090,"fUST",-500.0,0.0001251,2,"2024-12-25T15:50:41.090",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640307,1735141841100,"fUST",-500.0,0.0001251,2,"2024-12-25T15:50:41.100",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640308,1735141841109,"fUST",-1178.53,0.0001251,2,"2024-12-25T15:50:41.109",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640309,1735141841119,"fUST",-117.02067455,0.0001251,2,"2024-12-25T15:50:41.119",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640332,1735141846529,"fUST",-500.0,0.0001114,2,"2024-12-25T15:50:46.529",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640333,1735141846540,"fUST",-500.0,0.00011414,2,"2024-12-25T15:50:46.540",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640334,1735141846549,"fUST",-500.0,0.00011688,2,"2024-12-25T15:50:46.549",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640335,1735141846559,"fUST",-500.0,0.00011962,2,"2024-12-25T15:50:46.559",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640336,1735141846568,"fUST",-500.0,0.00012236,2,"2024-12-25T15:50:46.568",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640337,1735141846579,"fUST",-261.95338902,0.0001251,2,"2024-12-25T15:50:46.579",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640338,1735141846588,"fUST",-500.0,0.0001251,2,"2024-12-25T15:50:46.588",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640339,1735141846598,"fUST",-500.0,0.0001251,2,"2024-12-25T15:50:46.598",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640340,1735141846607,"fUST",-1000.0,0.00012648,2,"2024-12-25T15:50:46.607",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640341,1735141846617,"fUST",-1000.0,0.0001269,2,"2024-12-25T15:50:46.617",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640342,1735141846627,"fUST",-500.0,0.00012738,2,"2024-12-25T15:50:46.627",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640343,1735141846637,"fUST",-500.0,0.00012783,2,"2024-12-25T15:50:46.637",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640344,1735141846646,"fUST",-500.0,0.00012784,2,"2024-12-25T15:50:46.646",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640345,1735141846656,"fUST",-508.81368154,0.00012784,2,"2024-12-25T15:50:46.656",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640346,1735141846665,"fUST",-1178.53,0.00012784,2,"2024-12-25T15:50:46.665",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640347,1735141846675,"fUST",-500.0,0.00012784,2,"2024-12-25T15:50:46.675",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640348,1735141846684,"fUST",-500.0,0.00012784,2,"2024-12-25T15:50:46.684",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640349,1735141846694,"fUST",-183.919,0.00012788,2,"2024-12-25T15:50:46.694",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640350,1735141846703,"fUST",-5647.85549149,0.00012796,2,"2024-12-25T15:50:46.703",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640351,1735141846835,"fUST",-223.07075143,0.000129,2,"2024-12-25T15:50:46.835",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640352,1735141846845,"fUST",-223.07075138,0.000129,2,"2024-12-25T15:50:46.845",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640353,1735141846855,"fUST",-1518.05,0.00013,2,"2024-12-25T15:50:46.855",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640354,1735141846865,"fUST",-517.59,0.00013057,2,"2024-12-25T15:50:46.865",0.0001825,14.56,0.9322589808342535,275793057.19247115]
[346640355,1735141846874,"fUST",-414.74693515,0.00013058,2,"2024-12-25T15:50:46.874",0.0001825,14.56,0.9322589808342535,275793057.19247115]